Austar Lifesciences Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 512,582,000 | 0 | 0.690 | 2025-06-30 | 353.68 | 0 | 353.68 |
| 2025-05-31 | 512,582,000 | 0 | 0.690 | 2025-05-30 | 353.68 | 0 | 353.68 |
| 2025-04-30 | 512,582,000 | 0 | 0.790 | 2025-04-30 | 404.94 | 0 | 404.94 |
| 2025-03-31 | 512,582,000 | 0 | 0.820 | 2025-03-31 | 420.32 | 0 | 420.32 |
| 2025-02-28 | 512,582,000 | 0 | 0.820 | 2025-02-28 | 420.32 | 0 | 420.32 |
| 2025-01-31 | 512,582,000 | 0 | 0.570 | 2025-01-28 | 292.17 | 0 | 292.17 |
| 2024-12-31 | 512,582,000 | 0 | 0.570 | 2024-12-31 | 292.17 | 0 | 292.17 |
| 2024-11-30 | 512,582,000 | 0 | 0.620 | 2024-11-29 | 317.80 | 0 | 317.80 |
| 2024-10-31 | 512,582,000 | 0 | 0.640 | 2024-10-31 | 328.05 | 0 | 328.05 |
| 2024-09-30 | 512,582,000 | 0 | 0.720 | 2024-09-30 | 369.06 | 0 | 369.06 |
| 2024-08-31 | 512,582,000 | 0 | 0.640 | 2024-08-30 | 328.05 | 0 | 328.05 |
| 2024-07-31 | 512,582,000 | 0 | 0.720 | 2024-07-31 | 369.06 | 0 | 369.06 |
| 2024-06-30 | 512,582,000 | 0 | 0.690 | 2024-06-28 | 353.68 | 0 | 353.68 |
| 2024-05-31 | 512,582,000 | 0 | 0.820 | 2024-05-31 | 420.32 | 0 | 420.32 |
| 2024-04-30 | 512,582,000 | 0 | 0.760 | 2024-04-30 | 389.56 | 0 | 389.56 |
| 2024-03-31 | 512,582,000 | 0 | 1.230 | 2024-03-28 | 630.48 | 0 | 630.48 |
| 2024-02-29 | 512,582,000 | 0 | 1.500 | 2024-02-29 | 768.87 | 0 | 768.87 |
| 2024-01-31 | 512,582,000 | 0 | 1.900 | 2024-01-31 | 973.91 | 0 | 973.91 |
| 2023-12-31 | 512,582,000 | 0 | 1.560 | 2023-12-29 | 799.63 | 0 | 799.63 |
| 2023-11-30 | 512,582,000 | 0 | 1.940 | 2023-11-30 | 994.41 | 0 | 994.41 |
| 2023-10-31 | 512,582,000 | 0 | 2.550 | 2023-10-31 | 1,307.08 | 0 | 1,307.08 |
| 2023-09-30 | 512,582,000 | 0 | 2.400 | 2023-09-29 | 1,230.20 | 0 | 1,230.20 |
| 2023-08-31 | 512,582,000 | 0 | 2.150 | 2023-08-31 | 1,102.05 | 0 | 1,102.05 |
| 2023-07-31 | 512,582,000 | 0 | 3.000 | 2023-07-31 | 1,537.75 | 0 | 1,537.75 |
| 2023-06-30 | 512,582,000 | 0 | 1.950 | 2023-06-30 | 999.53 | 0 | 999.53 |
| 2023-05-31 | 512,582,000 | 0 | 1.850 | 2023-05-31 | 948.28 | 0 | 948.28 |
| 2023-04-30 | 512,582,000 | 0 | 1.900 | 2023-04-28 | 973.91 | 0 | 973.91 |
| 2023-03-31 | 512,582,000 | 0 | 2.010 | 2023-03-31 | 1,030.29 | 0 | 1,030.29 |
| 2023-02-28 | 512,582,000 | 0 | 1.860 | 2023-02-28 | 953.40 | 0 | 953.40 |
| 2023-01-31 | 512,582,000 | 0 | 2.280 | 2023-01-31 | 1,168.69 | 0 | 1,168.69 |
| 2022-12-31 | 512,582,000 | 0 | 2.020 | 2022-12-30 | 1,035.42 | 0 | 1,035.42 |
| 2022-11-30 | 512,582,000 | 0 | 1.960 | 2022-11-30 | 1,004.66 | 0 | 1,004.66 |
| 2022-10-31 | 512,582,000 | 0 | 1.350 | 2022-10-31 | 691.99 | 0 | 691.99 |
| 2022-09-30 | 512,582,000 | 0 | 1.430 | 2022-09-30 | 732.99 | 0 | 732.99 |
| 2022-08-31 | 512,582,000 | 0 | 2.050 | 2022-08-31 | 1,050.79 | 0 | 1,050.79 |
| 2022-07-31 | 512,582,000 | 0 | 2.460 | 2022-07-29 | 1,260.95 | 0 | 1,260.95 |
| 2022-06-30 | 512,582,000 | 0 | 2.510 | 2022-06-30 | 1,286.58 | 0 | 1,286.58 |
| 2022-05-31 | 512,582,000 | 0 | 2.610 | 2022-05-31 | 1,337.84 | 0 | 1,337.84 |
| 2022-04-30 | 512,582,000 | 0 | 2.920 | 2022-04-29 | 1,496.74 | 0 | 1,496.74 |
| 2022-03-31 | 512,582,000 | 0 | 2.820 | 2022-03-31 | 1,445.48 | 0 | 1,445.48 |
| 2022-02-28 | 512,582,000 | 0 | 2.570 | 2022-02-28 | 1,317.34 | 0 | 1,317.34 |
| 2022-01-31 | 512,582,000 | 0 | 2.870 | 2022-01-31 | 1,471.11 | 0 | 1,471.11 |
| 2021-12-31 | 512,582,000 | 0 | 15.080 | 2021-12-31 | 7,729.74 | 0 | 7,729.74 |
| 2021-11-30 | 512,582,000 | 0 | 15.780 | 2021-11-30 | 8,088.54 | 0 | 8,088.54 |
| 2021-10-31 | 512,582,000 | 0 | 17.080 | 2021-10-29 | 8,754.90 | 0 | 8,754.90 |
| 2021-09-30 | 512,582,000 | 0 | 27.100 | 2021-09-30 | 13,890.97 | 0 | 13,890.97 |
| 2021-08-31 | 512,582,000 | 0 | 24.850 | 2021-08-31 | 12,737.66 | 0 | 12,737.66 |
| 2021-07-31 | 512,582,000 | 0 | 18.240 | 2021-07-30 | 9,349.50 | 0 | 9,349.50 |
| 2021-06-30 | 512,582,000 | 0 | 14.100 | 2021-06-30 | 7,227.41 | 0 | 7,227.41 |
| 2021-05-31 | 512,582,000 | 0 | 10.500 | 2021-05-31 | 5,382.11 | 0 | 5,382.11 |
| 2021-04-30 | 512,582,000 | 0 | 7.380 | 2021-04-30 | 3,782.86 | 0 | 3,782.86 |
| 2021-03-31 | 512,582,000 | 0 | 5.210 | 2021-03-31 | 2,670.55 | 0 | 2,670.55 |
| 2021-02-28 | 512,582,000 | 0 | 5.040 | 2021-02-26 | 2,583.41 | 0 | 2,583.41 |
| 2021-01-31 | 512,582,000 | 0 | 6.000 | 2021-01-29 | 3,075.49 | 0 | 3,075.49 |
| 2020-12-31 | 512,582,000 | 0 | 6.090 | 2020-12-31 | 3,121.62 | 0 | 3,121.62 |
| 2020-11-30 | 512,582,000 | 0 | 3.580 | 2020-11-30 | 1,835.04 | 0 | 1,835.04 |
| 2020-10-31 | 512,582,000 | 0 | 3.380 | 2020-10-30 | 1,732.53 | 0 | 1,732.53 |
| 2020-09-30 | 512,582,000 | 0 | 3.500 | 2020-09-30 | 1,794.04 | 0 | 1,794.04 |
| 2020-08-31 | 512,582,000 | 0 | 3.250 | 2020-08-31 | 1,665.89 | 0 | 1,665.89 |
| 2020-07-31 | 512,582,000 | 0 | 3.990 | 2020-07-31 | 2,045.20 | 0 | 2,045.20 |
| 2020-06-30 | 512,582,000 | 0 | 4.190 | 2020-06-30 | 2,147.72 | 0 | 2,147.72 |
| 2020-05-31 | 512,582,000 | 0 | 4.500 | 2020-05-29 | 2,306.62 | 0 | 2,306.62 |
| 2020-04-30 | 512,582,000 | 0 | 4.300 | 2020-04-29 | 2,204.10 | 0 | 2,204.10 |
| 2020-03-31 | 512,582,000 | 0 | 4.580 | 2020-03-31 | 2,347.63 | 0 | 2,347.63 |
| 2020-02-29 | 512,582,000 | 0 | 5.050 | 2020-02-28 | 2,588.54 | 0 | 2,588.54 |
| 2020-01-31 | 512,582,000 | 0 | 4.780 | 2020-01-31 | 2,450.14 | 0 | 2,450.14 |
| 2019-12-31 | 512,582,000 | 0 | 5.170 | 2019-12-31 | 2,650.05 | 0 | 2,650.05 |
| 2019-11-30 | 512,582,000 | 0 | 4.980 | 2019-11-29 | 2,552.66 | 0 | 2,552.66 |
| 2019-10-31 | 512,582,000 | 0 | 4.950 | 2019-10-31 | 2,537.28 | 0 | 2,537.28 |
| 2019-09-30 | 512,582,000 | 0 | 5.010 | 2019-09-30 | 2,568.04 | 0 | 2,568.04 |
| 2019-08-31 | 512,582,000 | 0 | 5.740 | 2019-08-30 | 2,942.22 | 0 | 2,942.22 |
| 2019-07-31 | 512,582,000 | 0 | 4.900 | 2019-07-31 | 2,511.65 | 0 | 2,511.65 |
| 2019-06-30 | 512,582,000 | 0 | 5.070 | 2019-06-28 | 2,598.79 | 0 | 2,598.79 |
| 2019-05-31 | 512,582,000 | 0 | 5.300 | 2019-05-31 | 2,716.68 | 0 | 2,716.68 |
| 2019-04-30 | 512,582,000 | 0 | 5.900 | 2019-04-30 | 3,024.23 | 0 | 3,024.23 |
| 2019-03-31 | 512,582,000 | 0 | 7.050 | 2019-03-29 | 3,613.70 | 0 | 3,613.70 |
| 2019-02-28 | 512,582,000 | 0 | 6.240 | 2019-02-28 | 3,198.51 | 0 | 3,198.51 |
| 2019-01-31 | 512,582,000 | 0 | 5.690 | 2019-01-31 | 2,916.59 | 0 | 2,916.59 |
| 2018-12-31 | 512,582,000 | 0 | 5.660 | 2018-12-31 | 2,901.21 | 0 | 2,901.21 |
| 2018-11-30 | 512,582,000 | 0 | 4.550 | 2018-11-30 | 2,332.25 | 0 | 2,332.25 |
| 2018-10-31 | 512,582,000 | 0 | 3.170 | 2018-10-31 | 1,624.88 | 0 | 1,624.88 |
| 2018-09-30 | 512,582,000 | 0 | 3.080 | 2018-09-28 | 1,578.75 | 0 | 1,578.75 |
| 2018-08-31 | 512,582,000 | 0 | 3.350 | 2018-08-31 | 1,717.15 | 0 | 1,717.15 |
| 2018-07-31 | 512,582,000 | 0 | 3.520 | 2018-07-31 | 1,804.29 | 0 | 1,804.29 |
| 2018-06-30 | 512,582,000 | 0 | 3.210 | 2018-06-29 | 1,645.39 | 0 | 1,645.39 |
| 2018-05-31 | 512,582,000 | 0 | 3.250 | 2018-05-31 | 1,665.89 | 0 | 1,665.89 |
| 2018-04-30 | 512,582,000 | 0 | 3.590 | 2018-04-30 | 1,840.17 | 0 | 1,840.17 |
| 2018-03-31 | 512,582,000 | 0 | 2.820 | 2018-03-29 | 1,445.48 | 0 | 1,445.48 |
| 2018-02-28 | 512,582,000 | 0 | 2.770 | 2018-02-28 | 1,419.85 | 0 | 1,419.85 |
| 2018-01-31 | 512,582,000 | 0 | 2.710 | 2018-01-31 | 1,389.10 | 0 | 1,389.10 |
| 2017-12-31 | 512,582,000 | 0 | 2.840 | 2017-12-29 | 1,455.73 | 0 | 1,455.73 |
| 2017-11-30 | 512,582,000 | 0 | 2.460 | 2017-11-30 | 1,260.95 | 0 | 1,260.95 |
| 2017-10-31 | 512,582,000 | 0 | 1.750 | 2017-10-31 | 897.02 | 0 | 897.02 |
| 2017-09-30 | 512,582,000 | 0 | 1.670 | 2017-09-29 | 856.01 | 0 | 856.01 |
| 2017-08-31 | 512,582,000 | 0 | 1.620 | 2017-08-31 | 830.38 | 0 | 830.38 |
| 2017-07-31 | 512,582,000 | 0 | 1.550 | 2017-07-31 | 794.50 | 0 | 794.50 |
| 2017-06-30 | 512,582,000 | 0 | 1.580 | 2017-06-30 | 809.88 | 0 | 809.88 |
| 2017-05-31 | 512,582,000 | 0 | 1.730 | 2017-05-31 | 886.77 | 0 | 886.77 |
| 2017-04-30 | 512,582,000 | 0 | 1.540 | 2017-04-28 | 789.38 | 0 | 789.38 |
| 2017-03-31 | 512,582,000 | 0 | 1.400 | 2017-03-31 | 717.61 | 0 | 717.61 |
| 2017-02-28 | 512,582,000 | 0 | 1.180 | 2017-02-28 | 604.85 | 0 | 604.85 |
| 2017-01-31 | 512,582,000 | 0 | 1.180 | 2017-01-27 | 604.85 | 0 | 604.85 |
| 2016-12-31 | 512,582,000 | 0 | 1.160 | 2016-12-30 | 594.60 | 0 | 594.60 |
| 2016-11-30 | 512,582,000 | 0 | 1.320 | 2016-11-30 | 676.61 | 0 | 676.61 |
| 2016-10-31 | 512,582,000 | 0 | 1.390 | 2016-10-31 | 712.49 | 0 | 712.49 |
| 2016-09-30 | 512,582,000 | 0 | 1.340 | 2016-09-30 | 686.86 | 0 | 686.86 |
| 2016-08-31 | 512,582,000 | 0 | 1.250 | 2016-08-31 | 640.73 | 0 | 640.73 |
| 2016-07-31 | 512,582,000 | 0 | 1.240 | 2016-07-29 | 635.60 | 0 | 635.60 |
| 2016-06-30 | 512,582,000 | 0 | 1.230 | 2016-06-30 | 630.48 | 0 | 630.48 |
| 2016-05-31 | 512,582,000 | 0 | 1.320 | 2016-05-31 | 676.61 | 0 | 676.61 |
| 2016-04-30 | 512,582,000 | 0 | 1.240 | 2016-04-29 | 635.60 | 0 | 635.60 |
| 2016-03-31 | 512,582,000 | 0 | 1.210 | 2016-03-31 | 620.22 | 0 | 620.22 |
| 2016-02-29 | 512,582,000 | 0 | 1.180 | 2016-02-29 | 604.85 | 0 | 604.85 |
| 2016-01-31 | 512,582,000 | 0 | 1.280 | 2016-01-29 | 656.10 | 0 | 656.10 |
| 2015-12-31 | 512,582,000 | 0 | 1.300 | 2015-12-31 | 666.36 | 0 | 666.36 |
| 2015-11-30 | 512,582,000 | 0 | 1.300 | 2015-11-30 | 666.36 | 0 | 666.36 |
| 2015-10-31 | 512,582,000 | 0 | 1.200 | 2015-10-30 | 615.10 | 0 | 615.10 |
| 2015-09-30 | 512,582,000 | 0 | 1.180 | 2015-09-30 | 604.85 | 0 | 604.85 |
| 2015-08-31 | 512,582,000 | 0 | 1.230 | 2015-08-31 | 630.48 | 0 | 630.48 |
| 2015-07-31 | 512,582,000 | 0 | 1.490 | 2015-07-31 | 763.75 | 0 | 763.75 |
| 2015-06-30 | 512,582,000 | 0 | 1.700 | 2015-06-30 | 871.39 | 0 | 871.39 |
| 2015-05-31 | 512,582,000 | 0 | 3.400 | 2015-05-29 | 1,742.78 | 0 | 1,742.78 |
| 2015-04-30 | 512,582,000 | 0 | 3.200 | 2015-04-30 | 1,640.26 | 0 | 1,640.26 |
| 2015-03-31 | 512,582,000 | 0 | 2.200 | 2015-03-31 | 1,127.68 | 0 | 1,127.68 |
| 2015-02-28 | 512,582,000 | 0 | 2.090 | 2015-02-27 | 1,071.30 | 0 | 1,071.30 |
| 2015-01-31 | 512,582,000 | 0 | 2.300 | 2015-01-30 | 1,178.94 | 0 | 1,178.94 |
| 2014-12-31 | 512,582,000 | 0 | 2.080 | 2014-12-31 | 1,066.17 | 0 | 1,066.17 |
| 2014-12-03 | 512,582,000 | 12,582,000 | 2.590 | 2014-12-03 | 1,327.59 | 0 | 1,327.59 |
| 2014-11-30 | 500,000,000 | 0 | 3.120 | 2014-11-28 | 1,560.00 | 0 | 1,560.00 |
| 2014-11-07 | 500,000,000 | 3.570 | 2014-11-07 | 1,785.00 | 0 | 1,785.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy