Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1993 % |
|---|---|
| 2025-08-21 | -85.15 |
| 2025-08-20 | -85.15 |
| 2025-08-19 | -84.25 |
| 2025-08-18 | -84.25 |
| 2025-08-15 | -85.83 |
| 2025-08-14 | -85.83 |
| 2025-08-13 | -85.83 |
| 2025-08-12 | -84.70 |
| 2025-08-11 | -84.70 |
| 2025-08-08 | -84.70 |
| 2025-08-07 | -85.38 |
| 2025-08-06 | -85.60 |
| 2025-08-05 | -85.83 |
| 2025-08-04 | -85.38 |
| 2025-08-01 | -85.83 |
| 2025-07-31 | -85.83 |
| 2025-07-30 | -85.38 |
| 2025-07-29 | -85.15 |
| 2025-07-28 | -85.15 |
| 2025-07-25 | -84.93 |
| 2025-07-24 | -83.58 |
| 2025-07-23 | -81.55 |
| 2025-07-22 | -85.15 |
| 2025-07-21 | -84.25 |
| 2025-07-18 | -84.25 |
| 2025-07-17 | -85.60 |
| 2025-07-16 | -85.60 |
| 2025-07-15 | -85.60 |
| 2025-07-14 | -85.15 |
| 2025-07-11 | -85.38 |
| 2025-07-10 | -84.48 |
| 2025-07-09 | -85.60 |
| 2025-07-08 | -85.38 |
| 2025-07-07 | -85.15 |
| 2025-07-04 | -85.15 |
| 2025-07-03 | -85.15 |
| 2025-07-02 | -85.15 |
| 2025-06-30 | -83.80 |
| 2025-06-27 | -84.70 |
| 2025-06-26 | -85.38 |
| 2025-06-25 | -83.13 |
| 2025-06-24 | -83.13 |
| 2025-06-23 | -83.13 |
| 2025-06-20 | -84.48 |
| 2025-06-19 | -84.48 |
| 2025-06-18 | -84.48 |
| 2025-06-17 | -84.48 |
| 2025-06-16 | -84.48 |
| 2025-06-13 | -84.48 |
| 2025-06-12 | -84.48 |
| 2025-06-11 | -84.70 |
| 2025-06-10 | -84.93 |
| 2025-06-09 | -82.90 |
| 2025-06-06 | -82.90 |
| 2025-06-05 | -85.38 |
| 2025-06-04 | -85.38 |
| 2025-06-03 | -85.38 |
| 2025-06-02 | -83.58 |
| 2025-05-30 | -82.00 |
| 2025-05-29 | -82.00 |
| 2025-05-28 | -79.98 |
| 2025-05-27 | -80.88 |
| 2025-05-26 | -82.00 |
| 2025-05-23 | -80.20 |
| 2025-05-22 | -81.78 |
| 2025-05-21 | -80.88 |
| 2025-05-20 | -79.98 |
| 2025-05-19 | -79.30 |
| 2025-05-16 | -79.30 |
| 2025-05-15 | -79.08 |
| 2025-05-14 | -78.63 |
| 2025-05-13 | -78.63 |
| 2025-05-12 | -78.63 |
| 2025-05-09 | -81.33 |
| 2025-05-08 | -80.20 |
| 2025-05-07 | -80.20 |
| 2025-05-06 | -80.20 |
| 2025-05-02 | -79.75 |
| 2025-04-30 | -79.75 |
| 2025-04-29 | -79.75 |
| 2025-04-28 | -79.75 |
| 2025-04-25 | -77.73 |
| 2025-04-24 | -83.58 |
| 2025-04-23 | -82.90 |
| 2025-04-22 | -82.90 |
| 2025-04-17 | -83.35 |
| 2025-04-16 | -83.35 |
| 2025-04-15 | -83.35 |
| 2025-04-14 | -83.35 |
| 2025-04-11 | -83.35 |
| 2025-04-10 | -82.68 |
| 2025-04-09 | -83.58 |
| 2025-04-08 | -84.25 |
| 2025-04-07 | -82.45 |
| 2025-04-03 | -82.45 |
| 2025-04-02 | -82.68 |
| 2025-04-01 | -82.68 |
| 2025-03-31 | -82.68 |
| 2025-03-28 | -82.68 |
| 2025-03-27 | -82.68 |
| 2025-03-26 | -82.68 |
| 2025-03-25 | -82.68 |
| 2025-03-24 | -82.68 |
| 2025-03-21 | -83.35 |
| 2025-03-20 | -83.35 |
| 2025-03-19 | -83.80 |
| 2025-03-18 | -83.80 |
| 2025-03-17 | -83.80 |
| 2025-03-14 | -81.55 |
| 2025-03-13 | -81.55 |
| 2025-03-12 | -81.55 |
| 2025-03-11 | -81.10 |
| 2025-03-10 | -81.10 |
| 2025-03-07 | -81.78 |
| 2025-03-06 | -81.10 |
| 2025-03-05 | -81.10 |
| 2025-03-04 | -82.00 |
| 2025-03-03 | -82.00 |
| 2025-02-28 | -82.68 |
| 2025-02-27 | -82.68 |
| 2025-02-26 | -83.80 |
| 2025-02-25 | -77.73 |
| 2025-02-24 | -81.33 |
| 2025-02-21 | -82.00 |
| 2025-02-20 | -82.00 |
| 2025-02-19 | -82.00 |
| 2025-02-18 | -79.98 |
| 2025-02-17 | -79.98 |
| 2025-02-14 | -80.20 |
| 2025-02-13 | -79.75 |
| 2025-02-12 | -79.75 |
| 2025-02-11 | -79.75 |
| 2025-02-10 | -79.75 |
| 2025-02-07 | -79.75 |
| 2025-02-06 | -79.75 |
| 2025-02-05 | -81.10 |
| 2025-02-04 | -81.10 |
| 2025-02-03 | -81.10 |
| 2025-01-28 | -81.10 |
| 2025-01-27 | -80.20 |
| 2025-01-24 | -78.85 |
| 2025-01-23 | -78.85 |
| 2025-01-22 | -78.63 |
| 2025-01-21 | -78.63 |
| 2025-01-20 | -78.63 |
| 2025-01-17 | -78.63 |
| 2025-01-16 | -78.63 |
| 2025-01-15 | -78.63 |
| 2025-01-14 | -78.63 |
| 2025-01-13 | -77.50 |
| 2025-01-10 | -77.50 |
| 2025-01-09 | -77.50 |
| 2025-01-08 | -78.18 |
| 2025-01-07 | -78.18 |
| 2025-01-06 | -78.18 |
| 2025-01-03 | -78.18 |
| 2025-01-02 | -78.18 |
| 2024-12-31 | -78.18 |
| 2024-12-30 | -78.18 |
| 2024-12-27 | -79.75 |
| 2024-12-24 | -79.75 |
| 2024-12-23 | -79.75 |
| 2024-12-20 | -80.65 |
| 2024-12-19 | -77.95 |
| 2024-12-18 | -77.50 |
| 2024-12-17 | -77.50 |
| 2024-12-16 | -77.50 |
| 2024-12-13 | -77.50 |
| 2024-12-12 | -78.63 |
| 2024-12-11 | -79.98 |
| 2024-12-10 | -76.60 |
| 2024-12-09 | -76.60 |
| 2024-12-06 | -79.75 |
| 2024-12-05 | -79.75 |
| 2024-12-04 | -79.75 |
| 2024-12-03 | -79.75 |
| 2024-12-02 | -79.75 |
| 2024-11-29 | -79.75 |
| 2024-11-28 | -78.85 |
| 2024-11-27 | -78.85 |
| 2024-11-26 | -78.85 |
| 2024-11-25 | -78.85 |
| 2024-11-22 | -78.85 |
| 2024-11-21 | -78.85 |
| 2024-11-20 | -78.85 |
| 2024-11-19 | -78.85 |
| 2024-11-18 | -78.85 |
| 2024-11-15 | -78.85 |
| 2024-11-14 | -78.85 |
| 2024-11-13 | -78.85 |
| 2024-11-12 | -79.75 |
| 2024-11-11 | -79.75 |
| 2024-11-08 | -79.75 |
| 2024-11-07 | -79.75 |
| 2024-11-06 | -79.75 |
| 2024-11-05 | -79.75 |
| 2024-11-04 | -79.75 |
| 2024-11-01 | -79.75 |
| 2024-10-31 | -79.75 |
| 2024-10-30 | -79.75 |
| 2024-10-29 | -79.75 |
| 2024-10-28 | -79.75 |
| 2024-10-25 | -79.75 |
| 2024-10-24 | -79.75 |
| 2024-10-23 | -79.75 |
| 2024-10-22 | -80.65 |
| 2024-10-21 | -80.65 |
| 2024-10-18 | -80.65 |
| 2024-10-17 | -80.65 |
| 2024-10-16 | -82.68 |
| 2024-10-15 | -82.68 |
| 2024-10-14 | -80.88 |
| 2024-10-10 | -80.88 |
| 2024-10-09 | -79.98 |
| 2024-10-08 | -79.30 |
| 2024-10-07 | -79.30 |
| 2024-10-04 | -79.30 |
| 2024-10-03 | -79.30 |
| 2024-10-02 | -79.30 |
| 2024-09-30 | -81.33 |
| 2024-09-27 | -81.78 |
| 2024-09-26 | -79.75 |
| 2024-09-25 | -79.75 |
| 2024-09-24 | -79.75 |
| 2024-09-23 | -82.00 |
| 2024-09-20 | -79.30 |
| 2024-09-19 | -81.55 |
| 2024-09-17 | -81.10 |
| 2024-09-16 | -81.78 |
| 2024-09-13 | -81.78 |
| 2024-09-12 | -79.08 |
| 2024-09-11 | -79.08 |
| 2024-09-10 | -79.08 |
| 2024-09-09 | -79.08 |
| 2024-09-05 | -79.08 |
| 2024-09-04 | -79.08 |
| 2024-09-03 | -79.08 |
| 2024-09-02 | -79.08 |
| 2024-08-30 | -79.08 |
| 2024-08-29 | -79.08 |
| 2024-08-28 | -79.08 |
| 2024-08-27 | -79.08 |
| 2024-08-26 | -79.08 |
| 2024-08-23 | -79.08 |
| 2024-08-22 | -79.08 |
| 2024-08-21 | -79.08 |
| 2024-08-20 | -79.08 |
| 2024-08-19 | -79.08 |
| 2024-08-16 | -79.75 |
| 2024-08-15 | -78.63 |
| 2024-08-14 | -78.63 |
| 2024-08-13 | -78.63 |
| 2024-08-12 | -76.38 |
| 2024-08-09 | -77.50 |
| 2024-08-08 | -77.50 |
| 2024-08-07 | -77.50 |
| 2024-08-06 | -77.73 |
| 2024-08-05 | -77.50 |
| 2024-08-02 | -77.50 |
| 2024-08-01 | -77.50 |
| 2024-07-31 | -77.50 |
| 2024-07-30 | -73.00 |
| 2024-07-29 | -73.00 |
| 2024-07-26 | -73.00 |
| 2024-07-25 | -73.00 |
| 2024-07-24 | -73.00 |
| 2024-07-23 | -73.00 |
| 2024-07-22 | -73.00 |
| 2024-07-19 | -73.00 |
| 2024-07-18 | -73.00 |
| 2024-07-17 | -73.00 |
| 2024-07-16 | -70.98 |
| 2024-07-15 | -70.98 |
| 2024-07-12 | -70.98 |
| 2024-07-11 | -70.98 |
| 2024-07-10 | -70.98 |
| 2024-07-09 | -70.75 |
| 2024-07-08 | -70.75 |
| 2024-07-05 | -70.75 |
| 2024-07-04 | -70.30 |
| 2024-07-03 | -70.75 |
| 2024-07-02 | -69.63 |
| 2024-06-28 | -69.63 |
| 2024-06-27 | -69.63 |
| 2024-06-26 | -69.18 |
| 2024-06-25 | -72.10 |
| 2024-06-24 | -72.10 |
| 2024-06-21 | -72.78 |
| 2024-06-20 | -77.95 |
| 2024-06-19 | -74.80 |
| 2024-06-18 | -71.65 |
| 2024-06-17 | -71.65 |
| 2024-06-14 | -71.65 |
| 2024-06-13 | -70.98 |
| 2024-06-12 | -70.98 |
| 2024-06-11 | -70.30 |
| 2024-06-07 | -69.63 |
| 2024-06-06 | -69.63 |
| 2024-06-05 | -69.63 |
| 2024-06-04 | -69.63 |
| 2024-06-03 | -69.63 |
| 2024-05-31 | -69.63 |
| 2024-05-30 | -69.40 |
| 2024-05-29 | -69.63 |
| 2024-05-28 | -69.18 |
| 2024-05-27 | -69.18 |
| 2024-05-24 | -69.63 |
| 2024-05-23 | -69.85 |
| 2024-05-22 | -70.53 |
| 2024-05-21 | -68.95 |
| 2024-05-20 | -73.00 |
| 2024-05-17 | -74.80 |
| 2024-05-16 | -76.38 |
| 2024-05-14 | -76.38 |
| 2024-05-13 | -76.60 |
| 2024-05-10 | -77.73 |
| 2024-05-09 | -77.95 |
| 2024-05-08 | -78.63 |
| 2024-05-07 | -78.63 |
| 2024-05-06 | -78.63 |
| 2024-05-03 | -79.08 |
| 2024-05-02 | -79.75 |
| 2024-04-30 | -80.65 |
| 2024-04-29 | -80.65 |
| 2024-04-26 | -80.65 |
| 2024-04-25 | -80.88 |
| 2024-04-24 | -82.00 |
| 2024-04-23 | -82.90 |
| 2024-04-22 | -82.90 |
| 2024-04-19 | -83.13 |
| 2024-04-18 | -82.00 |
| 2024-04-17 | -80.43 |
| 2024-04-16 | -81.10 |
| 2024-04-15 | -81.10 |
| 2024-04-12 | -79.30 |
| 2024-04-11 | -79.30 |
| 2024-04-10 | -80.43 |
| 2024-04-09 | -81.78 |
| 2024-04-08 | -83.35 |
| 2024-04-05 | -84.70 |
| 2024-04-03 | -85.15 |
| 2024-04-02 | -84.93 |
| 2024-03-28 | -84.93 |
| 2024-03-27 | -85.60 |
| 2024-03-26 | -86.50 |
| 2024-03-25 | -86.50 |
| 2024-03-22 | -86.95 |
| 2024-03-21 | -89.09 |
| 2024-03-20 | -89.20 |
| 2024-03-19 | -88.75 |
| 2024-03-18 | -88.75 |
| 2024-03-15 | -88.75 |
| 2024-03-14 | -88.75 |
| 2024-03-13 | -87.18 |
| 2024-03-12 | -88.53 |
| 2024-03-11 | -88.53 |
| 2024-03-08 | -87.63 |
| 2024-03-07 | -87.63 |
| 2024-03-06 | -87.63 |
| 2024-03-05 | -87.63 |
| 2024-03-04 | -88.08 |
| 2024-03-01 | -88.30 |
| 2024-02-29 | -88.30 |
| 2024-02-28 | -88.30 |
| 2024-02-27 | -86.50 |
| 2024-02-26 | -86.50 |
| 2024-02-23 | -84.93 |
| 2024-02-22 | -84.93 |
| 2024-02-21 | -84.93 |
| 2024-02-20 | -84.70 |
| 2024-02-19 | -82.90 |
| 2024-02-16 | -82.68 |
| 2024-02-15 | -77.50 |
| 2024-02-14 | -74.80 |
| 2024-02-09 | -78.18 |
| 2024-02-08 | -77.50 |
| 2024-02-07 | -88.75 |
| 2024-02-06 | -86.73 |
| 2024-02-05 | -82.00 |
| 2024-02-02 | -82.00 |
| 2024-02-01 | -82.00 |
| 2024-01-31 | -82.00 |
| 2024-01-30 | -82.00 |
| 2024-01-29 | -82.00 |
| 2024-01-26 | -82.00 |
| 2024-01-25 | -82.00 |
| 2024-01-24 | -82.00 |
| 2024-01-23 | -82.00 |
| 2024-01-22 | -82.00 |
| 2024-01-19 | -82.00 |
| 2024-01-18 | -82.00 |
| 2024-01-17 | -82.00 |
| 2024-01-16 | -82.00 |
| 2024-01-15 | -81.78 |
| 2024-01-12 | -81.78 |
| 2024-01-11 | -80.88 |
| 2024-01-10 | -80.88 |
| 2024-01-09 | -80.65 |
| 2024-01-08 | -80.43 |
| 2024-01-05 | -79.98 |
| 2024-01-04 | -79.98 |
| 2024-01-03 | -79.98 |
| 2024-01-02 | -79.98 |
| 2023-12-29 | -79.98 |
| 2023-12-28 | -79.98 |
| 2023-12-27 | -79.98 |
| 2023-12-22 | -79.98 |
| 2023-12-21 | -79.75 |
| 2023-12-20 | -79.75 |
| 2023-12-19 | -79.75 |
| 2023-12-18 | -79.75 |
| 2023-12-15 | -79.75 |
| 2023-12-14 | -79.53 |
| 2023-12-13 | -79.53 |
| 2023-12-12 | -79.53 |
| 2023-12-11 | -79.53 |
| 2023-12-08 | -79.30 |
| 2023-12-07 | -79.30 |
| 2023-12-06 | -79.30 |
| 2023-12-05 | -82.68 |
| 2023-12-04 | -81.55 |
| 2023-12-01 | -81.55 |
| 2023-11-30 | -81.55 |
| 2023-11-29 | -81.55 |
| 2023-11-28 | -81.55 |
| 2023-11-27 | -81.55 |
| 2023-11-24 | -81.55 |
| 2023-11-23 | -81.10 |
| 2023-11-22 | -81.10 |
| 2023-11-21 | -76.60 |
| 2023-11-20 | -77.05 |
| 2023-11-17 | -77.05 |
| 2023-11-16 | -81.78 |
| 2023-11-15 | -81.78 |
| 2023-11-14 | -82.00 |
| 2023-11-13 | -78.85 |
| 2023-11-10 | -78.85 |
| 2023-11-09 | -78.85 |
| 2023-11-08 | -78.63 |
| 2023-11-07 | -77.50 |
| 2023-11-06 | -76.38 |
| 2023-11-03 | -79.75 |
| 2023-11-02 | -79.75 |
| 2023-11-01 | -79.75 |
| 2023-10-31 | -79.75 |
| 2023-10-30 | -78.63 |
| 2023-10-27 | -78.63 |
| 2023-10-26 | -77.95 |
| 2023-10-25 | -81.33 |
| 2023-10-24 | -81.33 |
| 2023-10-20 | -81.33 |
| 2023-10-19 | -81.55 |
| 2023-10-18 | -82.00 |
| 2023-10-17 | -76.38 |
| 2023-10-16 | -80.88 |
| 2023-10-13 | -78.85 |
| 2023-10-12 | -79.75 |
| 2023-10-11 | -79.75 |
| 2023-10-10 | -79.75 |
| 2023-10-09 | -78.18 |
| 2023-10-06 | -78.18 |
| 2023-10-05 | -78.18 |
| 2023-10-04 | -78.18 |
| 2023-10-03 | -78.18 |
| 2023-09-29 | -78.18 |
| 2023-09-28 | -78.18 |
| 2023-09-27 | -75.70 |
| 2023-09-26 | -75.70 |
| 2023-09-25 | -75.70 |
| 2023-09-22 | -75.70 |
| 2023-09-21 | -73.90 |
| 2023-09-20 | -75.48 |
| 2023-09-19 | -76.38 |
| 2023-09-18 | -73.68 |
| 2023-09-15 | -69.18 |
| 2023-09-14 | -71.88 |
| 2023-09-13 | -75.25 |
| 2023-09-12 | -73.00 |
| 2023-09-11 | -75.70 |
| 2023-09-07 | -75.93 |
| 2023-09-06 | -78.40 |
| 2023-09-05 | -77.28 |
| 2023-09-04 | -77.05 |
| 2023-08-31 | -75.25 |
| 2023-08-30 | -75.25 |
| 2023-08-29 | -73.00 |
| 2023-08-28 | -72.78 |
| 2023-08-25 | -72.78 |
| 2023-08-24 | -72.78 |
| 2023-08-23 | -72.33 |
| 2023-08-22 | -70.30 |
| 2023-08-21 | -69.63 |
| 2023-08-18 | -69.63 |
| 2023-08-17 | -69.18 |
| 2023-08-16 | -69.18 |
| 2023-08-15 | -69.18 |
| 2023-08-14 | -69.18 |
| 2023-08-11 | -69.40 |
| 2023-08-10 | -67.60 |
| 2023-08-09 | -67.60 |
| 2023-08-08 | -67.83 |
| 2023-08-07 | -67.83 |
| 2023-08-04 | -68.73 |
| 2023-08-03 | -66.70 |
| 2023-08-02 | -67.15 |
| 2023-08-01 | -66.70 |
| 2023-07-31 | -66.70 |
| 2023-07-28 | -64.68 |
| 2023-07-27 | -64.68 |
| 2023-07-26 | -65.80 |
| 2023-07-25 | -65.35 |
| 2023-07-24 | -66.70 |
| 2023-07-21 | -66.48 |
| 2023-07-20 | -65.35 |
| 2023-07-19 | -66.25 |
| 2023-07-18 | -65.80 |
| 2023-07-14 | -65.13 |
| 2023-07-13 | -67.15 |
| 2023-07-12 | -66.03 |
| 2023-07-11 | -64.23 |
| 2023-07-10 | -65.35 |
| 2023-07-07 | -64.45 |
| 2023-07-06 | -62.43 |
| 2023-07-05 | -62.20 |
| 2023-07-04 | -64.00 |
| 2023-07-03 | -64.90 |
| 2023-06-30 | -60.63 |
| 2023-06-29 | -60.40 |
| 2023-06-28 | -60.63 |
| 2023-06-27 | -62.88 |
| 2023-06-26 | -62.88 |
| 2023-06-23 | -63.55 |
| 2023-06-21 | -63.55 |
| 2023-06-20 | -64.00 |
| 2023-06-19 | -64.00 |
| 2023-06-16 | -63.33 |
| 2023-06-15 | -65.80 |
| 2023-06-14 | -65.58 |
| 2023-06-13 | -65.58 |
| 2023-06-12 | -63.78 |
| 2023-06-09 | -67.38 |
| 2023-06-08 | -65.35 |
| 2023-06-07 | -64.23 |
| 2023-06-06 | -65.80 |
| 2023-06-05 | -66.03 |
| 2023-06-02 | -64.45 |
| 2023-06-01 | -64.90 |
| 2023-05-31 | -66.03 |
| 2023-05-30 | -66.03 |
| 2023-05-29 | -67.15 |
| 2023-05-25 | -67.38 |
| 2023-05-24 | -64.90 |
| 2023-05-23 | -62.20 |
| 2023-05-22 | -62.43 |
| 2023-05-19 | -65.13 |
| 2023-05-18 | -64.68 |
| 2023-05-17 | -64.00 |
| 2023-05-16 | -64.00 |
| 2023-05-15 | -64.00 |
| 2023-05-12 | -64.00 |
| 2023-05-11 | -63.55 |
| 2023-05-10 | -64.45 |
| 2023-05-09 | -64.23 |
| 2023-05-08 | -61.75 |
| 2023-05-05 | -64.90 |
| 2023-05-04 | -64.45 |
| 2023-05-03 | -64.23 |
| 2023-05-02 | -63.55 |
| 2023-04-28 | -63.55 |
| 2023-04-27 | -63.55 |
| 2023-04-26 | -63.55 |
| 2023-04-25 | -62.88 |
| 2023-04-24 | -62.88 |
| 2023-04-21 | -61.75 |
| 2023-04-20 | -61.75 |
| 2023-04-19 | -61.75 |
| 2023-04-18 | -61.75 |
| 2023-04-17 | -61.75 |
| 2023-04-14 | -61.53 |
| 2023-04-13 | -62.88 |
| 2023-04-12 | -63.55 |
| 2023-04-11 | -63.78 |
| 2023-04-06 | -63.55 |
| 2023-04-04 | -63.78 |
| 2023-04-03 | -63.78 |
| 2023-03-31 | -63.78 |
| 2023-03-30 | -63.55 |
| 2023-03-29 | -63.78 |
| 2023-03-28 | -63.55 |
| 2023-03-27 | -63.10 |
| 2023-03-24 | -63.10 |
| 2023-03-23 | -61.75 |
| 2023-03-22 | -64.45 |
| 2023-03-21 | -64.68 |
| 2023-03-20 | -64.00 |
| 2023-03-17 | -68.50 |
| 2023-03-16 | -64.90 |
| 2023-03-15 | -65.13 |
| 2023-03-14 | -63.55 |
| 2023-03-13 | -65.13 |
| 2023-03-10 | -65.13 |
| 2023-03-09 | -64.00 |
| 2023-03-08 | -64.00 |
| 2023-03-07 | -65.13 |
| 2023-03-06 | -65.13 |
| 2023-03-03 | -66.70 |
| 2023-03-02 | -66.93 |
| 2023-03-01 | -66.93 |
| 2023-02-28 | -65.58 |
| 2023-02-27 | -65.58 |
| 2023-02-24 | -65.58 |
| 2023-02-23 | -65.58 |
| 2023-02-22 | -65.58 |
| 2023-02-21 | -65.58 |
| 2023-02-20 | -64.90 |
| 2023-02-17 | -66.25 |
| 2023-02-16 | -66.25 |
| 2023-02-15 | -66.93 |
| 2023-02-14 | -67.15 |
| 2023-02-13 | -67.15 |
| 2023-02-10 | -68.05 |
| 2023-02-09 | -67.60 |
| 2023-02-08 | -67.60 |
| 2023-02-07 | -67.60 |
| 2023-02-06 | -67.60 |
| 2023-02-03 | -66.70 |
| 2023-02-02 | -66.48 |
| 2023-02-01 | -66.03 |
| 2023-01-31 | -68.28 |
| 2023-01-30 | -68.28 |
| 2023-01-27 | -66.70 |
| 2023-01-26 | -64.23 |
| 2023-01-20 | -68.05 |
| 2023-01-19 | -68.50 |
| 2023-01-18 | -68.95 |
| 2023-01-17 | -68.28 |
| 2023-01-16 | -68.28 |
| 2023-01-13 | -68.28 |
| 2023-01-12 | -65.35 |
| 2023-01-11 | -68.50 |
| 2023-01-10 | -70.75 |
| 2023-01-09 | -70.75 |
| 2023-01-06 | -70.75 |
| 2023-01-05 | -70.75 |
| 2023-01-04 | -70.75 |
| 2023-01-03 | -70.75 |
| 2022-12-30 | -70.75 |
| 2022-12-29 | -70.53 |
| 2022-12-28 | -73.00 |
| 2022-12-23 | -76.60 |
| 2022-12-22 | -73.00 |
| 2022-12-21 | -77.50 |
| 2022-12-20 | -77.50 |
| 2022-12-19 | -74.13 |
| 2022-12-16 | -75.25 |
| 2022-12-15 | -75.70 |
| 2022-12-14 | -75.48 |
| 2022-12-13 | -75.70 |
| 2022-12-12 | -78.63 |
| 2022-12-09 | -78.63 |
| 2022-12-08 | -78.63 |
| 2022-12-07 | -80.88 |
| 2022-12-06 | -79.98 |
| 2022-12-05 | -79.98 |
| 2022-12-02 | -81.33 |
| 2022-12-01 | -81.33 |
| 2022-11-30 | -80.88 |
| 2022-11-29 | -80.88 |
| 2022-11-28 | -80.88 |
| 2022-11-25 | -80.88 |
| 2022-11-24 | -80.88 |
| 2022-11-23 | -80.88 |
| 2022-11-22 | -80.88 |
| 2022-11-21 | -80.88 |
| 2022-11-18 | -80.88 |
| 2022-11-17 | -80.88 |
| 2022-11-16 | -79.53 |
| 2022-11-15 | -79.53 |
| 2022-11-14 | -79.53 |
| 2022-11-11 | -79.53 |
| 2022-11-10 | -84.03 |
| 2022-11-09 | -84.03 |
| 2022-11-08 | -79.08 |
| 2022-11-07 | -79.08 |
| 2022-11-04 | -79.08 |
| 2022-11-03 | -79.08 |
| 2022-11-02 | -79.08 |
| 2022-11-01 | -78.63 |
| 2022-10-31 | -78.63 |
| 2022-10-28 | -78.63 |
| 2022-10-27 | -78.63 |
| 2022-10-26 | -78.63 |
| 2022-10-25 | -78.63 |
| 2022-10-24 | -78.63 |
| 2022-10-21 | -78.63 |
| 2022-10-20 | -78.63 |
| 2022-10-19 | -78.63 |
| 2022-10-18 | -78.63 |
| 2022-10-17 | -78.63 |
| 2022-10-14 | -78.63 |
| 2022-10-13 | -78.63 |
| 2022-10-12 | -78.63 |
| 2022-10-11 | -78.63 |
| 2022-10-10 | -78.63 |
| 2022-10-07 | -78.63 |
| 2022-10-06 | -78.63 |
| 2022-10-05 | -78.63 |
| 2022-10-03 | -78.40 |
| 2022-09-30 | -78.40 |
| 2022-09-29 | -78.40 |
| 2022-09-28 | -78.40 |
| 2022-09-27 | -78.40 |
| 2022-09-26 | -78.40 |
| 2022-09-23 | -78.63 |
| 2022-09-22 | -78.63 |
| 2022-09-21 | -78.63 |
| 2022-09-20 | -78.63 |
| 2022-09-19 | -78.63 |
| 2022-09-16 | -78.63 |
| 2022-09-15 | -78.63 |
| 2022-09-14 | -78.63 |
| 2022-09-13 | -78.63 |
| 2022-09-09 | -78.18 |
| 2022-09-08 | -79.30 |
| 2022-09-07 | -80.88 |
| 2022-09-06 | -77.73 |
| 2022-09-05 | -77.73 |
| 2022-09-02 | -77.73 |
| 2022-09-01 | -77.73 |
| 2022-08-31 | -77.73 |
| 2022-08-30 | -77.73 |
| 2022-08-29 | -77.73 |
| 2022-08-26 | -77.73 |
| 2022-08-25 | -77.73 |
| 2022-08-24 | -77.73 |
| 2022-08-23 | -77.73 |
| 2022-08-22 | -77.50 |
| 2022-08-19 | -77.50 |
| 2022-08-18 | -77.50 |
| 2022-08-17 | -77.50 |
| 2022-08-16 | -77.50 |
| 2022-08-15 | -77.50 |
| 2022-08-12 | -77.50 |
| 2022-08-11 | -77.50 |
| 2022-08-10 | -77.50 |
| 2022-08-09 | -77.50 |
| 2022-08-08 | -77.50 |
| 2022-08-05 | -77.50 |
| 2022-08-04 | -77.50 |
| 2022-08-03 | -77.50 |
| 2022-08-02 | -77.50 |
| 2022-08-01 | -77.50 |
| 2022-07-29 | -76.83 |
| 2022-07-28 | -76.38 |
| 2022-07-27 | -76.38 |
| 2022-07-26 | -75.25 |
| 2022-07-25 | -75.25 |
| 2022-07-22 | -75.25 |
| 2022-07-21 | -75.48 |
| 2022-07-20 | -75.48 |
| 2022-07-19 | -75.48 |
| 2022-07-18 | -75.03 |
| 2022-07-15 | -73.45 |
| 2022-07-14 | -74.35 |
| 2022-07-13 | -74.58 |
| 2022-07-12 | -71.88 |
| 2022-07-11 | -71.88 |
| 2022-07-08 | -71.88 |
| 2022-07-07 | -71.88 |
| 2022-07-06 | -71.88 |
| 2022-07-05 | -71.88 |
| 2022-07-04 | -71.88 |
| 2022-06-30 | -71.88 |
| 2022-06-29 | -71.88 |
| 2022-06-28 | -71.88 |
| 2022-06-27 | -71.88 |
| 2022-06-24 | -72.10 |
| 2022-06-23 | -72.33 |
| 2022-06-22 | -72.10 |
| 2022-06-21 | -72.33 |
| 2022-06-20 | -72.10 |
| 2022-06-17 | -72.10 |
| 2022-06-16 | -72.10 |
| 2022-06-15 | -72.10 |
| 2022-06-14 | -72.10 |
| 2022-06-13 | -72.10 |
| 2022-06-10 | -72.10 |
| 2022-06-09 | -72.10 |
| 2022-06-08 | -72.33 |
| 2022-06-07 | -75.25 |
| 2022-06-06 | -75.25 |
| 2022-06-02 | -75.25 |
| 2022-06-01 | -77.05 |
| 2022-05-31 | -77.05 |
| 2022-05-30 | -77.05 |
| 2022-05-27 | -77.05 |
| 2022-05-26 | -77.05 |
| 2022-05-25 | -77.05 |
| 2022-05-24 | -77.05 |
| 2022-05-23 | -77.73 |
| 2022-05-20 | -73.90 |
| 2022-05-19 | -73.45 |
| 2022-05-18 | -73.45 |
| 2022-05-17 | -73.45 |
| 2022-05-16 | -75.48 |
| 2022-05-13 | -74.13 |
| 2022-05-12 | -75.25 |
| 2022-05-11 | -70.08 |
| 2022-05-10 | -75.48 |
| 2022-05-06 | -75.48 |
| 2022-05-05 | -75.48 |
| 2022-05-04 | -75.03 |
| 2022-05-03 | -75.03 |
| 2022-04-29 | -75.03 |
| 2022-04-28 | -75.03 |
| 2022-04-27 | -75.03 |
| 2022-04-26 | -75.03 |
| 2022-04-25 | -74.80 |
| 2022-04-22 | -71.88 |
| 2022-04-21 | -71.88 |
| 2022-04-20 | -71.88 |
| 2022-04-19 | -71.88 |
| 2022-04-14 | -71.88 |
| 2022-04-13 | -71.20 |
| 2022-04-12 | -62.65 |
| 2022-04-11 | -74.35 |
| 2022-04-08 | -74.35 |
| 2022-04-07 | -74.13 |
| 2022-04-06 | -74.13 |
| 2022-04-04 | -74.13 |
| 2022-04-01 | -74.13 |
| 2022-03-31 | -73.00 |
| 2022-03-30 | -71.65 |
| 2022-03-29 | -71.65 |
| 2022-03-28 | -71.65 |
| 2022-03-25 | -71.65 |
| 2022-03-24 | -71.65 |
| 2022-03-23 | -70.30 |
| 2022-03-22 | -70.30 |
| 2022-03-21 | -70.08 |
| 2022-03-18 | -70.08 |
| 2022-03-17 | -70.08 |
| 2022-03-16 | -69.85 |
| 2022-03-15 | -69.85 |
| 2022-03-14 | -69.85 |
| 2022-03-11 | -69.63 |
| 2022-03-10 | -69.63 |
| 2022-03-09 | -69.63 |
| 2022-03-08 | -69.63 |
| 2022-03-07 | -69.63 |
| 2022-03-04 | -69.63 |
| 2022-03-03 | -69.63 |
| 2022-03-02 | -73.00 |
| 2022-03-01 | -70.98 |
| 2022-02-28 | -67.38 |
| 2022-02-25 | -67.38 |
| 2022-02-24 | -67.38 |
| 2022-02-23 | -66.93 |
| 2022-02-22 | -66.93 |
| 2022-02-21 | -64.00 |
| 2022-02-18 | -62.88 |
| 2022-02-17 | -60.85 |
| 2022-02-16 | -60.85 |
| 2022-02-15 | -60.63 |
| 2022-02-14 | -60.63 |
| 2022-02-11 | -60.63 |
| 2022-02-10 | -60.40 |
| 2022-02-09 | -60.63 |
| 2022-02-08 | -64.68 |
| 2022-02-07 | -64.45 |
| 2022-02-04 | -64.45 |
| 2022-01-31 | -69.63 |
| 2022-01-28 | -71.88 |
| 2022-01-27 | -74.13 |
| 2022-01-26 | -70.75 |
| 2022-01-25 | -66.25 |
| 2022-01-24 | -66.25 |
| 2022-01-21 | -66.25 |
| 2022-01-20 | -66.25 |
| 2022-01-19 | -66.25 |
| 2022-01-18 | -66.25 |
| 2022-01-17 | -70.75 |
| 2022-01-14 | -66.25 |
| 2022-01-13 | -66.25 |
| 2022-01-12 | -66.25 |
| 2022-01-11 | -66.25 |
| 2022-01-10 | -66.25 |
| 2022-01-07 | -65.35 |
| 2022-01-06 | -66.25 |
| 2022-01-05 | -63.33 |
| 2022-01-04 | -63.33 |
| 2022-01-03 | -63.33 |
| 2021-12-31 | -63.10 |
| 2021-12-30 | -64.00 |
| 2021-12-29 | -64.00 |
| 2021-12-28 | -64.23 |
| 2021-12-24 | -66.25 |
| 2021-12-23 | -69.63 |
| 2021-12-22 | -70.08 |
| 2021-12-21 | -73.00 |
| 2021-12-20 | -70.75 |
| 2021-12-17 | -70.75 |
| 2021-12-16 | -70.75 |
| 2021-12-15 | -70.75 |
| 2021-12-14 | -70.75 |
| 2021-12-13 | -70.75 |
| 2021-12-10 | -70.75 |
| 2021-12-09 | -70.75 |
| 2021-12-08 | -70.75 |
| 2021-12-07 | -70.75 |
| 2021-12-06 | -70.75 |
| 2021-12-03 | -70.75 |
| 2021-12-02 | -71.88 |
| 2021-12-01 | -71.88 |
| 2021-11-30 | -70.53 |
| 2021-11-29 | -70.53 |
| 2021-11-26 | -70.53 |
| 2021-11-25 | -70.53 |
| 2021-11-24 | -70.53 |
| 2021-11-23 | -69.40 |
| 2021-11-22 | -69.40 |
| 2021-11-19 | -69.40 |
| 2021-11-18 | -69.40 |
| 2021-11-17 | -69.40 |
| 2021-11-16 | -69.40 |
| 2021-11-15 | -69.40 |
| 2021-11-12 | -69.40 |
| 2021-11-11 | -69.85 |
| 2021-11-10 | -74.35 |
| 2021-11-09 | -74.58 |
| 2021-11-08 | -70.75 |
| 2021-11-05 | -70.75 |
| 2021-11-04 | -70.75 |
| 2021-11-03 | -70.75 |
| 2021-11-02 | -70.75 |
| 2021-11-01 | -70.75 |
| 2021-10-29 | -70.75 |
| 2021-10-28 | -70.75 |
| 2021-10-27 | -70.75 |
| 2021-10-26 | -69.63 |
| 2021-10-25 | -69.63 |
| 2021-10-22 | -69.63 |
| 2021-10-21 | -69.63 |
| 2021-10-20 | -69.63 |
| 2021-10-19 | -69.63 |
| 2021-10-18 | -69.63 |
| 2021-10-15 | -69.63 |
| 2021-10-12 | -69.63 |
| 2021-10-11 | -69.63 |
| 2021-10-08 | -69.63 |
| 2021-10-07 | -69.63 |
| 2021-10-06 | -69.63 |
| 2021-10-05 | -69.63 |
| 2021-10-04 | -69.63 |
| 2021-09-30 | -69.63 |
| 2021-09-29 | -69.63 |
| 2021-09-28 | -69.63 |
| 2021-09-27 | -69.63 |
| 2021-09-24 | -69.63 |
| 2021-09-23 | -69.63 |
| 2021-09-21 | -69.63 |
| 2021-09-20 | -69.63 |
| 2021-09-17 | -69.63 |
| 2021-09-16 | -69.63 |
| 2021-09-15 | -69.63 |
| 2021-09-14 | -71.20 |
| 2021-09-13 | -71.88 |
| 2021-09-10 | -70.53 |
| 2021-09-09 | -70.53 |
| 2021-09-08 | -70.53 |
| 2021-09-07 | -70.53 |
| 2021-09-06 | -70.53 |
| 2021-09-03 | -70.53 |
| 2021-09-02 | -70.53 |
| 2021-09-01 | -68.50 |
| 2021-08-31 | -68.50 |
| 2021-08-30 | -68.50 |
| 2021-08-27 | -68.50 |
| 2021-08-26 | -67.83 |
| 2021-08-25 | -67.83 |
| 2021-08-24 | -67.83 |
| 2021-08-23 | -68.50 |
| 2021-08-20 | -70.75 |
| 2021-08-19 | -70.75 |
| 2021-08-18 | -69.63 |
| 2021-08-17 | -69.63 |
| 2021-08-16 | -69.63 |
| 2021-08-13 | -68.50 |
| 2021-08-12 | -69.63 |
| 2021-08-11 | -68.50 |
| 2021-08-10 | -66.25 |
| 2021-08-09 | -65.13 |
| 2021-08-06 | -62.88 |
| 2021-08-05 | -62.88 |
| 2021-08-04 | -62.88 |
| 2021-08-03 | -62.88 |
| 2021-08-02 | -62.88 |
| 2021-07-30 | -62.88 |
| 2021-07-29 | -62.88 |
| 2021-07-28 | -62.88 |
| 2021-07-27 | -62.88 |
| 2021-07-26 | -63.10 |
| 2021-07-23 | -57.25 |
| 2021-07-22 | -56.58 |
| 2021-07-21 | -56.58 |
| 2021-07-20 | -56.58 |
| 2021-07-19 | -56.13 |
| 2021-07-16 | -56.35 |
| 2021-07-15 | -55.00 |
| 2021-07-14 | -55.00 |
| 2021-07-13 | -55.00 |
| 2021-07-12 | -55.00 |
| 2021-07-09 | -55.00 |
| 2021-07-08 | -55.00 |
| 2021-07-07 | -55.00 |
| 2021-07-06 | -55.00 |
| 2021-07-05 | -55.00 |
| 2021-07-02 | -55.00 |
| 2021-06-30 | -55.00 |
| 2021-06-29 | -55.00 |
| 2021-06-28 | -55.00 |
| 2021-06-25 | -55.00 |
| 2021-06-24 | -55.00 |
| 2021-06-23 | -55.00 |
| 2021-06-22 | -52.75 |
| 2021-06-21 | -52.08 |
| 2021-06-18 | -51.85 |
| 2021-06-17 | -53.65 |
| 2021-06-16 | -53.65 |
| 2021-06-15 | -53.65 |
| 2021-06-11 | -55.00 |
| 2021-06-10 | -55.68 |
| 2021-06-09 | -55.00 |
| 2021-06-08 | -55.00 |
| 2021-06-07 | -55.00 |
| 2021-06-04 | -55.00 |
| 2021-06-03 | -55.00 |
| 2021-06-02 | -54.10 |
| 2021-06-01 | -54.10 |
| 2021-05-31 | -53.65 |
| 2021-05-28 | -53.88 |
| 2021-05-27 | -47.13 |
| 2021-05-26 | -46.00 |
| 2021-05-25 | -39.25 |
| 2021-05-24 | -37.00 |
| 2021-05-21 | -37.00 |
| 2021-05-20 | -37.00 |
| 2021-05-18 | -37.00 |
| 2021-05-17 | -37.00 |
| 2021-05-14 | -37.00 |
| 2021-05-13 | -37.00 |
| 2021-05-12 | -37.00 |
| 2021-05-11 | -37.00 |
| 2021-05-10 | -37.00 |
| 2021-05-07 | -37.00 |
| 2021-05-06 | -37.00 |
| 2021-05-05 | -37.00 |
| 2021-05-04 | -35.65 |
| 2021-05-03 | -36.10 |
| 2021-04-30 | -35.20 |
| 2021-04-29 | -34.75 |
| 2021-04-28 | -34.75 |
| 2021-04-27 | -34.75 |
| 2021-04-26 | -34.98 |
| 2021-04-23 | -35.20 |
| 2021-04-22 | -35.20 |
| 2021-04-21 | -32.51 |
| 2021-04-20 | -32.51 |
| 2021-04-19 | -32.51 |
| 2021-04-16 | -32.51 |
| 2021-04-15 | -32.51 |
| 2021-04-14 | -32.51 |
| 2021-04-13 | -33.41 |
| 2021-04-12 | -28.23 |
| 2021-04-09 | -28.23 |
| 2021-04-08 | -28.23 |
| 2021-04-07 | -28.23 |
| 2021-04-01 | -28.23 |
| 2021-03-31 | -28.23 |
| 2021-03-30 | -28.23 |
| 2021-03-29 | -28.23 |
| 2021-03-26 | -28.23 |
| 2021-03-25 | -28.01 |
| 2021-03-24 | -28.01 |
| 2021-03-23 | -30.71 |
| 2021-03-22 | -30.71 |
| 2021-03-19 | -28.01 |
| 2021-03-18 | -28.01 |
| 2021-03-17 | -28.01 |
| 2021-03-16 | -28.01 |
| 2021-03-15 | -28.01 |
| 2021-03-12 | -28.01 |
| 2021-03-11 | -28.01 |
| 2021-03-10 | -28.01 |
| 2021-03-09 | -31.61 |
| 2021-03-08 | -32.51 |
| 2021-03-05 | -28.01 |
| 2021-03-04 | -26.88 |
| 2021-03-03 | -27.78 |
| 2021-03-02 | -28.01 |
| 2021-03-01 | -23.51 |
| 2021-02-26 | -21.26 |
| 2021-02-25 | -21.26 |
| 2021-02-24 | -21.26 |
| 2021-02-23 | -21.26 |
| 2021-02-22 | -18.56 |
| 2021-02-19 | -18.56 |
| 2021-02-18 | -18.56 |
| 2021-02-17 | -18.56 |
| 2021-02-16 | -18.56 |
| 2021-02-11 | -17.21 |
| 2021-02-10 | -17.21 |
| 2021-02-09 | -23.06 |
| 2021-02-08 | -23.51 |
| 2021-02-05 | -23.51 |
| 2021-02-04 | -23.51 |
| 2021-02-03 | -20.58 |
| 2021-02-02 | -20.36 |
| 2021-02-01 | -22.38 |
| 2021-01-29 | -22.38 |
| 2021-01-28 | -23.51 |
| 2021-01-27 | -23.51 |
| 2021-01-26 | -23.51 |
| 2021-01-25 | -22.38 |
| 2021-01-22 | -20.13 |
| 2021-01-21 | -21.26 |
| 2021-01-20 | -22.16 |
| 2021-01-19 | -22.16 |
| 2021-01-18 | -22.38 |
| 2021-01-15 | -23.28 |
| 2021-01-14 | -14.51 |
| 2021-01-13 | -11.81 |
| 2021-01-12 | -23.73 |
| 2021-01-11 | -24.18 |
| 2021-01-08 | -17.43 |
| 2021-01-07 | -0.11 |
| 2021-01-06 | 0.12 |
| 2021-01-05 | 0.12 |
| 2021-01-04 | 0.12 |
| 2020-12-31 | 1.02 |
| 2020-12-30 | 1.02 |
| 2020-12-29 | 0.12 |
| 2020-12-28 | 0.12 |
| 2020-12-24 | -2.58 |
| 2020-12-23 | -2.13 |
| 2020-12-22 | -1.46 |
| 2020-12-21 | -1.23 |
| 2020-12-18 | -1.23 |
| 2020-12-17 | -1.23 |
| 2020-12-16 | -1.23 |
| 2020-12-15 | -1.01 |
| 2020-12-14 | -3.26 |
| 2020-12-11 | -5.73 |
| 2020-12-10 | -10.01 |
| 2020-12-09 | -6.63 |
| 2020-12-08 | -13.38 |
| 2020-12-07 | -13.38 |
| 2020-12-04 | -13.38 |
| 2020-12-03 | -13.38 |
| 2020-12-02 | -12.26 |
| 2020-12-01 | -10.46 |
| 2020-11-30 | -10.23 |
| 2020-11-27 | -13.38 |
| 2020-11-26 | -13.38 |
| 2020-11-25 | -13.38 |
| 2020-11-24 | -13.38 |
| 2020-11-23 | -13.38 |
| 2020-11-20 | -13.38 |
| 2020-11-19 | -15.63 |
| 2020-11-18 | -15.63 |
| 2020-11-17 | -15.63 |
| 2020-11-16 | -15.63 |
| 2020-11-13 | -15.63 |
| 2020-11-12 | -16.76 |
| 2020-11-11 | -16.76 |
| 2020-11-10 | -16.76 |
| 2020-11-09 | -19.01 |
| 2020-11-06 | -16.76 |
| 2020-11-05 | -20.36 |
| 2020-11-04 | -10.46 |
| 2020-11-03 | -10.23 |
| 2020-11-02 | -10.23 |
| 2020-10-30 | -10.23 |
| 2020-10-29 | -10.23 |
| 2020-10-28 | -10.23 |
| 2020-10-27 | -10.01 |
| 2020-10-23 | -10.01 |
| 2020-10-22 | -10.01 |
| 2020-10-21 | -13.38 |
| 2020-10-20 | -14.28 |
| 2020-10-19 | -14.28 |
| 2020-10-16 | -14.28 |
| 2020-10-15 | -14.28 |
| 2020-10-14 | -14.28 |
| 2020-10-12 | -14.51 |
| 2020-10-09 | -10.01 |
| 2020-10-08 | -10.01 |
| 2020-10-07 | 1.24 |
| 2020-10-06 | 1.24 |
| 2020-10-05 | 1.24 |
| 2020-09-30 | 6.87 |
| 2020-09-29 | -1.01 |
| 2020-09-28 | -7.98 |
| 2020-09-25 | -10.23 |
| 2020-09-24 | -12.71 |
| 2020-09-23 | -12.71 |
| 2020-09-22 | -18.78 |
| 2020-09-21 | -21.93 |
| 2020-09-18 | -21.93 |
| 2020-09-17 | -25.31 |
| 2020-09-16 | -25.31 |
| 2020-09-15 | -26.66 |
| 2020-09-14 | -26.88 |
| 2020-09-11 | -26.88 |
| 2020-09-10 | -26.88 |
| 2020-09-09 | -26.88 |
| 2020-09-08 | -28.01 |
| 2020-09-07 | -28.01 |
| 2020-09-04 | -22.16 |
| 2020-09-03 | -22.16 |
| 2020-09-02 | -22.38 |
| 2020-09-01 | -27.33 |
| 2020-08-31 | -22.61 |
| 2020-08-28 | -23.51 |
| 2020-08-27 | -22.38 |
| 2020-08-26 | -17.21 |
| 2020-08-25 | -17.21 |
| 2020-08-24 | -16.76 |
| 2020-08-21 | -18.78 |
| 2020-08-20 | -16.31 |
| 2020-08-19 | -21.03 |
| 2020-08-18 | -21.03 |
| 2020-08-17 | -16.76 |
| 2020-08-14 | -16.76 |
| 2020-08-13 | -16.76 |
| 2020-08-12 | -16.76 |
| 2020-08-11 | -16.76 |
| 2020-08-10 | -16.76 |
| 2020-08-07 | -14.06 |
| 2020-08-06 | -17.88 |
| 2020-08-05 | -23.96 |
| 2020-08-04 | -19.01 |
| 2020-08-03 | -14.51 |
| 2020-07-31 | -6.41 |
| 2020-07-30 | -1.01 |
| 2020-07-29 | 1.24 |
| 2020-07-28 | 10.92 |
| 2020-07-27 | 9.12 |
| 2020-07-24 | 9.12 |
| 2020-07-23 | 18.34 |
| 2020-07-22 | 10.24 |
| 2020-07-21 | 16.77 |
| 2020-07-20 | 12.49 |
| 2020-07-17 | 12.49 |
| 2020-07-16 | 14.52 |
| 2020-07-15 | 14.52 |
| 2020-07-14 | 14.74 |
| 2020-07-13 | 14.74 |
| 2020-07-10 | 21.49 |
| 2020-07-09 | 23.74 |
| 2020-07-08 | 23.07 |
| 2020-07-07 | 23.52 |
| 2020-07-06 | 23.52 |
| 2020-07-03 | 19.02 |
| 2020-07-02 | 19.02 |
| 2020-06-30 | 19.24 |
| 2020-06-29 | 10.24 |
| 2020-06-26 | 7.99 |
| 2020-06-24 | 10.24 |
| 2020-06-23 | 10.24 |
| 2020-06-22 | 10.24 |
| 2020-06-19 | 10.69 |
| 2020-06-18 | 10.69 |
| 2020-06-17 | 10.69 |
| 2020-06-16 | 10.02 |
| 2020-06-15 | 10.69 |
| 2020-06-12 | 10.92 |
| 2020-06-11 | 10.69 |
| 2020-06-10 | 11.82 |
| 2020-06-09 | 10.24 |
| 2020-06-08 | 7.99 |
| 2020-06-05 | -1.23 |
| 2020-06-04 | -0.56 |
| 2020-06-03 | 7.99 |
| 2020-06-02 | 7.99 |
| 2020-06-01 | 7.99 |
| 2020-05-29 | 7.99 |
| 2020-05-28 | 7.99 |
| 2020-05-27 | 7.99 |
| 2020-05-26 | 11.59 |
| 2020-05-25 | 11.59 |
| 2020-05-22 | 11.82 |
| 2020-05-21 | 12.49 |
| 2020-05-20 | 12.49 |
| 2020-05-19 | 12.49 |
| 2020-05-18 | 14.52 |
| 2020-05-15 | 14.74 |
| 2020-05-14 | 16.99 |
| 2020-05-13 | 16.54 |
| 2020-05-12 | 16.54 |
| 2020-05-11 | 14.52 |
| 2020-05-08 | 12.49 |
| 2020-05-07 | 21.27 |
| 2020-05-06 | 16.99 |
| 2020-05-05 | 14.52 |
| 2020-05-04 | 14.29 |
| 2020-04-29 | 14.52 |
| 2020-04-28 | 12.27 |
| 2020-04-27 | 25.99 |
| 2020-04-24 | 23.52 |
| 2020-04-23 | 23.52 |
| 2020-04-22 | 23.52 |
| 2020-04-21 | 23.52 |
| 2020-04-20 | 23.74 |
| 2020-04-17 | 23.74 |
| 2020-04-16 | 23.74 |
| 2020-04-15 | 23.74 |
| 2020-04-14 | 23.74 |
| 2020-04-09 | 23.74 |
| 2020-04-08 | 23.74 |
| 2020-04-07 | 25.77 |
| 2020-04-06 | 25.99 |
| 2020-04-03 | 26.89 |
| 2020-04-02 | 25.77 |
| 2020-04-01 | 25.99 |
| 2020-03-31 | 26.22 |
| 2020-03-30 | 26.67 |
| 2020-03-27 | 27.12 |
| 2020-03-26 | 26.67 |
| 2020-03-25 | 27.12 |
| 2020-03-24 | 30.04 |
| 2020-03-23 | 31.17 |
| 2020-03-20 | 32.29 |
| 2020-03-19 | 25.99 |
| 2020-03-18 | 27.12 |
| 2020-03-17 | 28.24 |
| 2020-03-16 | 28.24 |
| 2020-03-13 | 28.24 |
| 2020-03-12 | 29.82 |
| 2020-03-11 | 30.49 |
| 2020-03-10 | 27.12 |
| 2020-03-09 | 25.77 |
| 2020-03-06 | 28.24 |
| 2020-03-05 | 31.62 |
| 2020-03-04 | 32.07 |
| 2020-03-03 | 32.29 |
| 2020-03-02 | 30.04 |
| 2020-02-28 | 30.04 |
| 2020-02-27 | 30.27 |
| 2020-02-26 | 30.49 |
| 2020-02-25 | 31.62 |
| 2020-02-24 | 31.39 |
| 2020-02-21 | 28.02 |
| 2020-02-20 | 28.47 |
| 2020-02-19 | 31.39 |
| 2020-02-18 | 32.29 |
| 2020-02-17 | 33.41 |
| 2020-02-14 | 34.54 |
| 2020-02-13 | 33.86 |
| 2020-02-12 | 34.54 |
| 2020-02-11 | 32.74 |
| 2020-02-10 | 34.31 |
| 2020-02-07 | 34.31 |
| 2020-02-06 | 34.31 |
| 2020-02-05 | 34.54 |
| 2020-02-04 | 34.54 |
| 2020-02-03 | 31.39 |
| 2020-01-31 | 32.51 |
| 2020-01-30 | 32.51 |
| 2020-01-29 | 34.76 |
| 2020-01-24 | 34.76 |
| 2020-01-23 | 34.99 |
| 2020-01-22 | 35.21 |
| 2020-01-21 | 34.99 |
| 2020-01-20 | 34.99 |
| 2020-01-17 | 31.62 |
| 2020-01-16 | 31.62 |
| 2020-01-15 | 31.62 |
| 2020-01-14 | 31.62 |
| 2020-01-13 | 30.49 |
| 2020-01-10 | 30.49 |
| 2020-01-09 | 32.74 |
| 2020-01-08 | 32.74 |
| 2020-01-07 | 32.96 |
| 2020-01-06 | 33.64 |
| 2020-01-03 | 34.54 |
| 2020-01-02 | 38.36 |
| 2019-12-31 | 39.49 |
| 2019-12-30 | 37.69 |
| 2019-12-27 | 36.79 |
| 2019-12-24 | 39.49 |
| 2019-12-23 | 38.81 |
| 2019-12-20 | 38.36 |
| 2019-12-19 | 37.24 |
| 2019-12-18 | 32.07 |
| 2019-12-17 | 32.29 |
| 2019-12-16 | 31.62 |
| 2019-12-13 | 31.62 |
| 2019-12-12 | 31.17 |
| 2019-12-11 | 30.49 |
| 2019-12-10 | 29.37 |
| 2019-12-09 | 32.51 |
| 2019-12-06 | 28.24 |
| 2019-12-05 | 12.94 |
| 2019-12-04 | 9.57 |
| 2019-12-03 | 9.34 |
| 2019-12-02 | 11.37 |
| 2019-11-29 | 7.99 |
| 2019-11-28 | 12.27 |
| 2019-11-27 | 10.02 |
| 2019-11-26 | 5.52 |
| 2019-11-25 | 5.74 |
| 2019-11-22 | 10.02 |
| 2019-11-21 | 25.77 |
| 2019-11-20 | 5.74 |
| 2019-11-19 | 5.74 |
| 2019-11-18 | 5.74 |
| 2019-11-15 | 5.74 |
| 2019-11-14 | 5.07 |
| 2019-11-13 | 4.62 |
| 2019-11-12 | 3.49 |
| 2019-11-11 | 2.14 |
| 2019-11-08 | 2.14 |
| 2019-11-07 | 2.14 |
| 2019-11-06 | 1.92 |
| 2019-11-05 | 1.69 |
| 2019-11-04 | 1.24 |
| 2019-11-01 | 1.24 |
| 2019-10-31 | 1.92 |
| 2019-10-30 | 3.27 |
| 2019-10-29 | 3.49 |
| 2019-10-28 | 5.07 |
| 2019-10-25 | 4.62 |
| 2019-10-24 | 4.17 |
| 2019-10-23 | 4.17 |
| 2019-10-22 | 4.62 |
| 2019-10-21 | 5.74 |
| 2019-10-18 | 5.74 |
| 2019-10-17 | 4.39 |
| 2019-10-16 | 6.42 |
| 2019-10-15 | 6.42 |
| 2019-10-14 | 5.29 |
| 2019-10-11 | 1.47 |
| 2019-10-10 | -2.13 |
| 2019-10-09 | -2.13 |
| 2019-10-08 | 3.72 |
| 2019-10-04 | 3.94 |
| 2019-10-03 | 3.94 |
| 2019-10-02 | 4.17 |
| 2019-09-30 | 3.94 |
| 2019-09-27 | 3.04 |
| 2019-09-26 | 0.79 |
| 2019-09-25 | -0.11 |
| 2019-09-24 | 1.24 |
| 2019-09-23 | 1.02 |
| 2019-09-20 | 1.69 |
| 2019-09-19 | -1.68 |
| 2019-09-18 | -1.91 |
| 2019-09-17 | 0.79 |
| 2019-09-16 | -0.33 |
| 2019-09-13 | -2.81 |
| 2019-09-12 | -8.66 |
| 2019-09-11 | 7.09 |
| 2019-09-10 | 10.02 |
| 2019-09-09 | 10.24 |
| 2019-09-06 | 10.24 |
| 2019-09-05 | 12.49 |
| 2019-09-04 | 12.49 |
| 2019-09-03 | 12.27 |
| 2019-09-02 | 14.07 |
| 2019-08-30 | 14.07 |
| 2019-08-29 | 16.09 |
| 2019-08-28 | 13.62 |
| 2019-08-27 | 12.49 |
| 2019-08-26 | 6.64 |
| 2019-08-23 | 7.54 |
| 2019-08-22 | 1.69 |
| 2019-08-21 | 0.12 |
| 2019-08-20 | -3.26 |
| 2019-08-19 | -3.26 |
| 2019-08-16 | -3.26 |
| 2019-08-15 | -3.26 |
| 2019-08-14 | -3.26 |
| 2019-08-13 | -3.26 |
| 2019-08-12 | -3.26 |
| 2019-08-09 | -3.26 |
| 2019-08-08 | -3.26 |
| 2019-08-07 | -3.26 |
| 2019-08-06 | -3.26 |
| 2019-08-05 | -1.01 |
| 2019-08-02 | 2.37 |
| 2019-08-01 | 1.24 |
| 2019-07-31 | -3.71 |
| 2019-07-30 | -3.71 |
| 2019-07-29 | -4.83 |
| 2019-07-26 | -5.73 |
| 2019-07-25 | -5.96 |
| 2019-07-24 | -5.96 |
| 2019-07-23 | -6.41 |
| 2019-07-22 | -10.46 |
| 2019-07-19 | -5.51 |
| 2019-07-18 | -5.73 |
| 2019-07-17 | -5.73 |
| 2019-07-16 | -4.38 |
| 2019-07-15 | -3.71 |
| 2019-07-12 | -2.13 |
| 2019-07-11 | -1.68 |
| 2019-07-10 | -1.23 |
| 2019-07-09 | -1.23 |
| 2019-07-08 | -5.51 |
| 2019-07-05 | -8.32 |
| 2019-07-04 | -6.31 |
| 2019-07-03 | -13.24 |
| 2019-07-02 | -13.69 |
| 2019-06-28 | -21.74 |
| 2019-06-27 | -29.56 |
| 2019-06-26 | -34.03 |
| 2019-06-25 | -34.03 |
| 2019-06-24 | -34.03 |
| 2019-06-21 | -34.26 |
| 2019-06-20 | -34.93 |
| 2019-06-19 | -33.36 |
| 2019-06-18 | -33.36 |
| 2019-06-17 | -33.36 |
| 2019-06-14 | -33.36 |
| 2019-06-13 | -33.36 |
| 2019-06-12 | -33.36 |
| 2019-06-11 | -34.03 |
| 2019-06-10 | -34.03 |
| 2019-06-06 | -38.51 |
| 2019-06-05 | -34.93 |
| 2019-06-04 | -30.90 |
| 2019-06-03 | -26.66 |
| 2019-05-31 | -26.66 |
| 2019-05-30 | -24.42 |
| 2019-05-29 | -22.18 |
| 2019-05-28 | -19.50 |
| 2019-05-27 | -19.50 |
| 2019-05-24 | -19.50 |
| 2019-05-23 | -19.50 |
| 2019-05-22 | -19.50 |
| 2019-05-21 | -19.50 |
| 2019-05-20 | -17.26 |
| 2019-05-17 | -17.26 |
| 2019-05-16 | -17.26 |
| 2019-05-15 | -16.37 |
| 2019-05-14 | -16.37 |
| 2019-05-10 | -16.37 |
| 2019-05-09 | -16.37 |
| 2019-05-08 | -16.37 |
| 2019-05-07 | -15.47 |
| 2019-05-06 | -15.03 |
| 2019-05-03 | -15.03 |
| 2019-05-02 | -15.03 |
| 2019-04-30 | -15.03 |
| 2019-04-29 | -15.03 |
| 2019-04-26 | -17.04 |
| 2019-04-25 | -16.82 |
| 2019-04-24 | -15.47 |
| 2019-04-23 | -15.47 |
| 2019-04-18 | -15.47 |
| 2019-04-17 | -15.47 |
| 2019-04-16 | -15.25 |
| 2019-04-15 | -15.25 |
| 2019-04-12 | -15.25 |
| 2019-04-11 | -15.25 |
| 2019-04-10 | -15.25 |
| 2019-04-09 | -15.03 |
| 2019-04-08 | -14.36 |
| 2019-04-04 | -16.82 |
| 2019-04-03 | -16.82 |
| 2019-04-02 | -16.82 |
| 2019-04-01 | -16.82 |
| 2019-03-29 | -16.82 |
| 2019-03-28 | -22.85 |
| 2019-03-27 | -20.17 |
| 2019-03-26 | -20.39 |
| 2019-03-25 | -16.15 |
| 2019-03-22 | -17.49 |
| 2019-03-21 | -17.49 |
| 2019-03-20 | -20.17 |
| 2019-03-19 | -19.28 |
| 2019-03-18 | -19.05 |
| 2019-03-15 | -17.26 |
| 2019-03-14 | -17.04 |
| 2019-03-13 | -17.04 |
| 2019-03-12 | -14.36 |
| 2019-03-11 | -17.04 |
| 2019-03-08 | -17.04 |
| 2019-03-07 | -17.04 |
| 2019-03-06 | -17.04 |
| 2019-03-05 | -17.04 |
| 2019-03-04 | -13.24 |
| 2019-03-01 | -13.24 |
| 2019-02-28 | -13.24 |
| 2019-02-27 | -12.79 |
| 2019-02-26 | -18.16 |
| 2019-02-25 | -18.16 |
| 2019-02-22 | -11.67 |
| 2019-02-21 | -11.67 |
| 2019-02-20 | -11.67 |
| 2019-02-19 | -11.67 |
| 2019-02-18 | -11.67 |
| 2019-02-15 | -10.56 |
| 2019-02-14 | -10.56 |
| 2019-02-13 | -10.56 |
| 2019-02-12 | -10.56 |
| 2019-02-11 | -10.56 |
| 2019-02-08 | -10.56 |
| 2019-02-04 | -10.56 |
| 2019-02-01 | -10.56 |
| 2019-01-31 | -10.56 |
| 2019-01-30 | -12.79 |
| 2019-01-29 | -14.36 |
| 2019-01-28 | -14.36 |
| 2019-01-25 | -14.36 |
| 2019-01-24 | -14.36 |
| 2019-01-23 | -14.36 |
| 2019-01-22 | -14.36 |
| 2019-01-21 | -14.36 |
| 2019-01-18 | -17.49 |
| 2019-01-17 | -12.34 |
| 2019-01-16 | -10.78 |
| 2019-01-15 | -10.56 |
| 2019-01-14 | -10.11 |
| 2019-01-11 | -10.11 |
| 2019-01-10 | -9.44 |
| 2019-01-09 | -8.99 |
| 2019-01-08 | -8.99 |
| 2019-01-07 | -8.54 |
| 2019-01-04 | -8.32 |
| 2019-01-03 | -8.54 |
| 2019-01-02 | -7.42 |
| 2018-12-31 | -5.86 |
| 2018-12-28 | -11.00 |
| 2018-12-27 | -11.00 |
| 2018-12-24 | -6.53 |
| 2018-12-21 | -8.54 |
| 2018-12-20 | -10.56 |
| 2018-12-19 | -16.15 |
| 2018-12-18 | -14.36 |
| 2018-12-17 | -10.11 |
| 2018-12-14 | -13.24 |
| 2018-12-13 | -6.98 |
| 2018-12-12 | -6.98 |
| 2018-12-11 | -11.45 |
| 2018-12-10 | -14.80 |
| 2018-12-07 | -26.21 |
| 2018-12-06 | -15.92 |
| 2018-12-05 | -15.25 |
| 2018-12-04 | -11.67 |
| 2018-12-03 | 1.74 |
| 2018-11-30 | 2.86 |
| 2018-11-29 | 8.45 |
| 2018-11-28 | 8.45 |
| 2018-11-27 | 6.22 |
| 2018-11-26 | 2.41 |
| 2018-11-23 | -3.28 |
| 2018-11-22 | -13.78 |
| 2018-11-21 | -16.84 |
| 2018-11-20 | -20.13 |
| 2018-11-19 | -21.22 |
| 2018-11-16 | -29.10 |
| 2018-11-15 | -31.07 |
| 2018-11-14 | -34.57 |
| 2018-11-13 | -35.44 |
| 2018-11-12 | -36.10 |
| 2018-11-09 | -36.54 |
| 2018-11-08 | -36.54 |
| 2018-11-07 | -36.76 |
| 2018-11-06 | -37.63 |
| 2018-11-05 | -40.92 |
| 2018-11-02 | -40.70 |
| 2018-11-01 | -42.23 |
| 2018-10-31 | -37.85 |
| 2018-10-30 | -37.85 |
| 2018-10-29 | -43.76 |
| 2018-10-26 | -38.73 |
| 2018-10-25 | -38.07 |
| 2018-10-24 | -39.82 |
| 2018-10-23 | -43.10 |
| 2018-10-22 | -43.98 |
| 2018-10-19 | -45.60 |
| 2018-10-18 | -45.60 |
| 2018-10-16 | -45.60 |
| 2018-10-15 | -45.60 |
| 2018-10-12 | -45.38 |
| 2018-10-11 | -45.38 |
| 2018-10-10 | -44.95 |
| 2018-10-09 | -45.60 |
| 2018-10-08 | -45.60 |
| 2018-10-05 | -45.60 |
| 2018-10-04 | -44.51 |
| 2018-10-03 | -45.60 |
| 2018-10-02 | -46.03 |
| 2018-09-28 | -47.12 |
| 2018-09-27 | -46.03 |
| 2018-09-26 | -47.56 |
| 2018-09-24 | -48.64 |
| 2018-09-21 | -48.21 |
| 2018-09-20 | -50.39 |
| 2018-09-19 | -50.39 |
| 2018-09-18 | -50.39 |
| 2018-09-17 | -50.17 |
| 2018-09-14 | -49.95 |
| 2018-09-13 | -49.95 |
| 2018-09-12 | -52.56 |
| 2018-09-11 | -52.56 |
| 2018-09-10 | -52.56 |
| 2018-09-07 | -52.56 |
| 2018-09-06 | -52.56 |
| 2018-09-05 | -52.56 |
| 2018-09-04 | -53.87 |
| 2018-09-03 | -54.30 |
| 2018-08-31 | -55.17 |
| 2018-08-30 | -55.61 |
| 2018-08-29 | -53.65 |
| 2018-08-28 | -51.91 |
| 2018-08-27 | -54.08 |
| 2018-08-24 | -54.08 |
| 2018-08-23 | -52.13 |
| 2018-08-22 | -52.13 |
| 2018-08-21 | -52.13 |
| 2018-08-20 | -55.17 |
| 2018-08-17 | -51.69 |
| 2018-08-16 | -55.39 |
| 2018-08-15 | -55.39 |
| 2018-08-14 | -55.39 |
| 2018-08-13 | -56.48 |
| 2018-08-10 | -56.48 |
| 2018-08-09 | -56.48 |
| 2018-08-08 | -55.39 |
| 2018-08-07 | -55.39 |
| 2018-08-06 | -55.39 |
| 2018-08-03 | -55.61 |
| 2018-08-02 | -54.52 |
| 2018-08-01 | -54.52 |
| 2018-07-31 | -54.74 |
| 2018-07-30 | -54.30 |
| 2018-07-27 | -54.30 |
| 2018-07-26 | -54.30 |
| 2018-07-25 | -54.30 |
| 2018-07-24 | -54.30 |
| 2018-07-23 | -54.30 |
| 2018-07-20 | -54.30 |
| 2018-07-19 | -54.30 |
| 2018-07-18 | -54.30 |
| 2018-07-17 | -54.52 |
| 2018-07-16 | -54.52 |
| 2018-07-13 | -54.74 |
| 2018-07-12 | -55.17 |
| 2018-07-11 | -55.17 |
| 2018-07-10 | -54.30 |
| 2018-07-09 | -54.30 |
| 2018-07-06 | -54.30 |
| 2018-07-05 | -53.87 |
| 2018-07-04 | -50.82 |
| 2018-07-03 | -50.60 |
| 2018-06-29 | -50.60 |
| 2018-06-28 | -50.60 |
| 2018-06-27 | -50.60 |
| 2018-06-26 | -50.60 |
| 2018-06-25 | -50.39 |
| 2018-06-22 | -50.39 |
| 2018-06-21 | -50.39 |
| 2018-06-20 | -50.59 |
| 2018-06-19 | -51.01 |
| 2018-06-15 | -51.01 |
| 2018-06-14 | -51.64 |
| 2018-06-13 | -49.97 |
| 2018-06-12 | -46.42 |
| 2018-06-11 | -46.42 |
| 2018-06-08 | -46.22 |
| 2018-06-07 | -46.01 |
| 2018-06-06 | -45.80 |
| 2018-06-05 | -49.55 |
| 2018-06-04 | -49.55 |
| 2018-06-01 | -49.76 |
| 2018-05-31 | -49.97 |
| 2018-05-30 | -50.39 |
| 2018-05-29 | -50.39 |
| 2018-05-28 | -50.39 |
| 2018-05-25 | -50.39 |
| 2018-05-24 | -50.18 |
| 2018-05-23 | -50.18 |
| 2018-05-21 | -49.55 |
| 2018-05-18 | -49.34 |
| 2018-05-17 | -50.59 |
| 2018-05-16 | -51.43 |
| 2018-05-15 | -51.43 |
| 2018-05-14 | -50.80 |
| 2018-05-11 | -52.89 |
| 2018-05-10 | -53.10 |
| 2018-05-09 | -53.10 |
| 2018-05-08 | -53.10 |
| 2018-05-07 | -54.76 |
| 2018-05-04 | -54.35 |
| 2018-05-03 | -53.51 |
| 2018-05-02 | -54.76 |
| 2018-04-30 | -54.76 |
| 2018-04-27 | -54.76 |
| 2018-04-26 | -54.14 |
| 2018-04-25 | -56.22 |
| 2018-04-24 | -56.22 |
| 2018-04-23 | -55.18 |
| 2018-04-20 | -55.18 |
| 2018-04-19 | -54.55 |
| 2018-04-18 | -56.85 |
| 2018-04-17 | -55.18 |
| 2018-04-16 | -56.22 |
| 2018-04-13 | -55.81 |
| 2018-04-12 | -55.81 |
| 2018-04-11 | -56.85 |
| 2018-04-10 | -57.47 |
| 2018-04-09 | -57.47 |
| 2018-04-06 | -57.47 |
| 2018-04-04 | -57.26 |
| 2018-04-03 | -55.18 |
| 2018-03-29 | -54.97 |
| 2018-03-28 | -54.14 |
| 2018-03-27 | -54.14 |
| 2018-03-26 | -54.14 |
| 2018-03-23 | -54.14 |
| 2018-03-22 | -53.93 |
| 2018-03-21 | -50.80 |
| 2018-03-20 | -50.18 |
| 2018-03-19 | -53.51 |
| 2018-03-16 | -54.14 |
| 2018-03-15 | -53.93 |
| 2018-03-14 | -55.39 |
| 2018-03-13 | -56.64 |
| 2018-03-12 | -56.64 |
| 2018-03-09 | -57.89 |
| 2018-03-08 | -58.31 |
| 2018-03-07 | -58.10 |
| 2018-03-06 | -58.10 |
| 2018-03-05 | -57.26 |
| 2018-03-02 | -53.93 |
| 2018-03-01 | -53.93 |
| 2018-02-28 | -49.97 |
| 2018-02-27 | -49.34 |
| 2018-02-26 | -51.01 |
| 2018-02-23 | -51.01 |
| 2018-02-22 | -51.01 |
| 2018-02-21 | -51.01 |
| 2018-02-20 | -55.39 |
| 2018-02-15 | -55.39 |
| 2018-02-14 | -55.60 |
| 2018-02-13 | -53.10 |
| 2018-02-12 | -54.14 |
| 2018-02-09 | -54.14 |
| 2018-02-08 | -51.01 |
| 2018-02-07 | -51.01 |
| 2018-02-06 | -51.01 |
| 2018-02-05 | -49.34 |
| 2018-02-02 | -49.34 |
| 2018-02-01 | -49.34 |
| 2018-01-31 | -49.76 |
| 2018-01-30 | -49.97 |
| 2018-01-29 | -49.97 |
| 2018-01-26 | -48.93 |
| 2018-01-25 | -47.26 |
| 2018-01-24 | -46.84 |
| 2018-01-23 | -46.84 |
| 2018-01-22 | -46.84 |
| 2018-01-19 | -46.84 |
| 2018-01-18 | -46.42 |
| 2018-01-17 | -45.80 |
| 2018-01-16 | -45.17 |
| 2018-01-15 | -44.13 |
| 2018-01-12 | -46.84 |
| 2018-01-11 | -37.46 |
| 2018-01-10 | -37.46 |
| 2018-01-09 | -38.09 |
| 2018-01-08 | -38.09 |
| 2018-01-05 | -38.09 |
| 2018-01-04 | -38.09 |
| 2018-01-03 | -38.09 |
| 2018-01-02 | -38.29 |
| 2017-12-29 | -39.75 |
| 2017-12-28 | -42.67 |
| 2017-12-27 | -42.67 |
| 2017-12-22 | -48.93 |
| 2017-12-21 | -48.30 |
| 2017-12-20 | -50.59 |
| 2017-12-19 | -52.05 |
| 2017-12-18 | -47.05 |
| 2017-12-15 | -47.05 |
| 2017-12-14 | -46.84 |
| 2017-12-13 | -46.84 |
| 2017-12-12 | -46.84 |
| 2017-12-11 | -44.34 |
| 2017-12-08 | -46.63 |
| 2017-12-07 | -48.30 |
| 2017-12-06 | -45.80 |
| 2017-12-05 | -45.80 |
| 2017-12-04 | -45.80 |
| 2017-12-01 | -45.80 |
| 2017-11-30 | -45.80 |
| 2017-11-29 | -45.80 |
| 2017-11-28 | -45.80 |
| 2017-11-27 | -45.80 |
| 2017-11-24 | -45.80 |
| 2017-11-23 | -45.80 |
| 2017-11-22 | -46.63 |
| 2017-11-21 | -43.71 |
| 2017-11-20 | -43.71 |
| 2017-11-17 | -43.51 |
| 2017-11-16 | -43.71 |
| 2017-11-15 | -43.71 |
| 2017-11-14 | -43.71 |
| 2017-11-13 | -43.71 |
| 2017-11-10 | -43.71 |
| 2017-11-09 | -43.71 |
| 2017-11-08 | -43.71 |
| 2017-11-07 | -42.26 |
| 2017-11-06 | -42.05 |
| 2017-11-03 | -41.84 |
| 2017-11-02 | -48.51 |
| 2017-11-01 | -48.93 |
| 2017-10-31 | -47.26 |
| 2017-10-30 | -47.26 |
| 2017-10-27 | -47.26 |
| 2017-10-26 | -47.26 |
| 2017-10-25 | -45.17 |
| 2017-10-24 | -43.92 |
| 2017-10-23 | -44.51 |
| 2017-10-20 | -44.51 |
| 2017-10-19 | -44.12 |
| 2017-10-18 | -46.28 |
| 2017-10-17 | -46.68 |
| 2017-10-16 | -46.68 |
| 2017-10-13 | -44.91 |
| 2017-10-12 | -44.91 |
| 2017-10-11 | -44.12 |
| 2017-10-10 | -44.12 |
| 2017-10-09 | -44.12 |
| 2017-10-06 | -46.87 |
| 2017-10-04 | -46.68 |
| 2017-10-03 | -46.68 |
| 2017-09-29 | -46.68 |
| 2017-09-28 | -46.68 |
| 2017-09-27 | -46.68 |
| 2017-09-26 | -46.68 |
| 2017-09-25 | -44.91 |
| 2017-09-22 | -46.09 |
| 2017-09-21 | -46.09 |
| 2017-09-20 | -46.87 |
| 2017-09-19 | -46.87 |
| 2017-09-18 | -45.50 |
| 2017-09-15 | -46.87 |
| 2017-09-14 | -46.87 |
| 2017-09-13 | -46.87 |
| 2017-09-12 | -46.87 |
| 2017-09-11 | -48.45 |
| 2017-09-08 | -46.68 |
| 2017-09-07 | -46.48 |
| 2017-09-06 | -45.50 |
| 2017-09-05 | -45.50 |
| 2017-09-04 | -45.50 |
| 2017-09-01 | -47.07 |
| 2017-08-31 | -46.87 |
| 2017-08-30 | -46.87 |
| 2017-08-29 | -46.87 |
| 2017-08-28 | -46.87 |
| 2017-08-25 | -46.87 |
| 2017-08-24 | -46.87 |
| 2017-08-22 | -49.63 |
| 2017-08-21 | -49.63 |
| 2017-08-18 | -49.63 |
| 2017-08-17 | -49.63 |
| 2017-08-16 | -49.63 |
| 2017-08-15 | -49.83 |
| 2017-08-14 | -49.63 |
| 2017-08-11 | -46.48 |
| 2017-08-10 | -45.89 |
| 2017-08-09 | -45.89 |
| 2017-08-08 | -45.89 |
| 2017-08-07 | -45.89 |
| 2017-08-04 | -45.89 |
| 2017-08-03 | -45.89 |
| 2017-08-02 | -45.89 |
| 2017-08-01 | -45.89 |
| 2017-07-31 | -47.27 |
| 2017-07-28 | -47.27 |
| 2017-07-27 | -47.27 |
| 2017-07-26 | -47.27 |
| 2017-07-25 | -47.27 |
| 2017-07-24 | -47.27 |
| 2017-07-21 | -47.27 |
| 2017-07-20 | -47.07 |
| 2017-07-19 | -47.07 |
| 2017-07-18 | -47.07 |
| 2017-07-17 | -47.07 |
| 2017-07-14 | -47.07 |
| 2017-07-13 | -50.61 |
| 2017-07-12 | -49.43 |
| 2017-07-11 | -49.43 |
| 2017-07-10 | -49.43 |
| 2017-07-07 | -51.20 |
| 2017-07-06 | -51.58 |
| 2017-07-05 | -51.77 |
| 2017-07-04 | -52.15 |
| 2017-07-03 | -46.85 |
| 2017-06-30 | -46.85 |
| 2017-06-29 | -49.88 |
| 2017-06-28 | -49.88 |
| 2017-06-27 | -49.88 |
| 2017-06-26 | -45.72 |
| 2017-06-23 | -49.50 |
| 2017-06-22 | -49.50 |
| 2017-06-21 | -51.20 |
| 2017-06-20 | -52.53 |
| 2017-06-19 | -52.72 |
| 2017-06-16 | -52.72 |
| 2017-06-15 | -52.72 |
| 2017-06-14 | -52.72 |
| 2017-06-13 | -52.72 |
| 2017-06-12 | -52.53 |
| 2017-06-09 | -52.15 |
| 2017-06-08 | -52.15 |
| 2017-06-07 | -52.72 |
| 2017-06-06 | -52.72 |
| 2017-06-05 | -52.72 |
| 2017-06-02 | -50.82 |
| 2017-06-01 | -50.07 |
| 2017-05-31 | -50.07 |
| 2017-05-29 | -52.72 |
| 2017-05-26 | -52.72 |
| 2017-05-25 | -52.72 |
| 2017-05-24 | -52.91 |
| 2017-05-23 | -53.66 |
| 2017-05-22 | -54.23 |
| 2017-05-19 | -54.61 |
| 2017-05-18 | -54.61 |
| 2017-05-17 | -54.61 |
| 2017-05-16 | -55.55 |
| 2017-05-15 | -54.61 |
| 2017-05-12 | -55.55 |
| 2017-05-11 | -55.55 |
| 2017-05-10 | -53.66 |
| 2017-05-09 | -55.55 |
| 2017-05-08 | -55.55 |
| 2017-05-05 | -57.07 |
| 2017-05-04 | -55.55 |
| 2017-05-02 | -55.55 |
| 2017-04-28 | -55.55 |
| 2017-04-27 | -54.99 |
| 2017-04-26 | -55.55 |
| 2017-04-25 | -55.55 |
| 2017-04-24 | -55.55 |
| 2017-04-21 | -55.55 |
| 2017-04-20 | -54.61 |
| 2017-04-19 | -54.61 |
| 2017-04-18 | -54.61 |
| 2017-04-13 | -54.61 |
| 2017-04-12 | -52.15 |
| 2017-04-11 | -52.15 |
| 2017-04-10 | -52.15 |
| 2017-04-07 | -50.26 |
| 2017-04-06 | -50.07 |
| 2017-04-05 | -50.26 |
| 2017-04-03 | -47.42 |
| 2017-03-31 | -47.42 |
| 2017-03-30 | -51.20 |
| 2017-03-29 | -47.23 |
| 2017-03-28 | -47.04 |
| 2017-03-27 | -47.04 |
| 2017-03-24 | -47.04 |
| 2017-03-23 | -46.66 |
| 2017-03-22 | -46.66 |
| 2017-03-21 | -46.47 |
| 2017-03-20 | -46.47 |
| 2017-03-17 | -46.47 |
| 2017-03-16 | -46.47 |
| 2017-03-15 | -46.47 |
| 2017-03-14 | -46.47 |
| 2017-03-13 | -46.47 |
| 2017-03-10 | -46.47 |
| 2017-03-09 | -46.47 |
| 2017-03-08 | -45.15 |
| 2017-03-07 | -45.15 |
| 2017-03-06 | -45.15 |
| 2017-03-03 | -45.15 |
| 2017-03-02 | -46.66 |
| 2017-03-01 | -46.66 |
| 2017-02-28 | -46.29 |
| 2017-02-27 | -45.15 |
| 2017-02-24 | -45.15 |
| 2017-02-23 | -42.88 |
| 2017-02-22 | -46.47 |
| 2017-02-21 | -46.47 |
| 2017-02-20 | -48.18 |
| 2017-02-17 | -47.04 |
| 2017-02-16 | -45.34 |
| 2017-02-15 | -45.15 |
| 2017-02-14 | -45.53 |
| 2017-02-13 | -45.91 |
| 2017-02-10 | -45.15 |
| 2017-02-09 | -42.69 |
| 2017-02-08 | -41.75 |
| 2017-02-07 | -45.53 |
| 2017-02-06 | -45.53 |
| 2017-02-03 | -45.53 |
| 2017-02-02 | -46.10 |
| 2017-02-01 | -41.56 |
| 2017-01-27 | -41.56 |
| 2017-01-26 | -45.72 |
| 2017-01-25 | -46.10 |
| 2017-01-24 | -43.45 |
| 2017-01-23 | -43.45 |
| 2017-01-20 | -37.21 |
| 2017-01-19 | -37.21 |
| 2017-01-18 | -37.02 |
| 2017-01-17 | -37.02 |
| 2017-01-16 | -37.02 |
| 2017-01-13 | -37.02 |
| 2017-01-12 | -37.02 |
| 2017-01-11 | -36.64 |
| 2017-01-10 | -36.83 |
| 2017-01-09 | -36.83 |
| 2017-01-06 | -36.64 |
| 2017-01-05 | -36.45 |
| 2017-01-04 | -36.45 |
| 2017-01-03 | -35.88 |
| 2016-12-30 | -39.10 |
| 2016-12-29 | -45.72 |
| 2016-12-28 | -43.26 |
| 2016-12-23 | -37.59 |
| 2016-12-22 | -39.67 |
| 2016-12-21 | -41.37 |
| 2016-12-20 | -42.88 |
| 2016-12-19 | -46.66 |
| 2016-12-16 | -41.18 |
| 2016-12-15 | -43.45 |
| 2016-12-14 | -47.04 |
| 2016-12-13 | -47.04 |
| 2016-12-12 | -47.04 |
| 2016-12-09 | -43.26 |
| 2016-12-08 | -43.26 |
| 2016-12-07 | -42.69 |
| 2016-12-06 | -42.69 |
| 2016-12-05 | -42.12 |
| 2016-12-02 | -42.12 |
| 2016-12-01 | -50.07 |
| 2016-11-30 | -53.28 |
| 2016-11-29 | -53.66 |
| 2016-11-28 | -52.15 |
| 2016-11-25 | -53.28 |
| 2016-11-24 | -50.07 |
| 2016-11-23 | -48.93 |
| 2016-11-22 | -48.93 |
| 2016-11-21 | -48.93 |
| 2016-11-18 | -47.99 |
| 2016-11-17 | -47.99 |
| 2016-11-16 | -47.99 |
| 2016-11-15 | -47.99 |
| 2016-11-14 | -46.10 |
| 2016-11-11 | -45.91 |
| 2016-11-10 | -45.53 |
| 2016-11-09 | -45.53 |
| 2016-11-08 | -45.15 |
| 2016-11-07 | -45.15 |
| 2016-11-04 | -44.96 |
| 2016-11-03 | -43.26 |
| 2016-11-02 | -43.26 |
| 2016-11-01 | -43.26 |
| 2016-10-31 | -49.12 |
| 2016-10-28 | -49.12 |
| 2016-10-27 | -50.26 |
| 2016-10-26 | -50.26 |
| 2016-10-25 | -50.64 |
| 2016-10-24 | -47.23 |
| 2016-10-20 | -47.23 |
| 2016-10-19 | -47.23 |
| 2016-10-18 | -47.23 |
| 2016-10-17 | -47.23 |
| 2016-10-14 | -47.23 |
| 2016-10-13 | -47.23 |
| 2016-10-12 | -47.04 |
| 2016-10-11 | -46.85 |
| 2016-10-07 | -48.74 |
| 2016-10-06 | -49.88 |
| 2016-10-05 | -45.15 |
| 2016-10-04 | -43.26 |
| 2016-10-03 | -43.64 |
| 2016-09-30 | -44.21 |
| 2016-09-29 | -43.83 |
| 2016-09-28 | -45.15 |
| 2016-09-27 | -44.96 |
| 2016-09-26 | -44.96 |
| 2016-09-23 | -44.96 |
| 2016-09-22 | -46.10 |
| 2016-09-21 | -46.10 |
| 2016-09-20 | -44.39 |
| 2016-09-19 | -44.77 |
| 2016-09-15 | -45.68 |
| 2016-09-14 | -47.49 |
| 2016-09-13 | -49.30 |
| 2016-09-12 | -51.29 |
| 2016-09-09 | -50.20 |
| 2016-09-08 | -52.02 |
| 2016-09-07 | -53.28 |
| 2016-09-06 | -52.56 |
| 2016-09-05 | -49.30 |
| 2016-09-02 | -54.37 |
| 2016-09-01 | -51.11 |
| 2016-08-31 | -55.09 |
| 2016-08-30 | -55.09 |
| 2016-08-29 | -54.73 |
| 2016-08-26 | -53.83 |
| 2016-08-25 | -53.83 |
| 2016-08-24 | -53.83 |
| 2016-08-23 | -54.73 |
| 2016-08-22 | -51.83 |
| 2016-08-19 | -51.83 |
| 2016-08-18 | -51.83 |
| 2016-08-17 | -51.11 |
| 2016-08-16 | -50.02 |
| 2016-08-15 | -49.66 |
| 2016-08-12 | -49.30 |
| 2016-08-11 | -51.29 |
| 2016-08-10 | -52.74 |
| 2016-08-09 | -53.65 |
| 2016-08-08 | -46.40 |
| 2016-08-05 | -43.87 |
| 2016-08-04 | -37.53 |
| 2016-08-03 | -30.83 |
| 2016-08-01 | -26.85 |
| 2016-07-29 | -26.67 |
| 2016-07-28 | -25.76 |
| 2016-07-27 | -24.85 |
| 2016-07-26 | -24.13 |
| 2016-07-25 | -24.13 |
| 2016-07-22 | -27.03 |
| 2016-07-21 | -26.67 |
| 2016-07-20 | -25.94 |
| 2016-07-19 | -25.76 |
| 2016-07-18 | -27.75 |
| 2016-07-15 | -27.57 |
| 2016-07-14 | -27.57 |
| 2016-07-13 | -27.75 |
| 2016-07-12 | -30.47 |
| 2016-07-11 | -22.32 |
| 2016-07-08 | -22.32 |
| 2016-07-07 | -20.69 |
| 2016-07-06 | -20.51 |
| 2016-07-05 | -20.51 |
| 2016-07-04 | -20.33 |
| 2016-06-30 | -19.42 |
| 2016-06-29 | -19.42 |
| 2016-06-28 | -19.42 |
| 2016-06-27 | -19.42 |
| 2016-06-24 | -19.60 |
| 2016-06-23 | -19.60 |
| 2016-06-22 | -18.52 |
| 2016-06-21 | -18.52 |
| 2016-06-20 | -18.52 |
| 2016-06-17 | -18.52 |
| 2016-06-16 | -18.52 |
| 2016-06-15 | -18.52 |
| 2016-06-14 | -18.52 |
| 2016-06-13 | -18.52 |
| 2016-06-10 | -18.52 |
| 2016-06-08 | -19.06 |
| 2016-06-07 | -21.60 |
| 2016-06-06 | -16.71 |
| 2016-06-03 | -16.71 |
| 2016-06-02 | -17.97 |
| 2016-06-01 | -17.44 |
| 2016-05-31 | -18.33 |
| 2016-05-30 | -18.33 |
| 2016-05-27 | -17.97 |
| 2016-05-26 | -18.15 |
| 2016-05-25 | -18.33 |
| 2016-05-24 | -14.78 |
| 2016-05-23 | -14.78 |
| 2016-05-20 | -14.25 |
| 2016-05-19 | -13.18 |
| 2016-05-18 | -13.00 |
| 2016-05-17 | -13.00 |
| 2016-05-16 | -13.00 |
| 2016-05-13 | -13.00 |
| 2016-05-12 | -13.00 |
| 2016-05-11 | -12.11 |
| 2016-05-10 | -12.11 |
| 2016-05-09 | -12.11 |
| 2016-05-06 | -12.11 |
| 2016-05-05 | -11.23 |
| 2016-05-04 | -11.23 |
| 2016-05-03 | -11.23 |
| 2016-04-29 | -11.23 |
| 2016-04-28 | -11.23 |
| 2016-04-27 | -15.13 |
| 2016-04-26 | -15.13 |
| 2016-04-25 | -14.96 |
| 2016-04-22 | -14.96 |
| 2016-04-21 | -14.78 |
| 2016-04-20 | -13.18 |
| 2016-04-19 | -11.23 |
| 2016-04-18 | -9.98 |
| 2016-04-15 | -9.45 |
| 2016-04-14 | -9.98 |
| 2016-04-13 | -9.45 |
| 2016-04-12 | -9.10 |
| 2016-04-11 | -9.63 |
| 2016-04-08 | -9.81 |
| 2016-04-07 | -9.45 |
| 2016-04-06 | -9.45 |
| 2016-04-05 | -9.45 |
| 2016-04-01 | -10.69 |
| 2016-03-31 | -9.63 |
| 2016-03-30 | -9.45 |
| 2016-03-29 | -9.45 |
| 2016-03-24 | -9.63 |
| 2016-03-23 | -9.81 |
| 2016-03-22 | -8.92 |
| 2016-03-21 | -7.85 |
| 2016-03-18 | -7.14 |
| 2016-03-17 | -6.97 |
| 2016-03-16 | -7.14 |
| 2016-03-15 | -7.14 |
| 2016-03-14 | -7.68 |
| 2016-03-11 | -7.68 |
| 2016-03-10 | -7.14 |
| 2016-03-09 | -7.85 |
| 2016-03-08 | -7.68 |
| 2016-03-07 | -7.50 |
| 2016-03-04 | -7.68 |
| 2016-03-03 | -7.14 |
| 2016-03-02 | -6.79 |
| 2016-03-01 | -6.79 |
| 2016-02-29 | -7.32 |
| 2016-02-26 | -7.32 |
| 2016-02-25 | -7.68 |
| 2016-02-24 | -6.43 |
| 2016-02-23 | -6.08 |
| 2016-02-22 | -4.84 |
| 2016-02-19 | -4.66 |
| 2016-02-18 | -5.55 |
| 2016-02-17 | -5.90 |
| 2016-02-16 | -4.13 |
| 2016-02-15 | -3.42 |
| 2016-02-12 | -3.42 |
| 2016-02-11 | -3.24 |
| 2016-02-05 | -2.88 |
| 2016-02-04 | -2.88 |
| 2016-02-03 | -3.77 |
| 2016-02-02 | -2.70 |
| 2016-02-01 | -2.70 |
| 2016-01-29 | -5.37 |
| 2016-01-28 | -5.55 |
| 2016-01-27 | -4.66 |
| 2016-01-26 | -4.84 |
| 2016-01-25 | -2.35 |
| 2016-01-22 | -3.06 |
| 2016-01-21 | -4.13 |
| 2016-01-20 | -2.35 |
| 2016-01-19 | -1.64 |
| 2016-01-18 | 0.49 |
| 2016-01-15 | 6.17 |
| 2016-01-14 | 6.88 |
| 2016-01-13 | 9.19 |
| 2016-01-12 | 13.98 |
| 2016-01-11 | 6.71 |
| 2016-01-08 | 11.85 |
| 2016-01-07 | 4.93 |
| 2016-01-06 | 5.46 |
| 2016-01-05 | 6.17 |
| 2016-01-04 | -1.99 |
| 2015-12-31 | -0.22 |
| 2015-12-30 | -0.57 |
| 2015-12-29 | -3.95 |
| 2015-12-28 | -5.01 |
| 2015-12-24 | -8.56 |
| 2015-12-23 | -11.58 |
| 2015-12-22 | -13.89 |
| 2015-12-21 | -17.44 |
| 2015-12-18 | -19.22 |
| 2015-12-17 | -17.80 |
| 2015-12-16 | -17.80 |
| 2015-12-15 | -23.83 |
| 2015-12-14 | -23.66 |
| 2015-12-11 | -20.64 |
| 2015-12-10 | -23.83 |
| 2015-12-09 | -23.48 |
| 2015-12-08 | -22.77 |
| 2015-12-07 | -24.37 |
| 2015-12-04 | -24.37 |
| 2015-12-03 | -23.66 |
| 2015-12-02 | -24.90 |
| 2015-12-01 | -25.79 |
| 2015-11-30 | -25.96 |
| 2015-11-27 | -25.96 |
| 2015-11-26 | -25.43 |
| 2015-11-25 | -25.43 |
| 2015-11-24 | -27.21 |
| 2015-11-23 | -27.21 |
| 2015-11-20 | -32.53 |
| 2015-11-19 | -33.24 |
| 2015-11-18 | -34.84 |
| 2015-11-17 | -34.13 |
| 2015-11-16 | -36.08 |
| 2015-11-13 | -36.97 |
| 2015-11-12 | -38.75 |
| 2015-11-11 | -43.36 |
| 2015-11-10 | -43.54 |
| 2015-11-09 | -44.43 |
| 2015-11-06 | -45.32 |
| 2015-11-05 | -44.96 |
| 2015-11-04 | -44.43 |
| 2015-11-03 | -43.90 |
| 2015-11-02 | -44.78 |
| 2015-10-30 | -44.07 |
| 2015-10-29 | -44.43 |
| 2015-10-28 | -45.67 |
| 2015-10-27 | -46.74 |
| 2015-10-26 | -46.74 |
| 2015-10-23 | -47.09 |
| 2015-10-22 | -47.80 |
| 2015-10-20 | -45.32 |
| 2015-10-19 | -42.65 |
| 2015-10-16 | -40.70 |
| 2015-10-15 | -40.34 |
| 2015-10-14 | -39.63 |
| 2015-10-13 | -42.48 |
| 2015-10-12 | -41.76 |
| 2015-10-09 | -41.59 |
| 2015-10-08 | -42.12 |
| 2015-10-07 | -41.41 |
| 2015-10-06 | -37.86 |
| 2015-10-05 | -37.33 |
| 2015-10-02 | -39.63 |
| 2015-09-30 | -41.41 |
| 2015-09-29 | -44.07 |
| 2015-09-25 | -45.85 |
| 2015-09-24 | -46.74 |
| 2015-09-23 | -44.43 |
| 2015-09-22 | -44.43 |
| 2015-09-21 | -45.32 |
| 2015-09-18 | -45.14 |
| 2015-09-17 | -45.94 |
| 2015-09-16 | -44.19 |
| 2015-09-15 | -47.51 |
| 2015-09-14 | -47.16 |
| 2015-09-11 | -45.07 |
| 2015-09-10 | -43.84 |
| 2015-09-09 | -39.31 |
| 2015-09-08 | -44.02 |
| 2015-09-07 | -39.83 |
| 2015-09-04 | -32.33 |
| 2015-09-02 | -31.99 |
| 2015-09-01 | -31.64 |
| 2015-08-31 | -32.16 |
| 2015-08-28 | -27.63 |
| 2015-08-27 | -28.50 |
| 2015-08-26 | -28.67 |
| 2015-08-25 | -26.75 |
| 2015-08-24 | -23.27 |
| 2015-08-21 | -16.64 |
| 2015-08-20 | -15.59 |
| 2015-08-19 | -15.77 |
| 2015-08-18 | -15.59 |
| 2015-08-17 | -13.67 |
| 2015-08-14 | -12.80 |
| 2015-08-13 | -12.80 |
| 2015-08-12 | -10.71 |
| 2015-08-11 | -11.06 |
| 2015-08-10 | -12.80 |
| 2015-08-07 | -18.03 |
| 2015-08-06 | -10.01 |
| 2015-08-05 | -7.57 |
| 2015-08-04 | -7.74 |
| 2015-08-03 | -7.74 |
| 2015-07-31 | -7.57 |
| 2015-07-30 | -6.70 |
| 2015-07-29 | -5.83 |
| 2015-07-28 | -7.57 |
| 2015-07-27 | -6.70 |
| 2015-07-24 | -0.59 |
| 2015-07-23 | -0.77 |
| 2015-07-22 | -0.59 |
| 2015-07-21 | -2.34 |
| 2015-07-20 | -7.57 |
| 2015-07-17 | -6.35 |
| 2015-07-16 | -8.27 |
| 2015-07-15 | -7.40 |
| 2015-07-14 | 4.29 |
| 2015-07-13 | 3.59 |
| 2015-07-10 | 1.15 |
| 2015-07-09 | 2.54 |
| 2015-07-08 | -11.93 |
| 2015-07-07 | 7.43 |
| 2015-07-06 | 8.47 |
| 2015-07-03 | 13.36 |
| 2015-07-02 | 17.72 |
| 2015-06-30 | 20.33 |
| 2015-06-29 | 18.41 |
| 2015-06-26 | 15.97 |
| 2015-06-25 | 16.67 |
| 2015-06-24 | 13.88 |
| 2015-06-23 | 15.80 |
| 2015-06-22 | 17.54 |
| 2015-06-19 | 15.10 |
| 2015-06-18 | 17.89 |
| 2015-06-17 | 18.76 |
| 2015-06-16 | 15.80 |
| 2015-06-15 | 16.85 |
| 2015-06-12 | 19.46 |
| 2015-06-11 | 16.23 |
| 2015-06-10 | 17.10 |
| 2015-06-09 | 15.72 |
| 2015-06-08 | 19.17 |
| 2015-06-05 | 17.44 |
| 2015-06-04 | 17.44 |
| 2015-06-03 | 19.69 |
| 2015-06-02 | 19.69 |
| 2015-06-01 | 20.73 |
| 2015-05-29 | 20.73 |
| 2015-05-28 | 20.90 |
| 2015-05-27 | 19.34 |
| 2015-05-26 | 20.90 |
| 2015-05-22 | 18.13 |
| 2015-05-21 | 19.00 |
| 2015-05-20 | 19.69 |
| 2015-05-19 | 19.17 |
| 2015-05-18 | 21.24 |
| 2015-05-15 | 19.34 |
| 2015-05-14 | 20.73 |
| 2015-05-13 | 20.55 |
| 2015-05-12 | 20.55 |
| 2015-05-11 | 20.90 |
| 2015-05-08 | 20.90 |
| 2015-05-07 | 15.37 |
| 2015-05-06 | 19.17 |
| 2015-05-05 | 22.28 |
| 2015-05-04 | 24.70 |
| 2015-04-30 | 23.49 |
| 2015-04-29 | 27.46 |
| 2015-04-28 | 29.19 |
| 2015-04-27 | 31.43 |
| 2015-04-24 | 26.08 |
| 2015-04-23 | 32.47 |
| 2015-04-22 | 34.54 |
| 2015-04-21 | 21.76 |
| 2015-04-20 | 13.99 |
| 2015-04-17 | 15.72 |
| 2015-04-16 | 12.26 |
| 2015-04-15 | 10.88 |
| 2015-04-14 | 14.51 |
| 2015-04-13 | 15.03 |
| 2015-04-10 | 14.85 |
| 2015-04-09 | 12.44 |
| 2015-04-08 | 20.03 |
| 2015-04-02 | 12.78 |
| 2015-04-01 | 7.08 |
| 2015-03-31 | 4.66 |
| 2015-03-30 | 1.55 |
| 2015-03-27 | -1.55 |
| 2015-03-26 | -0.86 |
| 2015-03-25 | -0.35 |
| 2015-03-24 | -0.17 |
| 2015-03-23 | -0.69 |
| 2015-03-20 | -0.52 |
| 2015-03-19 | -0.52 |
| 2015-03-18 | -0.17 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | -1.90 |
| 2015-03-13 | -1.90 |
| 2015-03-12 | -1.90 |
| 2015-03-11 | -2.07 |
| 2015-03-10 | -2.25 |
| 2015-03-09 | -2.42 |
| 2015-03-06 | 0.17 |
| 2015-03-05 | 0.52 |
| 2015-03-04 | 1.21 |
| 2015-03-03 | -0.69 |
| 2015-03-02 | -2.59 |
| 2015-02-27 | -0.17 |
| 2015-02-26 | -6.22 |
| 2015-02-25 | -6.74 |
| 2015-02-24 | -6.74 |
| 2015-02-23 | -6.74 |
| 2015-02-18 | -6.56 |
| 2015-02-17 | -6.22 |
| 2015-02-16 | -5.87 |
| 2015-02-13 | -6.39 |
| 2015-02-12 | -4.66 |
| 2015-02-11 | -3.28 |
| 2015-02-10 | -4.84 |
| 2015-02-09 | -6.22 |
| 2015-02-06 | -1.55 |
| 2015-02-05 | -1.55 |
| 2015-02-04 | 0.17 |
| 2015-02-03 | 1.55 |
| 2015-02-02 | 2.42 |
| 2015-01-30 | 2.42 |
| 2015-01-29 | 3.63 |
| 2015-01-28 | 2.42 |
| 2015-01-27 | 3.97 |
| 2015-01-26 | 2.76 |
| 2015-01-23 | 3.63 |
| 2015-01-22 | 2.25 |
| 2015-01-21 | 2.25 |
| 2015-01-20 | 2.42 |
| 2015-01-19 | 0.17 |
| 2015-01-16 | 3.63 |
| 2015-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy