Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6118 % |
|---|---|
| 2025-10-03 | -70.42 |
| 2025-10-02 | -70.42 |
| 2025-09-30 | -70.13 |
| 2025-09-29 | -70.98 |
| 2025-09-26 | -70.70 |
| 2025-09-25 | -69.56 |
| 2025-09-24 | -69.28 |
| 2025-09-23 | -68.42 |
| 2025-09-22 | -67.86 |
| 2025-09-19 | -68.42 |
| 2025-09-18 | -67.86 |
| 2025-09-17 | -67.57 |
| 2025-09-16 | -67.00 |
| 2025-09-15 | -66.72 |
| 2025-09-12 | -65.86 |
| 2025-09-11 | -65.58 |
| 2025-09-10 | -65.58 |
| 2025-09-09 | -66.43 |
| 2025-09-08 | -66.72 |
| 2025-09-05 | -65.58 |
| 2025-09-04 | -67.57 |
| 2025-09-03 | -67.57 |
| 2025-09-02 | -67.29 |
| 2025-09-01 | -66.72 |
| 2025-08-29 | -64.73 |
| 2025-08-28 | -64.73 |
| 2025-08-27 | -62.74 |
| 2025-08-26 | -62.74 |
| 2025-08-25 | -62.45 |
| 2025-08-22 | -62.74 |
| 2025-08-21 | -61.88 |
| 2025-08-20 | -62.45 |
| 2025-08-19 | -61.31 |
| 2025-08-18 | -60.74 |
| 2025-08-15 | -61.60 |
| 2025-08-14 | -60.46 |
| 2025-08-13 | -58.18 |
| 2025-08-12 | -59.89 |
| 2025-08-11 | -56.76 |
| 2025-08-08 | -63.30 |
| 2025-08-07 | -61.03 |
| 2025-08-06 | -59.61 |
| 2025-08-05 | -59.32 |
| 2025-08-04 | -58.47 |
| 2025-08-01 | -58.18 |
| 2025-07-31 | -54.49 |
| 2025-07-30 | -54.49 |
| 2025-07-29 | -53.06 |
| 2025-07-28 | -48.80 |
| 2025-07-25 | -48.80 |
| 2025-07-24 | -48.80 |
| 2025-07-23 | -56.48 |
| 2025-07-22 | -69.28 |
| 2025-07-21 | -77.81 |
| 2025-07-18 | -79.80 |
| 2025-07-17 | -80.66 |
| 2025-07-16 | -80.66 |
| 2025-07-15 | -80.94 |
| 2025-07-14 | -80.66 |
| 2025-07-11 | -80.66 |
| 2025-07-10 | -79.80 |
| 2025-07-09 | -80.37 |
| 2025-07-08 | -80.37 |
| 2025-07-07 | -80.09 |
| 2025-07-04 | -79.80 |
| 2025-07-03 | -78.95 |
| 2025-07-02 | -80.37 |
| 2025-06-30 | -80.37 |
| 2025-06-27 | -80.09 |
| 2025-06-26 | -80.09 |
| 2025-06-25 | -80.37 |
| 2025-06-24 | -80.37 |
| 2025-06-23 | -80.37 |
| 2025-06-20 | -80.09 |
| 2025-06-19 | -80.09 |
| 2025-06-18 | -80.09 |
| 2025-06-17 | -80.37 |
| 2025-06-16 | -79.52 |
| 2025-06-13 | -79.52 |
| 2025-06-12 | -80.66 |
| 2025-06-11 | -80.09 |
| 2025-06-10 | -80.37 |
| 2025-06-09 | -80.09 |
| 2025-06-06 | -80.94 |
| 2025-06-05 | -80.66 |
| 2025-06-04 | -80.37 |
| 2025-06-03 | -79.52 |
| 2025-06-02 | -79.23 |
| 2025-05-30 | -80.37 |
| 2025-05-29 | -79.52 |
| 2025-05-28 | -79.52 |
| 2025-05-27 | -79.52 |
| 2025-05-26 | -80.37 |
| 2025-05-23 | -80.37 |
| 2025-05-22 | -79.52 |
| 2025-05-21 | -79.23 |
| 2025-05-20 | -78.67 |
| 2025-05-19 | -79.23 |
| 2025-05-16 | -78.95 |
| 2025-05-15 | -78.10 |
| 2025-05-14 | -77.81 |
| 2025-05-13 | -78.67 |
| 2025-05-12 | -77.53 |
| 2025-05-09 | -77.53 |
| 2025-05-08 | -77.53 |
| 2025-05-07 | -77.53 |
| 2025-05-06 | -77.53 |
| 2025-05-02 | -77.53 |
| 2025-04-30 | -77.53 |
| 2025-04-29 | -77.81 |
| 2025-04-28 | -77.81 |
| 2025-04-25 | -77.81 |
| 2025-04-24 | -77.81 |
| 2025-04-23 | -77.24 |
| 2025-04-22 | -76.11 |
| 2025-04-17 | -77.24 |
| 2025-04-16 | -77.24 |
| 2025-04-15 | -76.11 |
| 2025-04-14 | -77.81 |
| 2025-04-11 | -76.96 |
| 2025-04-10 | -76.96 |
| 2025-04-09 | -76.11 |
| 2025-04-08 | -77.81 |
| 2025-04-07 | -78.38 |
| 2025-04-03 | -75.54 |
| 2025-04-02 | -75.54 |
| 2025-04-01 | -76.67 |
| 2025-03-31 | -76.67 |
| 2025-03-28 | -76.39 |
| 2025-03-27 | -76.11 |
| 2025-03-26 | -76.67 |
| 2025-03-25 | -75.82 |
| 2025-03-24 | -76.11 |
| 2025-03-21 | -75.54 |
| 2025-03-20 | -75.54 |
| 2025-03-19 | -74.97 |
| 2025-03-18 | -74.97 |
| 2025-03-17 | -75.54 |
| 2025-03-14 | -75.54 |
| 2025-03-13 | -75.54 |
| 2025-03-12 | -76.39 |
| 2025-03-11 | -77.24 |
| 2025-03-10 | -75.54 |
| 2025-03-07 | -76.67 |
| 2025-03-06 | -77.53 |
| 2025-03-05 | -76.39 |
| 2025-03-04 | -76.11 |
| 2025-03-03 | -76.11 |
| 2025-02-28 | -76.67 |
| 2025-02-27 | -76.67 |
| 2025-02-26 | -77.24 |
| 2025-02-25 | -76.96 |
| 2025-02-24 | -76.67 |
| 2025-02-21 | -76.96 |
| 2025-02-20 | -76.11 |
| 2025-02-19 | -76.11 |
| 2025-02-18 | -76.96 |
| 2025-02-17 | -81.51 |
| 2025-02-14 | -83.50 |
| 2025-02-13 | -83.50 |
| 2025-02-12 | -83.79 |
| 2025-02-11 | -83.22 |
| 2025-02-10 | -83.79 |
| 2025-02-07 | -83.79 |
| 2025-02-06 | -83.50 |
| 2025-02-05 | -83.79 |
| 2025-02-04 | -83.79 |
| 2025-02-03 | -83.79 |
| 2025-01-28 | -83.79 |
| 2025-01-27 | -84.07 |
| 2025-01-24 | -84.35 |
| 2025-01-23 | -84.07 |
| 2025-01-22 | -84.07 |
| 2025-01-21 | -83.50 |
| 2025-01-20 | -83.50 |
| 2025-01-17 | -84.64 |
| 2025-01-16 | -84.07 |
| 2025-01-15 | -84.07 |
| 2025-01-14 | -84.07 |
| 2025-01-13 | -84.07 |
| 2025-01-10 | -83.79 |
| 2025-01-09 | -83.79 |
| 2025-01-08 | -83.79 |
| 2025-01-07 | -83.22 |
| 2025-01-06 | -83.79 |
| 2025-01-03 | -83.79 |
| 2025-01-02 | -83.79 |
| 2024-12-31 | -83.79 |
| 2024-12-30 | -83.79 |
| 2024-12-27 | -83.22 |
| 2024-12-24 | -84.07 |
| 2024-12-23 | -84.07 |
| 2024-12-20 | -84.35 |
| 2024-12-19 | -83.22 |
| 2024-12-18 | -84.07 |
| 2024-12-17 | -84.35 |
| 2024-12-16 | -84.07 |
| 2024-12-13 | -83.79 |
| 2024-12-12 | -83.79 |
| 2024-12-11 | -83.50 |
| 2024-12-10 | -83.50 |
| 2024-12-09 | -82.93 |
| 2024-12-06 | -82.65 |
| 2024-12-05 | -82.93 |
| 2024-12-04 | -82.93 |
| 2024-12-03 | -82.65 |
| 2024-12-02 | -82.65 |
| 2024-11-29 | -82.36 |
| 2024-11-28 | -82.65 |
| 2024-11-27 | -82.65 |
| 2024-11-26 | -82.36 |
| 2024-11-25 | -82.36 |
| 2024-11-22 | -82.65 |
| 2024-11-21 | -81.79 |
| 2024-11-20 | -81.51 |
| 2024-11-19 | -81.23 |
| 2024-11-18 | -82.08 |
| 2024-11-15 | -81.23 |
| 2024-11-14 | -82.08 |
| 2024-11-13 | -82.08 |
| 2024-11-12 | -82.36 |
| 2024-11-11 | -83.79 |
| 2024-11-08 | -81.79 |
| 2024-11-07 | -82.36 |
| 2024-11-06 | -82.65 |
| 2024-11-05 | -81.51 |
| 2024-11-04 | -81.51 |
| 2024-11-01 | -81.51 |
| 2024-10-31 | -81.79 |
| 2024-10-30 | -80.66 |
| 2024-10-29 | -81.23 |
| 2024-10-28 | -80.09 |
| 2024-10-25 | -80.09 |
| 2024-10-24 | -78.95 |
| 2024-10-23 | -78.95 |
| 2024-10-22 | -78.10 |
| 2024-10-21 | -78.10 |
| 2024-10-18 | -77.81 |
| 2024-10-17 | -77.24 |
| 2024-10-16 | -78.67 |
| 2024-10-15 | -78.67 |
| 2024-10-14 | -76.11 |
| 2024-10-10 | -76.11 |
| 2024-10-09 | -76.11 |
| 2024-10-08 | -75.54 |
| 2024-10-07 | -69.28 |
| 2024-10-04 | -78.38 |
| 2024-10-03 | -78.67 |
| 2024-10-02 | -77.24 |
| 2024-09-30 | -79.52 |
| 2024-09-27 | -82.08 |
| 2024-09-26 | -84.07 |
| 2024-09-25 | -84.35 |
| 2024-09-24 | -84.35 |
| 2024-09-23 | -84.92 |
| 2024-09-20 | -84.92 |
| 2024-09-19 | -84.92 |
| 2024-09-17 | -84.64 |
| 2024-09-16 | -83.79 |
| 2024-09-13 | -82.65 |
| 2024-09-12 | -83.22 |
| 2024-09-11 | -83.22 |
| 2024-09-10 | -83.22 |
| 2024-09-09 | -83.79 |
| 2024-09-05 | -83.22 |
| 2024-09-04 | -83.22 |
| 2024-09-03 | -83.79 |
| 2024-09-02 | -81.79 |
| 2024-08-30 | -81.79 |
| 2024-08-29 | -81.79 |
| 2024-08-28 | -82.65 |
| 2024-08-27 | -80.66 |
| 2024-08-26 | -80.66 |
| 2024-08-23 | -80.66 |
| 2024-08-22 | -80.66 |
| 2024-08-21 | -80.66 |
| 2024-08-20 | -80.09 |
| 2024-08-19 | -79.52 |
| 2024-08-16 | -80.37 |
| 2024-08-15 | -80.09 |
| 2024-08-14 | -80.09 |
| 2024-08-13 | -80.09 |
| 2024-08-12 | -80.09 |
| 2024-08-09 | -80.94 |
| 2024-08-08 | -80.94 |
| 2024-08-07 | -78.95 |
| 2024-08-06 | -79.80 |
| 2024-08-05 | -81.23 |
| 2024-08-02 | -79.80 |
| 2024-08-01 | -79.80 |
| 2024-07-31 | -79.52 |
| 2024-07-30 | -81.23 |
| 2024-07-29 | -80.94 |
| 2024-07-26 | -81.23 |
| 2024-07-25 | -81.23 |
| 2024-07-24 | -81.23 |
| 2024-07-23 | -80.94 |
| 2024-07-22 | -80.94 |
| 2024-07-19 | -81.23 |
| 2024-07-18 | -79.52 |
| 2024-07-17 | -77.24 |
| 2024-07-16 | -77.24 |
| 2024-07-15 | -77.24 |
| 2024-07-12 | -78.67 |
| 2024-07-11 | -82.65 |
| 2024-07-10 | -82.08 |
| 2024-07-09 | -82.08 |
| 2024-07-08 | -82.36 |
| 2024-07-05 | -80.37 |
| 2024-07-04 | -80.37 |
| 2024-07-03 | -80.37 |
| 2024-07-02 | -80.66 |
| 2024-06-28 | -80.37 |
| 2024-06-27 | -80.66 |
| 2024-06-26 | -80.09 |
| 2024-06-25 | -80.09 |
| 2024-06-24 | -79.80 |
| 2024-06-21 | -80.37 |
| 2024-06-20 | -79.80 |
| 2024-06-19 | -80.94 |
| 2024-06-18 | -79.80 |
| 2024-06-17 | -79.80 |
| 2024-06-14 | -79.23 |
| 2024-06-13 | -78.67 |
| 2024-06-12 | -77.81 |
| 2024-06-11 | -77.81 |
| 2024-06-07 | -78.95 |
| 2024-06-06 | -78.10 |
| 2024-06-05 | -78.67 |
| 2024-06-04 | -77.81 |
| 2024-06-03 | -78.10 |
| 2024-05-31 | -76.67 |
| 2024-05-30 | -75.54 |
| 2024-05-29 | -77.24 |
| 2024-05-28 | -76.96 |
| 2024-05-27 | -76.67 |
| 2024-05-24 | -77.24 |
| 2024-05-23 | -76.11 |
| 2024-05-22 | -76.67 |
| 2024-05-21 | -76.11 |
| 2024-05-20 | -75.54 |
| 2024-05-17 | -75.54 |
| 2024-05-16 | -76.67 |
| 2024-05-14 | -76.96 |
| 2024-05-13 | -75.54 |
| 2024-05-10 | -76.39 |
| 2024-05-09 | -74.11 |
| 2024-05-08 | -74.40 |
| 2024-05-07 | -74.97 |
| 2024-05-06 | -79.80 |
| 2024-05-03 | -79.23 |
| 2024-05-02 | -78.38 |
| 2024-04-30 | -78.38 |
| 2024-04-29 | -78.38 |
| 2024-04-26 | -76.67 |
| 2024-04-25 | -74.68 |
| 2024-04-24 | -73.26 |
| 2024-04-23 | -72.98 |
| 2024-04-22 | -70.98 |
| 2024-04-19 | -71.55 |
| 2024-04-18 | -72.98 |
| 2024-04-17 | -70.70 |
| 2024-04-16 | -70.70 |
| 2024-04-15 | -67.57 |
| 2024-04-12 | -67.29 |
| 2024-04-11 | -65.58 |
| 2024-04-10 | -65.86 |
| 2024-04-09 | -65.30 |
| 2024-04-08 | -65.86 |
| 2024-04-05 | -65.58 |
| 2024-04-03 | -65.58 |
| 2024-04-02 | -65.01 |
| 2024-03-28 | -65.01 |
| 2024-03-27 | -64.73 |
| 2024-03-26 | -64.44 |
| 2024-03-25 | -64.73 |
| 2024-03-22 | -60.46 |
| 2024-03-21 | -55.91 |
| 2024-03-20 | -57.90 |
| 2024-03-19 | -61.31 |
| 2024-03-18 | -61.88 |
| 2024-03-15 | -61.03 |
| 2024-03-14 | -61.03 |
| 2024-03-13 | -60.74 |
| 2024-03-12 | -59.61 |
| 2024-03-11 | -58.75 |
| 2024-03-08 | -58.75 |
| 2024-03-07 | -58.75 |
| 2024-03-06 | -57.33 |
| 2024-03-05 | -57.90 |
| 2024-03-04 | -57.90 |
| 2024-03-01 | -56.48 |
| 2024-02-29 | -57.33 |
| 2024-02-28 | -54.49 |
| 2024-02-27 | -54.20 |
| 2024-02-26 | -52.21 |
| 2024-02-23 | -54.49 |
| 2024-02-22 | -54.20 |
| 2024-02-21 | -54.49 |
| 2024-02-20 | -52.49 |
| 2024-02-19 | -47.94 |
| 2024-02-16 | -46.52 |
| 2024-02-15 | -46.52 |
| 2024-02-14 | -51.07 |
| 2024-02-09 | -43.68 |
| 2024-02-08 | -50.22 |
| 2024-02-07 | -51.93 |
| 2024-02-06 | -53.06 |
| 2024-02-05 | -51.64 |
| 2024-02-02 | -49.08 |
| 2024-02-01 | -46.24 |
| 2024-01-31 | -45.95 |
| 2024-01-30 | -48.80 |
| 2024-01-29 | -38.56 |
| 2024-01-26 | -37.99 |
| 2024-01-25 | -37.42 |
| 2024-01-24 | -40.26 |
| 2024-01-23 | -45.38 |
| 2024-01-22 | -45.10 |
| 2024-01-19 | -43.68 |
| 2024-01-18 | -44.81 |
| 2024-01-17 | -46.24 |
| 2024-01-16 | -50.79 |
| 2024-01-15 | -46.52 |
| 2024-01-12 | -55.06 |
| 2024-01-11 | -54.49 |
| 2024-01-10 | -54.49 |
| 2024-01-09 | -56.19 |
| 2024-01-08 | -55.91 |
| 2024-01-05 | -54.49 |
| 2024-01-04 | -56.19 |
| 2024-01-03 | -58.75 |
| 2024-01-02 | -53.06 |
| 2023-12-29 | -55.62 |
| 2023-12-28 | -54.20 |
| 2023-12-27 | -54.20 |
| 2023-12-22 | -54.49 |
| 2023-12-21 | -50.22 |
| 2023-12-20 | -51.36 |
| 2023-12-19 | -51.64 |
| 2023-12-18 | -51.36 |
| 2023-12-15 | -45.95 |
| 2023-12-14 | -45.38 |
| 2023-12-13 | -46.52 |
| 2023-12-12 | -47.66 |
| 2023-12-11 | -49.08 |
| 2023-12-08 | -50.50 |
| 2023-12-07 | -48.80 |
| 2023-12-06 | -47.37 |
| 2023-12-05 | -47.37 |
| 2023-12-04 | -46.24 |
| 2023-12-01 | -45.95 |
| 2023-11-30 | -44.81 |
| 2023-11-29 | -44.53 |
| 2023-11-28 | -43.96 |
| 2023-11-27 | -43.11 |
| 2023-11-24 | -44.81 |
| 2023-11-23 | -45.10 |
| 2023-11-22 | -43.96 |
| 2023-11-21 | -43.68 |
| 2023-11-20 | -43.11 |
| 2023-11-17 | -42.82 |
| 2023-11-16 | -41.69 |
| 2023-11-15 | -41.40 |
| 2023-11-14 | -43.68 |
| 2023-11-13 | -43.11 |
| 2023-11-10 | -36.85 |
| 2023-11-09 | -34.29 |
| 2023-11-08 | -32.58 |
| 2023-11-07 | -32.01 |
| 2023-11-06 | -30.31 |
| 2023-11-03 | -28.60 |
| 2023-11-02 | -26.32 |
| 2023-11-01 | -27.18 |
| 2023-10-31 | -27.46 |
| 2023-10-30 | -24.33 |
| 2023-10-27 | -26.04 |
| 2023-10-26 | -28.88 |
| 2023-10-25 | -26.04 |
| 2023-10-24 | -23.20 |
| 2023-10-20 | -20.64 |
| 2023-10-19 | -26.04 |
| 2023-10-18 | -24.05 |
| 2023-10-17 | -19.78 |
| 2023-10-16 | -27.18 |
| 2023-10-13 | -31.73 |
| 2023-10-12 | -34.86 |
| 2023-10-11 | -34.57 |
| 2023-10-10 | -32.30 |
| 2023-10-09 | -31.73 |
| 2023-10-06 | -32.01 |
| 2023-10-05 | -32.01 |
| 2023-10-04 | -37.99 |
| 2023-10-03 | -34.86 |
| 2023-09-29 | -31.73 |
| 2023-09-28 | -32.01 |
| 2023-09-27 | -32.30 |
| 2023-09-26 | -34.86 |
| 2023-09-25 | -48.51 |
| 2023-09-22 | -46.81 |
| 2023-09-21 | -47.09 |
| 2023-09-20 | -47.09 |
| 2023-09-19 | -45.67 |
| 2023-09-18 | -43.39 |
| 2023-09-15 | -41.97 |
| 2023-09-14 | -43.11 |
| 2023-09-13 | -40.55 |
| 2023-09-12 | -38.84 |
| 2023-09-11 | -43.68 |
| 2023-09-07 | -41.97 |
| 2023-09-06 | -41.40 |
| 2023-09-05 | -43.11 |
| 2023-09-04 | -42.25 |
| 2023-08-31 | -38.84 |
| 2023-08-30 | -36.85 |
| 2023-08-29 | -31.16 |
| 2023-08-28 | -30.88 |
| 2023-08-25 | -32.87 |
| 2023-08-24 | -32.01 |
| 2023-08-23 | -40.26 |
| 2023-08-22 | -22.91 |
| 2023-08-21 | -18.93 |
| 2023-08-18 | -14.66 |
| 2023-08-17 | -11.53 |
| 2023-08-16 | -15.23 |
| 2023-08-15 | -16.08 |
| 2023-08-14 | -16.08 |
| 2023-08-11 | -18.08 |
| 2023-08-10 | -20.07 |
| 2023-08-09 | -17.51 |
| 2023-08-08 | -22.34 |
| 2023-08-07 | -18.36 |
| 2023-08-04 | -18.08 |
| 2023-08-03 | -17.51 |
| 2023-08-02 | -16.94 |
| 2023-08-01 | -19.78 |
| 2023-07-31 | -14.66 |
| 2023-07-28 | -17.51 |
| 2023-07-27 | -17.79 |
| 2023-07-26 | -17.22 |
| 2023-07-25 | -20.35 |
| 2023-07-24 | -20.92 |
| 2023-07-21 | -24.05 |
| 2023-07-20 | -28.88 |
| 2023-07-19 | -37.42 |
| 2023-07-18 | -42.25 |
| 2023-07-14 | -44.53 |
| 2023-07-13 | -43.11 |
| 2023-07-12 | -43.68 |
| 2023-07-11 | -45.95 |
| 2023-07-10 | -45.38 |
| 2023-07-07 | -42.54 |
| 2023-07-06 | -45.38 |
| 2023-07-05 | -47.09 |
| 2023-07-04 | -46.81 |
| 2023-07-03 | -47.09 |
| 2023-06-30 | -44.53 |
| 2023-06-29 | -43.11 |
| 2023-06-28 | -43.39 |
| 2023-06-27 | -47.37 |
| 2023-06-26 | -43.11 |
| 2023-06-23 | -46.81 |
| 2023-06-21 | -44.53 |
| 2023-06-20 | -43.11 |
| 2023-06-19 | -45.67 |
| 2023-06-16 | -43.11 |
| 2023-06-15 | -45.67 |
| 2023-06-14 | -44.53 |
| 2023-06-13 | -48.51 |
| 2023-06-12 | -48.51 |
| 2023-06-09 | -48.23 |
| 2023-06-08 | -48.23 |
| 2023-06-07 | -48.23 |
| 2023-06-06 | -48.23 |
| 2023-06-05 | -49.08 |
| 2023-06-02 | -47.66 |
| 2023-06-01 | -47.66 |
| 2023-05-31 | -47.37 |
| 2023-05-30 | -47.94 |
| 2023-05-29 | -43.96 |
| 2023-05-25 | -43.96 |
| 2023-05-24 | -46.24 |
| 2023-05-23 | -43.96 |
| 2023-05-22 | -43.96 |
| 2023-05-19 | -46.24 |
| 2023-05-18 | -44.81 |
| 2023-05-17 | -50.22 |
| 2023-05-16 | -49.65 |
| 2023-05-15 | -48.23 |
| 2023-05-12 | -45.67 |
| 2023-05-11 | -47.09 |
| 2023-05-10 | -46.52 |
| 2023-05-09 | -46.24 |
| 2023-05-08 | -45.95 |
| 2023-05-05 | -46.24 |
| 2023-05-04 | -46.52 |
| 2023-05-03 | -46.81 |
| 2023-05-02 | -45.95 |
| 2023-04-28 | -45.95 |
| 2023-04-27 | -42.54 |
| 2023-04-26 | -42.82 |
| 2023-04-25 | -46.52 |
| 2023-04-24 | -46.81 |
| 2023-04-21 | -46.24 |
| 2023-04-20 | -45.38 |
| 2023-04-19 | -45.10 |
| 2023-04-18 | -44.53 |
| 2023-04-17 | -44.53 |
| 2023-04-14 | -44.25 |
| 2023-04-13 | -44.25 |
| 2023-04-12 | -44.53 |
| 2023-04-11 | -44.53 |
| 2023-04-06 | -43.96 |
| 2023-04-04 | -44.25 |
| 2023-04-03 | -44.25 |
| 2023-03-31 | -42.82 |
| 2023-03-30 | -42.25 |
| 2023-03-29 | -44.81 |
| 2023-03-28 | -43.11 |
| 2023-03-27 | -41.69 |
| 2023-03-24 | -39.13 |
| 2023-03-23 | -35.14 |
| 2023-03-22 | -45.67 |
| 2023-03-21 | -47.94 |
| 2023-03-20 | -47.09 |
| 2023-03-17 | -47.66 |
| 2023-03-16 | -46.24 |
| 2023-03-15 | -46.24 |
| 2023-03-14 | -45.95 |
| 2023-03-13 | -45.10 |
| 2023-03-10 | -42.82 |
| 2023-03-09 | -40.83 |
| 2023-03-08 | -42.25 |
| 2023-03-07 | -38.84 |
| 2023-03-06 | -37.99 |
| 2023-03-03 | -36.00 |
| 2023-03-02 | -30.59 |
| 2023-03-01 | -45.67 |
| 2023-02-28 | -47.09 |
| 2023-02-27 | -46.81 |
| 2023-02-24 | -45.95 |
| 2023-02-23 | -44.53 |
| 2023-02-22 | -43.11 |
| 2023-02-21 | -43.11 |
| 2023-02-20 | -43.11 |
| 2023-02-17 | -41.69 |
| 2023-02-16 | -41.40 |
| 2023-02-15 | -41.12 |
| 2023-02-14 | -39.98 |
| 2023-02-13 | -40.55 |
| 2023-02-10 | -37.42 |
| 2023-02-09 | -36.00 |
| 2023-02-08 | -39.98 |
| 2023-02-07 | -39.13 |
| 2023-02-06 | -37.99 |
| 2023-02-03 | -36.00 |
| 2023-02-02 | -36.00 |
| 2023-02-01 | -32.30 |
| 2023-01-31 | -35.14 |
| 2023-01-30 | -37.13 |
| 2023-01-27 | -38.84 |
| 2023-01-26 | -40.26 |
| 2023-01-20 | -33.72 |
| 2023-01-19 | -36.28 |
| 2023-01-18 | -34.00 |
| 2023-01-17 | -35.43 |
| 2023-01-16 | -40.83 |
| 2023-01-13 | -46.24 |
| 2023-01-12 | -43.11 |
| 2023-01-11 | -48.80 |
| 2023-01-10 | -47.37 |
| 2023-01-09 | -45.95 |
| 2023-01-06 | -45.95 |
| 2023-01-05 | -45.67 |
| 2023-01-04 | -46.52 |
| 2023-01-03 | -44.25 |
| 2022-12-30 | -42.54 |
| 2022-12-29 | -40.55 |
| 2022-12-28 | -43.11 |
| 2022-12-23 | -45.10 |
| 2022-12-22 | -43.11 |
| 2022-12-21 | -44.53 |
| 2022-12-20 | -41.97 |
| 2022-12-19 | -41.40 |
| 2022-12-16 | -38.56 |
| 2022-12-15 | -35.14 |
| 2022-12-14 | -36.00 |
| 2022-12-13 | -33.72 |
| 2022-12-12 | -29.74 |
| 2022-12-09 | -29.74 |
| 2022-12-08 | -31.73 |
| 2022-12-07 | -37.42 |
| 2022-12-06 | -39.41 |
| 2022-12-05 | -43.68 |
| 2022-12-02 | -46.24 |
| 2022-12-01 | -45.67 |
| 2022-11-30 | -44.25 |
| 2022-11-29 | -44.53 |
| 2022-11-28 | -45.67 |
| 2022-11-25 | -43.39 |
| 2022-11-24 | -43.39 |
| 2022-11-23 | -43.68 |
| 2022-11-22 | -44.53 |
| 2022-11-21 | -48.51 |
| 2022-11-18 | -42.25 |
| 2022-11-17 | -41.69 |
| 2022-11-16 | -37.70 |
| 2022-11-15 | -46.52 |
| 2022-11-14 | -61.03 |
| 2022-11-11 | -59.61 |
| 2022-11-10 | -61.88 |
| 2022-11-09 | -61.88 |
| 2022-11-08 | -60.18 |
| 2022-11-07 | -60.18 |
| 2022-11-04 | -60.18 |
| 2022-11-03 | -59.04 |
| 2022-11-02 | -59.32 |
| 2022-11-01 | -61.03 |
| 2022-10-31 | -61.60 |
| 2022-10-28 | -60.18 |
| 2022-10-27 | -60.46 |
| 2022-10-26 | -61.60 |
| 2022-10-25 | -62.17 |
| 2022-10-24 | -62.45 |
| 2022-10-21 | -61.60 |
| 2022-10-20 | -62.45 |
| 2022-10-19 | -63.02 |
| 2022-10-18 | -61.31 |
| 2022-10-17 | -62.17 |
| 2022-10-14 | -61.03 |
| 2022-10-13 | -60.46 |
| 2022-10-12 | -60.46 |
| 2022-10-11 | -59.89 |
| 2022-10-10 | -60.74 |
| 2022-10-07 | -59.89 |
| 2022-10-06 | -58.75 |
| 2022-10-05 | -58.47 |
| 2022-10-03 | -59.89 |
| 2022-09-30 | -59.32 |
| 2022-09-29 | -59.32 |
| 2022-09-28 | -57.05 |
| 2022-09-27 | -54.49 |
| 2022-09-26 | -55.91 |
| 2022-09-23 | -55.06 |
| 2022-09-22 | -55.62 |
| 2022-09-21 | -56.48 |
| 2022-09-20 | -56.19 |
| 2022-09-19 | -53.35 |
| 2022-09-16 | -50.22 |
| 2022-09-15 | -48.51 |
| 2022-09-14 | -48.80 |
| 2022-09-13 | -48.23 |
| 2022-09-09 | -47.37 |
| 2022-09-08 | -46.52 |
| 2022-09-07 | -46.52 |
| 2022-09-06 | -46.52 |
| 2022-09-05 | -46.81 |
| 2022-09-02 | -45.10 |
| 2022-09-01 | -43.11 |
| 2022-08-31 | -41.69 |
| 2022-08-30 | -42.82 |
| 2022-08-29 | -39.69 |
| 2022-08-26 | -43.11 |
| 2022-08-25 | -44.25 |
| 2022-08-24 | -41.97 |
| 2022-08-23 | -35.71 |
| 2022-08-22 | -34.57 |
| 2022-08-19 | -34.00 |
| 2022-08-18 | -34.29 |
| 2022-08-17 | -33.72 |
| 2022-08-16 | -34.00 |
| 2022-08-15 | -32.58 |
| 2022-08-12 | -32.30 |
| 2022-08-11 | -31.16 |
| 2022-08-10 | -30.88 |
| 2022-08-09 | -30.31 |
| 2022-08-08 | -30.02 |
| 2022-08-05 | -30.31 |
| 2022-08-04 | -30.31 |
| 2022-08-03 | -30.31 |
| 2022-08-02 | -31.16 |
| 2022-08-01 | -29.74 |
| 2022-07-29 | -30.02 |
| 2022-07-28 | -28.32 |
| 2022-07-27 | -28.32 |
| 2022-07-26 | -28.03 |
| 2022-07-25 | -26.61 |
| 2022-07-22 | -27.46 |
| 2022-07-21 | -26.61 |
| 2022-07-20 | -26.04 |
| 2022-07-19 | -26.89 |
| 2022-07-18 | -30.02 |
| 2022-07-15 | -30.31 |
| 2022-07-14 | -28.60 |
| 2022-07-13 | -28.03 |
| 2022-07-12 | -26.61 |
| 2022-07-11 | -28.88 |
| 2022-07-08 | -26.04 |
| 2022-07-07 | -28.03 |
| 2022-07-06 | -28.88 |
| 2022-07-05 | -28.32 |
| 2022-07-04 | -29.74 |
| 2022-06-30 | -28.60 |
| 2022-06-29 | -26.04 |
| 2022-06-28 | -25.19 |
| 2022-06-27 | -21.20 |
| 2022-06-24 | -21.49 |
| 2022-06-23 | -22.06 |
| 2022-06-22 | -28.88 |
| 2022-06-21 | -30.59 |
| 2022-06-20 | -29.45 |
| 2022-06-17 | -29.74 |
| 2022-06-16 | -29.74 |
| 2022-06-15 | -28.32 |
| 2022-06-14 | -28.88 |
| 2022-06-13 | -27.46 |
| 2022-06-10 | -26.61 |
| 2022-06-09 | -27.46 |
| 2022-06-08 | -26.89 |
| 2022-06-07 | -26.89 |
| 2022-06-06 | -27.18 |
| 2022-06-02 | -26.61 |
| 2022-06-01 | -25.47 |
| 2022-05-31 | -25.76 |
| 2022-05-30 | -28.32 |
| 2022-05-27 | -28.60 |
| 2022-05-26 | -30.59 |
| 2022-05-25 | -30.02 |
| 2022-05-24 | -29.45 |
| 2022-05-23 | -28.32 |
| 2022-05-20 | -27.18 |
| 2022-05-19 | -27.46 |
| 2022-05-18 | -26.89 |
| 2022-05-17 | -23.76 |
| 2022-05-16 | -24.05 |
| 2022-05-13 | -21.20 |
| 2022-05-12 | -22.06 |
| 2022-05-11 | -20.07 |
| 2022-05-10 | -22.63 |
| 2022-05-06 | -20.92 |
| 2022-05-05 | -19.21 |
| 2022-05-04 | -18.64 |
| 2022-05-03 | -16.37 |
| 2022-04-29 | -16.94 |
| 2022-04-28 | -20.92 |
| 2022-04-27 | -26.04 |
| 2022-04-26 | -24.62 |
| 2022-04-25 | -22.34 |
| 2022-04-22 | -19.78 |
| 2022-04-21 | -19.50 |
| 2022-04-20 | -16.08 |
| 2022-04-19 | -15.51 |
| 2022-04-14 | -14.95 |
| 2022-04-13 | -14.66 |
| 2022-04-12 | -11.25 |
| 2022-04-11 | -14.66 |
| 2022-04-08 | -10.11 |
| 2022-04-07 | -13.24 |
| 2022-04-06 | -6.13 |
| 2022-04-04 | -13.24 |
| 2022-04-01 | -19.21 |
| 2022-03-31 | -19.78 |
| 2022-03-30 | -16.08 |
| 2022-03-29 | -19.21 |
| 2022-03-28 | -16.08 |
| 2022-03-25 | -8.40 |
| 2022-03-24 | -2.15 |
| 2022-03-23 | -6.98 |
| 2022-03-22 | -22.06 |
| 2022-03-21 | -24.90 |
| 2022-03-18 | -24.90 |
| 2022-03-17 | -28.88 |
| 2022-03-16 | -31.16 |
| 2022-03-15 | -32.30 |
| 2022-03-14 | -29.45 |
| 2022-03-11 | -25.47 |
| 2022-03-10 | -25.47 |
| 2022-03-09 | -30.88 |
| 2022-03-08 | -30.88 |
| 2022-03-07 | -30.02 |
| 2022-03-04 | -23.48 |
| 2022-03-03 | -24.62 |
| 2022-03-02 | -22.91 |
| 2022-03-01 | -24.33 |
| 2022-02-28 | -26.89 |
| 2022-02-25 | -26.61 |
| 2022-02-24 | -28.03 |
| 2022-02-23 | -25.47 |
| 2022-02-22 | -25.47 |
| 2022-02-21 | -23.20 |
| 2022-02-18 | -24.33 |
| 2022-02-17 | -24.05 |
| 2022-02-16 | -25.47 |
| 2022-02-15 | -26.32 |
| 2022-02-14 | -26.61 |
| 2022-02-11 | -26.61 |
| 2022-02-10 | -21.20 |
| 2022-02-09 | -20.35 |
| 2022-02-08 | -20.35 |
| 2022-02-07 | -18.36 |
| 2022-02-04 | -19.78 |
| 2022-01-31 | -18.36 |
| 2022-01-28 | -20.35 |
| 2022-01-27 | -23.20 |
| 2022-01-26 | -18.08 |
| 2022-01-25 | -17.51 |
| 2022-01-24 | -34.00 |
| 2022-01-21 | -33.15 |
| 2022-01-20 | -24.62 |
| 2022-01-19 | -28.03 |
| 2022-01-18 | 126.43 |
| 2022-01-17 | 138.38 |
| 2022-01-14 | 136.96 |
| 2022-01-13 | 150.04 |
| 2022-01-12 | 200.96 |
| 2022-01-11 | 288.57 |
| 2022-01-10 | 290.85 |
| 2022-01-07 | 252.16 |
| 2022-01-06 | 291.99 |
| 2022-01-05 | 295.40 |
| 2022-01-04 | 289.71 |
| 2022-01-03 | 339.78 |
| 2021-12-31 | 328.97 |
| 2021-12-30 | 327.26 |
| 2021-12-29 | 343.19 |
| 2021-12-28 | 337.50 |
| 2021-12-24 | 337.50 |
| 2021-12-23 | 288.01 |
| 2021-12-22 | 309.62 |
| 2021-12-21 | 261.84 |
| 2021-12-20 | 275.49 |
| 2021-12-17 | 240.79 |
| 2021-12-16 | 289.71 |
| 2021-12-15 | 303.37 |
| 2021-12-14 | 303.94 |
| 2021-12-13 | 309.06 |
| 2021-12-10 | 310.19 |
| 2021-12-09 | 309.06 |
| 2021-12-08 | 298.25 |
| 2021-12-07 | 309.62 |
| 2021-12-06 | 307.92 |
| 2021-12-03 | 305.64 |
| 2021-12-02 | 328.97 |
| 2021-12-01 | 344.33 |
| 2021-11-30 | 348.88 |
| 2021-11-29 | 334.09 |
| 2021-11-26 | 355.71 |
| 2021-11-25 | 364.24 |
| 2021-11-24 | 372.21 |
| 2021-11-23 | 399.51 |
| 2021-11-22 | 425.69 |
| 2021-11-19 | 413.17 |
| 2021-11-18 | 397.24 |
| 2021-11-17 | 383.58 |
| 2021-11-16 | 350.59 |
| 2021-11-15 | 346.04 |
| 2021-11-12 | 340.92 |
| 2021-11-11 | 327.26 |
| 2021-11-10 | 440.48 |
| 2021-11-09 | 400.08 |
| 2021-11-08 | 434.22 |
| 2021-11-05 | 470.35 |
| 2021-11-04 | 437.06 |
| 2021-11-03 | 426.25 |
| 2021-11-02 | 417.15 |
| 2021-11-01 | 391.55 |
| 2021-10-29 | 385.86 |
| 2021-10-28 | 464.94 |
| 2021-10-27 | 466.08 |
| 2021-10-26 | 468.92 |
| 2021-10-25 | 480.30 |
| 2021-10-22 | 551.42 |
| 2021-10-21 | 562.80 |
| 2021-10-20 | 652.40 |
| 2021-10-19 | 632.49 |
| 2021-10-18 | 744.85 |
| 2021-10-15 | 743.43 |
| 2021-10-12 | 733.47 |
| 2021-10-11 | 739.16 |
| 2021-10-08 | 724.94 |
| 2021-10-07 | 663.78 |
| 2021-10-06 | 653.82 |
| 2021-10-05 | 676.58 |
| 2021-10-04 | 662.36 |
| 2021-09-30 | 670.89 |
| 2021-09-29 | 675.16 |
| 2021-09-28 | 636.76 |
| 2021-09-27 | 631.07 |
| 2021-09-24 | 625.38 |
| 2021-09-23 | 648.13 |
| 2021-09-21 | 642.44 |
| 2021-09-20 | 673.74 |
| 2021-09-17 | 734.89 |
| 2021-09-16 | 733.47 |
| 2021-09-15 | 709.29 |
| 2021-09-14 | 678.00 |
| 2021-09-13 | 717.83 |
| 2021-09-10 | 714.98 |
| 2021-09-09 | 713.56 |
| 2021-09-08 | 703.60 |
| 2021-09-07 | 690.80 |
| 2021-09-06 | 740.58 |
| 2021-09-03 | 690.80 |
| 2021-09-02 | 645.29 |
| 2021-09-01 | 631.07 |
| 2021-08-31 | 606.89 |
| 2021-08-30 | 568.48 |
| 2021-08-27 | 562.80 |
| 2021-08-26 | 571.33 |
| 2021-08-25 | 557.11 |
| 2021-08-24 | 535.77 |
| 2021-08-23 | 493.10 |
| 2021-08-20 | 485.99 |
| 2021-08-19 | 454.13 |
| 2021-08-18 | 459.82 |
| 2021-08-17 | 433.65 |
| 2021-08-16 | 417.15 |
| 2021-08-13 | 406.34 |
| 2021-08-12 | 388.71 |
| 2021-08-11 | 383.58 |
| 2021-08-10 | 383.58 |
| 2021-08-09 | 426.82 |
| 2021-08-06 | 424.55 |
| 2021-08-05 | 473.19 |
| 2021-08-04 | 495.95 |
| 2021-08-03 | 458.68 |
| 2021-08-02 | 433.08 |
| 2021-07-30 | 418.86 |
| 2021-07-29 | 417.15 |
| 2021-07-28 | 390.98 |
| 2021-07-27 | 377.90 |
| 2021-07-26 | 379.60 |
| 2021-07-23 | 364.24 |
| 2021-07-22 | 370.50 |
| 2021-07-21 | 394.39 |
| 2021-07-20 | 390.98 |
| 2021-07-19 | 418.29 |
| 2021-07-16 | 427.39 |
| 2021-07-15 | 427.39 |
| 2021-07-14 | 416.58 |
| 2021-07-13 | 410.89 |
| 2021-07-12 | 417.72 |
| 2021-07-09 | 400.65 |
| 2021-07-08 | 430.81 |
| 2021-07-07 | 451.29 |
| 2021-07-06 | 431.94 |
| 2021-07-05 | 380.74 |
| 2021-07-02 | 343.19 |
| 2021-06-30 | 301.09 |
| 2021-06-29 | 320.43 |
| 2021-06-28 | 312.47 |
| 2021-06-25 | 290.85 |
| 2021-06-24 | 272.08 |
| 2021-06-23 | 268.09 |
| 2021-06-22 | 266.39 |
| 2021-06-21 | 266.96 |
| 2021-06-18 | 263.54 |
| 2021-06-17 | 262.40 |
| 2021-06-16 | 270.37 |
| 2021-06-15 | 262.97 |
| 2021-06-11 | 253.30 |
| 2021-06-10 | 248.75 |
| 2021-06-09 | 240.22 |
| 2021-06-08 | 233.39 |
| 2021-06-07 | 231.11 |
| 2021-06-04 | 228.27 |
| 2021-06-03 | 221.44 |
| 2021-06-02 | 218.03 |
| 2021-06-01 | 205.51 |
| 2021-05-31 | 198.68 |
| 2021-05-28 | 194.13 |
| 2021-05-27 | 180.48 |
| 2021-05-26 | 174.79 |
| 2021-05-25 | 191.29 |
| 2021-05-24 | 182.47 |
| 2021-05-21 | 176.78 |
| 2021-05-20 | 169.10 |
| 2021-05-18 | 166.26 |
| 2021-05-17 | 165.69 |
| 2021-05-14 | 165.40 |
| 2021-05-13 | 152.60 |
| 2021-05-12 | 150.90 |
| 2021-05-11 | 146.91 |
| 2021-05-10 | 144.64 |
| 2021-05-07 | 143.78 |
| 2021-05-06 | 142.36 |
| 2021-05-05 | 132.69 |
| 2021-05-04 | 119.89 |
| 2021-05-03 | 115.62 |
| 2021-04-30 | 109.93 |
| 2021-04-29 | 106.23 |
| 2021-04-28 | 98.27 |
| 2021-04-27 | 92.01 |
| 2021-04-26 | 89.74 |
| 2021-04-23 | 86.32 |
| 2021-04-22 | 76.65 |
| 2021-04-21 | 74.94 |
| 2021-04-20 | 77.50 |
| 2021-04-19 | 72.38 |
| 2021-04-16 | 78.64 |
| 2021-04-15 | 78.64 |
| 2021-04-14 | 75.51 |
| 2021-04-13 | 75.80 |
| 2021-04-12 | 68.69 |
| 2021-04-09 | 63.28 |
| 2021-04-08 | 62.14 |
| 2021-04-07 | 60.72 |
| 2021-04-01 | 60.72 |
| 2021-03-31 | 48.20 |
| 2021-03-30 | 41.38 |
| 2021-03-29 | 50.48 |
| 2021-03-26 | 54.46 |
| 2021-03-25 | 44.79 |
| 2021-03-24 | 42.23 |
| 2021-03-23 | 40.24 |
| 2021-03-22 | 40.81 |
| 2021-03-19 | 43.37 |
| 2021-03-18 | 33.70 |
| 2021-03-17 | 40.81 |
| 2021-03-16 | 42.23 |
| 2021-03-15 | 41.66 |
| 2021-03-12 | 42.23 |
| 2021-03-11 | 44.22 |
| 2021-03-10 | 41.09 |
| 2021-03-09 | 39.67 |
| 2021-03-08 | 44.79 |
| 2021-03-05 | 45.64 |
| 2021-03-04 | 39.67 |
| 2021-03-03 | 41.95 |
| 2021-03-02 | 41.95 |
| 2021-03-01 | 41.95 |
| 2021-02-26 | 43.37 |
| 2021-02-25 | 43.08 |
| 2021-02-24 | 47.64 |
| 2021-02-23 | 53.61 |
| 2021-02-22 | 45.64 |
| 2021-02-19 | 53.61 |
| 2021-02-18 | 51.90 |
| 2021-02-17 | 47.92 |
| 2021-02-16 | 52.47 |
| 2021-02-11 | 72.10 |
| 2021-02-10 | 74.94 |
| 2021-02-09 | 74.94 |
| 2021-02-08 | 74.94 |
| 2021-02-05 | 77.50 |
| 2021-02-04 | 75.23 |
| 2021-02-03 | 74.94 |
| 2021-02-02 | 72.95 |
| 2021-02-01 | 70.68 |
| 2021-01-29 | 70.68 |
| 2021-01-28 | 64.99 |
| 2021-01-27 | 61.57 |
| 2021-01-26 | 58.45 |
| 2021-01-25 | 56.17 |
| 2021-01-22 | 48.77 |
| 2021-01-21 | 56.17 |
| 2021-01-20 | 50.20 |
| 2021-01-19 | 50.20 |
| 2021-01-18 | 49.91 |
| 2021-01-15 | 47.92 |
| 2021-01-14 | 48.49 |
| 2021-01-13 | 56.45 |
| 2021-01-12 | 54.18 |
| 2021-01-11 | 52.19 |
| 2021-01-08 | 64.13 |
| 2021-01-07 | 63.57 |
| 2021-01-06 | 67.83 |
| 2021-01-05 | 68.69 |
| 2021-01-04 | 63.00 |
| 2020-12-31 | 73.24 |
| 2020-12-30 | 63.57 |
| 2020-12-29 | 50.76 |
| 2020-12-28 | 31.99 |
| 2020-12-24 | 14.35 |
| 2020-12-23 | 2.41 |
| 2020-12-22 | 1.27 |
| 2020-12-21 | 2.41 |
| 2020-12-18 | 1.27 |
| 2020-12-17 | 0.98 |
| 2020-12-16 | 0.98 |
| 2020-12-15 | 3.83 |
| 2020-12-14 | 1.55 |
| 2020-12-11 | 1.55 |
| 2020-12-10 | 1.27 |
| 2020-12-09 | 1.27 |
| 2020-12-08 | 1.55 |
| 2020-12-07 | 0.98 |
| 2020-12-04 | 2.41 |
| 2020-12-03 | 2.69 |
| 2020-12-02 | -0.44 |
| 2020-12-01 | 3.83 |
| 2020-11-30 | 1.84 |
| 2020-11-27 | 0.70 |
| 2020-11-26 | -3.57 |
| 2020-11-25 | -0.44 |
| 2020-11-24 | 1.84 |
| 2020-11-23 | -2.43 |
| 2020-11-20 | -1.58 |
| 2020-11-19 | -0.44 |
| 2020-11-18 | -0.44 |
| 2020-11-17 | -0.44 |
| 2020-11-16 | 2.41 |
| 2020-11-13 | 3.26 |
| 2020-11-12 | 3.26 |
| 2020-11-11 | 2.12 |
| 2020-11-10 | -0.44 |
| 2020-11-09 | 3.54 |
| 2020-11-06 | 3.26 |
| 2020-11-05 | 2.12 |
| 2020-11-04 | -4.14 |
| 2020-11-03 | -0.44 |
| 2020-11-02 | -4.14 |
| 2020-10-30 | -3.85 |
| 2020-10-29 | -3.57 |
| 2020-10-28 | -3.57 |
| 2020-10-27 | -3.85 |
| 2020-10-23 | -3.28 |
| 2020-10-22 | -3.85 |
| 2020-10-21 | -0.72 |
| 2020-10-20 | -0.44 |
| 2020-10-19 | -0.44 |
| 2020-10-16 | 1.27 |
| 2020-10-15 | 1.84 |
| 2020-10-14 | 1.84 |
| 2020-10-12 | 2.12 |
| 2020-10-09 | 2.12 |
| 2020-10-08 | 2.69 |
| 2020-10-07 | 2.98 |
| 2020-10-06 | 2.41 |
| 2020-10-05 | 1.84 |
| 2020-09-30 | -0.44 |
| 2020-09-29 | -1.58 |
| 2020-09-28 | -0.44 |
| 2020-09-25 | -2.43 |
| 2020-09-24 | -1.86 |
| 2020-09-23 | 0.13 |
| 2020-09-22 | -1.01 |
| 2020-09-21 | 0.13 |
| 2020-09-18 | 6.10 |
| 2020-09-17 | -7.83 |
| 2020-09-16 | -7.83 |
| 2020-09-15 | -3.85 |
| 2020-09-14 | -3.85 |
| 2020-09-11 | -3.28 |
| 2020-09-10 | -8.40 |
| 2020-09-09 | -8.97 |
| 2020-09-08 | -8.40 |
| 2020-09-07 | -9.54 |
| 2020-09-04 | -0.72 |
| 2020-09-03 | -8.97 |
| 2020-09-02 | -7.55 |
| 2020-09-01 | -7.55 |
| 2020-08-31 | -7.55 |
| 2020-08-28 | -7.55 |
| 2020-08-27 | -7.55 |
| 2020-08-26 | -7.55 |
| 2020-08-25 | -7.55 |
| 2020-08-24 | -7.55 |
| 2020-08-21 | -7.55 |
| 2020-08-20 | -7.55 |
| 2020-08-19 | -7.83 |
| 2020-08-18 | -8.97 |
| 2020-08-17 | -7.55 |
| 2020-08-14 | -7.83 |
| 2020-08-13 | -5.56 |
| 2020-08-12 | -4.99 |
| 2020-08-11 | -7.55 |
| 2020-08-10 | -4.42 |
| 2020-08-07 | -4.42 |
| 2020-08-06 | -8.97 |
| 2020-08-05 | -7.27 |
| 2020-08-04 | -8.12 |
| 2020-08-03 | 10.94 |
| 2020-07-31 | 13.50 |
| 2020-07-30 | 10.94 |
| 2020-07-29 | 13.78 |
| 2020-07-28 | 15.21 |
| 2020-07-27 | 11.51 |
| 2020-07-24 | 12.36 |
| 2020-07-23 | 14.35 |
| 2020-07-22 | 14.92 |
| 2020-07-21 | 14.64 |
| 2020-07-20 | 13.22 |
| 2020-07-17 | 15.21 |
| 2020-07-16 | 15.78 |
| 2020-07-15 | 15.78 |
| 2020-07-14 | 14.64 |
| 2020-07-13 | 14.92 |
| 2020-07-10 | 14.92 |
| 2020-07-09 | 13.78 |
| 2020-07-08 | 18.05 |
| 2020-07-07 | 20.90 |
| 2020-07-06 | 22.32 |
| 2020-07-03 | 25.73 |
| 2020-07-02 | 22.89 |
| 2020-06-30 | 19.19 |
| 2020-06-29 | 30.85 |
| 2020-06-26 | 29.15 |
| 2020-06-24 | 26.59 |
| 2020-06-23 | 35.97 |
| 2020-06-22 | 23.74 |
| 2020-06-19 | 24.88 |
| 2020-06-18 | 31.99 |
| 2020-06-17 | 30.00 |
| 2020-06-16 | 30.57 |
| 2020-06-15 | 26.59 |
| 2020-06-12 | 29.15 |
| 2020-06-11 | 28.01 |
| 2020-06-10 | 31.71 |
| 2020-06-09 | 35.69 |
| 2020-06-08 | 30.85 |
| 2020-06-05 | 19.19 |
| 2020-06-04 | 22.32 |
| 2020-06-03 | 21.47 |
| 2020-06-02 | 24.03 |
| 2020-06-01 | 27.44 |
| 2020-05-29 | 28.01 |
| 2020-05-28 | 22.32 |
| 2020-05-27 | 9.23 |
| 2020-05-26 | 16.63 |
| 2020-05-25 | 36.54 |
| 2020-05-22 | 33.70 |
| 2020-05-21 | 28.01 |
| 2020-05-20 | 43.65 |
| 2020-05-19 | 36.54 |
| 2020-05-18 | 30.00 |
| 2020-05-15 | 33.41 |
| 2020-05-14 | 21.18 |
| 2020-05-13 | 28.01 |
| 2020-05-12 | 19.76 |
| 2020-05-11 | 11.79 |
| 2020-05-08 | 8.10 |
| 2020-05-07 | 16.63 |
| 2020-05-06 | 17.48 |
| 2020-05-05 | 35.69 |
| 2020-05-04 | 29.15 |
| 2020-04-29 | 22.32 |
| 2020-04-28 | 26.87 |
| 2020-04-27 | 20.61 |
| 2020-04-24 | 27.44 |
| 2020-04-23 | 27.44 |
| 2020-04-22 | 30.28 |
| 2020-04-21 | 30.85 |
| 2020-04-20 | 34.83 |
| 2020-04-17 | 37.11 |
| 2020-04-16 | 24.88 |
| 2020-04-15 | 26.30 |
| 2020-04-14 | 23.17 |
| 2020-04-09 | 30.85 |
| 2020-04-08 | 32.27 |
| 2020-04-07 | 36.54 |
| 2020-04-06 | 39.10 |
| 2020-04-03 | 39.10 |
| 2020-04-02 | 35.97 |
| 2020-04-01 | 35.69 |
| 2020-03-31 | 30.28 |
| 2020-03-30 | 35.40 |
| 2020-03-27 | 42.23 |
| 2020-03-26 | 37.96 |
| 2020-03-25 | 44.79 |
| 2020-03-24 | 30.57 |
| 2020-03-23 | 31.71 |
| 2020-03-20 | 28.29 |
| 2020-03-19 | 30.28 |
| 2020-03-18 | 39.39 |
| 2020-03-17 | 45.08 |
| 2020-03-16 | 37.39 |
| 2020-03-13 | 35.97 |
| 2020-03-12 | 38.53 |
| 2020-03-11 | 41.38 |
| 2020-03-10 | 35.12 |
| 2020-03-09 | 33.70 |
| 2020-03-06 | 45.64 |
| 2020-03-05 | 47.35 |
| 2020-03-04 | 54.46 |
| 2020-03-03 | 42.80 |
| 2020-03-02 | 45.08 |
| 2020-02-28 | 43.65 |
| 2020-02-27 | 47.07 |
| 2020-02-26 | 47.07 |
| 2020-02-25 | 31.71 |
| 2020-02-24 | 38.25 |
| 2020-02-21 | 60.15 |
| 2020-02-20 | 65.56 |
| 2020-02-19 | 69.25 |
| 2020-02-18 | 74.66 |
| 2020-02-17 | 73.24 |
| 2020-02-14 | 64.99 |
| 2020-02-13 | 33.13 |
| 2020-02-12 | 32.56 |
| 2020-02-11 | 30.00 |
| 2020-02-10 | 27.44 |
| 2020-02-07 | 28.01 |
| 2020-02-06 | 33.13 |
| 2020-02-05 | 33.98 |
| 2020-02-04 | 39.10 |
| 2020-02-03 | 45.08 |
| 2020-01-31 | 35.97 |
| 2020-01-30 | 33.70 |
| 2020-01-29 | 35.40 |
| 2020-01-24 | 35.40 |
| 2020-01-23 | 35.69 |
| 2020-01-22 | 35.69 |
| 2020-01-21 | 36.83 |
| 2020-01-20 | 37.68 |
| 2020-01-17 | 37.68 |
| 2020-01-16 | 38.82 |
| 2020-01-15 | 41.66 |
| 2020-01-14 | 41.38 |
| 2020-01-13 | 37.96 |
| 2020-01-10 | 37.68 |
| 2020-01-09 | 39.39 |
| 2020-01-08 | 45.93 |
| 2020-01-07 | 46.50 |
| 2020-01-06 | 47.92 |
| 2020-01-03 | 45.93 |
| 2020-01-02 | 45.93 |
| 2019-12-31 | 47.07 |
| 2019-12-30 | 47.35 |
| 2019-12-27 | 47.64 |
| 2019-12-24 | 48.77 |
| 2019-12-23 | 48.77 |
| 2019-12-20 | 49.63 |
| 2019-12-19 | 47.92 |
| 2019-12-18 | 45.08 |
| 2019-12-17 | 45.08 |
| 2019-12-16 | 43.37 |
| 2019-12-13 | 41.95 |
| 2019-12-12 | 39.10 |
| 2019-12-11 | 42.23 |
| 2019-12-10 | 41.66 |
| 2019-12-09 | 44.22 |
| 2019-12-06 | 42.23 |
| 2019-12-05 | 35.69 |
| 2019-12-04 | 35.40 |
| 2019-12-03 | 35.12 |
| 2019-12-02 | 36.26 |
| 2019-11-29 | 41.66 |
| 2019-11-28 | 35.12 |
| 2019-11-27 | 34.83 |
| 2019-11-26 | 35.97 |
| 2019-11-25 | 35.97 |
| 2019-11-22 | 38.82 |
| 2019-11-21 | 35.40 |
| 2019-11-20 | 34.27 |
| 2019-11-19 | 39.67 |
| 2019-11-18 | 39.67 |
| 2019-11-15 | 39.67 |
| 2019-11-14 | 33.98 |
| 2019-11-13 | 37.11 |
| 2019-11-12 | 44.51 |
| 2019-11-11 | 35.40 |
| 2019-11-08 | 38.53 |
| 2019-11-07 | 40.24 |
| 2019-11-06 | 40.24 |
| 2019-11-05 | 39.39 |
| 2019-11-04 | 36.83 |
| 2019-11-01 | 49.06 |
| 2019-10-31 | 40.81 |
| 2019-10-30 | 40.52 |
| 2019-10-29 | 40.52 |
| 2019-10-28 | 40.81 |
| 2019-10-25 | 40.52 |
| 2019-10-24 | 40.81 |
| 2019-10-23 | 39.96 |
| 2019-10-22 | 39.96 |
| 2019-10-21 | 39.39 |
| 2019-10-18 | 40.52 |
| 2019-10-17 | 40.81 |
| 2019-10-16 | 40.52 |
| 2019-10-15 | 40.24 |
| 2019-10-14 | 40.81 |
| 2019-10-11 | 41.09 |
| 2019-10-10 | 40.24 |
| 2019-10-09 | 40.24 |
| 2019-10-08 | 39.39 |
| 2019-10-04 | 42.80 |
| 2019-10-03 | 42.80 |
| 2019-10-02 | 43.94 |
| 2019-09-30 | 42.52 |
| 2019-09-27 | 44.51 |
| 2019-09-26 | 44.22 |
| 2019-09-25 | 44.51 |
| 2019-09-24 | 43.94 |
| 2019-09-23 | 43.65 |
| 2019-09-20 | 45.36 |
| 2019-09-19 | 41.38 |
| 2019-09-18 | 51.33 |
| 2019-09-17 | 31.99 |
| 2019-09-16 | 30.57 |
| 2019-09-13 | 42.23 |
| 2019-09-12 | 60.44 |
| 2019-09-11 | 61.57 |
| 2019-09-10 | 57.31 |
| 2019-09-09 | 55.03 |
| 2019-09-06 | 62.71 |
| 2019-09-05 | 58.16 |
| 2019-09-04 | 56.17 |
| 2019-09-03 | 56.17 |
| 2019-09-02 | 56.17 |
| 2019-08-30 | 63.28 |
| 2019-08-29 | 55.88 |
| 2019-08-28 | 51.90 |
| 2019-08-27 | 59.58 |
| 2019-08-26 | 59.30 |
| 2019-08-23 | 55.03 |
| 2019-08-22 | 52.47 |
| 2019-08-21 | 49.34 |
| 2019-08-20 | 47.07 |
| 2019-08-19 | 44.79 |
| 2019-08-16 | 40.81 |
| 2019-08-15 | 40.52 |
| 2019-08-14 | 40.24 |
| 2019-08-13 | 38.53 |
| 2019-08-12 | 36.83 |
| 2019-08-09 | 45.08 |
| 2019-08-08 | 38.82 |
| 2019-08-07 | 38.82 |
| 2019-08-06 | 33.98 |
| 2019-08-05 | 39.10 |
| 2019-08-02 | 39.39 |
| 2019-08-01 | 39.39 |
| 2019-07-31 | 39.39 |
| 2019-07-30 | 40.81 |
| 2019-07-29 | 39.67 |
| 2019-07-26 | 42.23 |
| 2019-07-25 | 41.09 |
| 2019-07-24 | 42.23 |
| 2019-07-23 | 43.08 |
| 2019-07-22 | 43.08 |
| 2019-07-19 | 42.52 |
| 2019-07-18 | 42.52 |
| 2019-07-17 | 43.08 |
| 2019-07-16 | 42.80 |
| 2019-07-15 | 42.80 |
| 2019-07-12 | 45.08 |
| 2019-07-11 | 43.08 |
| 2019-07-10 | 43.08 |
| 2019-07-09 | 43.65 |
| 2019-07-08 | 44.79 |
| 2019-07-05 | 45.08 |
| 2019-07-04 | 42.23 |
| 2019-07-03 | 47.07 |
| 2019-07-02 | 44.51 |
| 2019-06-28 | 44.22 |
| 2019-06-27 | 39.10 |
| 2019-06-26 | 44.22 |
| 2019-06-25 | 44.51 |
| 2019-06-24 | 45.93 |
| 2019-06-21 | 57.02 |
| 2019-06-20 | 55.88 |
| 2019-06-19 | 57.02 |
| 2019-06-18 | 55.32 |
| 2019-06-17 | 47.07 |
| 2019-06-14 | 36.26 |
| 2019-06-13 | 41.66 |
| 2019-06-12 | 47.64 |
| 2019-06-11 | 51.62 |
| 2019-06-10 | 52.19 |
| 2019-06-06 | 55.03 |
| 2019-06-05 | 53.32 |
| 2019-06-04 | 51.33 |
| 2019-06-03 | 51.33 |
| 2019-05-31 | 50.76 |
| 2019-05-30 | 48.20 |
| 2019-05-29 | 54.46 |
| 2019-05-28 | 54.18 |
| 2019-05-27 | 54.75 |
| 2019-05-24 | 52.19 |
| 2019-05-23 | 52.19 |
| 2019-05-22 | 52.47 |
| 2019-05-21 | 51.90 |
| 2019-05-20 | 54.46 |
| 2019-05-17 | 57.88 |
| 2019-05-16 | 56.74 |
| 2019-05-15 | 63.00 |
| 2019-05-14 | 60.72 |
| 2019-05-10 | 63.85 |
| 2019-05-09 | 63.00 |
| 2019-05-08 | 68.69 |
| 2019-05-07 | 66.69 |
| 2019-05-06 | 64.70 |
| 2019-05-03 | 66.41 |
| 2019-05-02 | 66.98 |
| 2019-04-30 | 67.83 |
| 2019-04-29 | 69.54 |
| 2019-04-26 | 67.55 |
| 2019-04-25 | 67.26 |
| 2019-04-24 | 66.98 |
| 2019-04-23 | 72.67 |
| 2019-04-18 | 74.66 |
| 2019-04-17 | 73.81 |
| 2019-04-16 | 73.81 |
| 2019-04-15 | 73.81 |
| 2019-04-12 | 78.93 |
| 2019-04-11 | 75.51 |
| 2019-04-10 | 79.78 |
| 2019-04-09 | 86.89 |
| 2019-04-08 | 100.26 |
| 2019-04-04 | 103.11 |
| 2019-04-03 | 99.69 |
| 2019-04-02 | 105.38 |
| 2019-04-01 | 99.69 |
| 2019-03-29 | 100.55 |
| 2019-03-28 | 100.55 |
| 2019-03-27 | 101.40 |
| 2019-03-26 | 89.45 |
| 2019-03-25 | 79.21 |
| 2019-03-22 | 72.10 |
| 2019-03-21 | 72.67 |
| 2019-03-20 | 74.37 |
| 2019-03-19 | 76.94 |
| 2019-03-18 | 76.37 |
| 2019-03-15 | 72.67 |
| 2019-03-14 | 72.67 |
| 2019-03-13 | 71.25 |
| 2019-03-12 | 73.24 |
| 2019-03-11 | 73.24 |
| 2019-03-08 | 72.95 |
| 2019-03-07 | 76.08 |
| 2019-03-06 | 74.66 |
| 2019-03-05 | 73.52 |
| 2019-03-04 | 79.21 |
| 2019-03-01 | 77.50 |
| 2019-02-28 | 77.50 |
| 2019-02-27 | 74.94 |
| 2019-02-26 | 72.10 |
| 2019-02-25 | 71.25 |
| 2019-02-22 | 73.24 |
| 2019-02-21 | 73.81 |
| 2019-02-20 | 70.68 |
| 2019-02-19 | 68.69 |
| 2019-02-18 | 67.26 |
| 2019-02-15 | 66.13 |
| 2019-02-14 | 63.57 |
| 2019-02-13 | 66.98 |
| 2019-02-12 | 66.41 |
| 2019-02-11 | 61.86 |
| 2019-02-08 | 66.41 |
| 2019-02-04 | 66.41 |
| 2019-02-01 | 63.28 |
| 2019-01-31 | 61.86 |
| 2019-01-30 | 65.27 |
| 2019-01-29 | 66.69 |
| 2019-01-28 | 64.70 |
| 2019-01-25 | 64.13 |
| 2019-01-24 | 55.32 |
| 2019-01-23 | 53.32 |
| 2019-01-22 | 71.53 |
| 2019-01-21 | 74.66 |
| 2019-01-18 | 75.23 |
| 2019-01-17 | 66.98 |
| 2019-01-16 | 70.68 |
| 2019-01-15 | 69.82 |
| 2019-01-14 | 81.77 |
| 2019-01-11 | 84.90 |
| 2019-01-10 | 73.52 |
| 2019-01-09 | 76.37 |
| 2019-01-08 | 75.80 |
| 2019-01-07 | 77.79 |
| 2019-01-04 | 76.37 |
| 2019-01-03 | 83.48 |
| 2019-01-02 | 68.40 |
| 2018-12-31 | 61.01 |
| 2018-12-28 | 79.21 |
| 2018-12-27 | 73.52 |
| 2018-12-24 | 75.51 |
| 2018-12-21 | 76.08 |
| 2018-12-20 | 76.37 |
| 2018-12-19 | 78.36 |
| 2018-12-18 | 76.65 |
| 2018-12-17 | 76.37 |
| 2018-12-14 | 99.12 |
| 2018-12-13 | 81.49 |
| 2018-12-12 | 75.80 |
| 2018-12-11 | 59.30 |
| 2018-12-10 | 49.91 |
| 2018-12-07 | 54.75 |
| 2018-12-06 | 48.49 |
| 2018-12-05 | 45.08 |
| 2018-12-04 | 32.27 |
| 2018-12-03 | 26.30 |
| 2018-11-30 | 29.43 |
| 2018-11-29 | 21.75 |
| 2018-11-28 | 22.32 |
| 2018-11-27 | 14.07 |
| 2018-11-26 | 18.90 |
| 2018-11-23 | 13.78 |
| 2018-11-22 | 16.63 |
| 2018-11-21 | 13.78 |
| 2018-11-20 | 8.66 |
| 2018-11-19 | 8.66 |
| 2018-11-16 | 7.24 |
| 2018-11-15 | 7.24 |
| 2018-11-14 | 3.83 |
| 2018-11-13 | 1.27 |
| 2018-11-12 | 0.13 |
| 2018-11-09 | 0.41 |
| 2018-11-08 | 0.98 |
| 2018-11-07 | -10.39 |
| 2018-11-06 | -8.97 |
| 2018-11-05 | -11.25 |
| 2018-11-02 | -7.83 |
| 2018-11-01 | -8.97 |
| 2018-10-31 | -9.83 |
| 2018-10-30 | -10.39 |
| 2018-10-29 | -7.55 |
| 2018-10-26 | -6.13 |
| 2018-10-25 | -7.55 |
| 2018-10-24 | -5.56 |
| 2018-10-23 | -7.83 |
| 2018-10-22 | -6.98 |
| 2018-10-19 | -7.83 |
| 2018-10-18 | -7.55 |
| 2018-10-16 | -6.70 |
| 2018-10-15 | -6.70 |
| 2018-10-12 | -7.83 |
| 2018-10-11 | -8.12 |
| 2018-10-10 | -5.84 |
| 2018-10-09 | -5.84 |
| 2018-10-08 | -6.13 |
| 2018-10-05 | -6.13 |
| 2018-10-04 | -6.13 |
| 2018-10-03 | -5.27 |
| 2018-10-02 | -7.83 |
| 2018-09-28 | -12.39 |
| 2018-09-27 | -10.96 |
| 2018-09-26 | -10.39 |
| 2018-09-24 | -7.27 |
| 2018-09-21 | -7.55 |
| 2018-09-20 | -6.13 |
| 2018-09-19 | -6.13 |
| 2018-09-18 | -5.84 |
| 2018-09-17 | -5.84 |
| 2018-09-14 | -9.54 |
| 2018-09-13 | -5.84 |
| 2018-09-12 | -14.09 |
| 2018-09-11 | -21.20 |
| 2018-09-10 | -18.93 |
| 2018-09-07 | -9.83 |
| 2018-09-06 | -6.70 |
| 2018-09-05 | -8.97 |
| 2018-09-04 | -6.41 |
| 2018-09-03 | -6.41 |
| 2018-08-31 | -4.71 |
| 2018-08-30 | -4.42 |
| 2018-08-29 | -2.71 |
| 2018-08-28 | -3.00 |
| 2018-08-27 | -1.01 |
| 2018-08-24 | -1.01 |
| 2018-08-23 | -5.27 |
| 2018-08-22 | -3.57 |
| 2018-08-21 | -2.43 |
| 2018-08-20 | -2.43 |
| 2018-08-17 | -3.57 |
| 2018-08-16 | -2.71 |
| 2018-08-15 | -6.98 |
| 2018-08-14 | 0.70 |
| 2018-08-13 | -3.85 |
| 2018-08-10 | -0.72 |
| 2018-08-09 | 0.41 |
| 2018-08-08 | -1.29 |
| 2018-08-07 | -0.72 |
| 2018-08-06 | -1.58 |
| 2018-08-03 | -3.28 |
| 2018-08-02 | -3.00 |
| 2018-08-01 | 1.27 |
| 2018-07-31 | 0.13 |
| 2018-07-30 | -0.15 |
| 2018-07-27 | 1.55 |
| 2018-07-26 | 1.27 |
| 2018-07-25 | 2.98 |
| 2018-07-24 | 1.27 |
| 2018-07-23 | -0.44 |
| 2018-07-20 | -4.42 |
| 2018-07-19 | -8.40 |
| 2018-07-18 | -6.41 |
| 2018-07-17 | -8.12 |
| 2018-07-16 | -7.55 |
| 2018-07-13 | -8.40 |
| 2018-07-12 | -10.39 |
| 2018-07-11 | -10.68 |
| 2018-07-10 | -9.26 |
| 2018-07-09 | -8.97 |
| 2018-07-06 | -10.96 |
| 2018-07-05 | -13.52 |
| 2018-07-04 | -13.81 |
| 2018-07-03 | -12.95 |
| 2018-06-29 | -8.69 |
| 2018-06-28 | -9.54 |
| 2018-06-27 | -9.54 |
| 2018-06-26 | -9.54 |
| 2018-06-25 | -13.81 |
| 2018-06-22 | -7.27 |
| 2018-06-21 | -7.83 |
| 2018-06-20 | -8.12 |
| 2018-06-19 | -3.28 |
| 2018-06-15 | -6.41 |
| 2018-06-14 | -6.13 |
| 2018-06-13 | -5.56 |
| 2018-06-12 | -8.69 |
| 2018-06-11 | -6.70 |
| 2018-06-08 | -2.15 |
| 2018-06-07 | -1.58 |
| 2018-06-06 | -3.57 |
| 2018-06-05 | -5.56 |
| 2018-06-04 | 0.98 |
| 2018-06-01 | -5.56 |
| 2018-05-31 | -7.55 |
| 2018-05-30 | -9.26 |
| 2018-05-29 | -6.41 |
| 2018-05-28 | -4.14 |
| 2018-05-25 | -3.57 |
| 2018-05-24 | -2.15 |
| 2018-05-23 | -3.28 |
| 2018-05-21 | -2.43 |
| 2018-05-18 | -2.71 |
| 2018-05-17 | -6.70 |
| 2018-05-16 | -6.13 |
| 2018-05-15 | -5.56 |
| 2018-05-14 | -9.26 |
| 2018-05-11 | -10.39 |
| 2018-05-10 | -5.27 |
| 2018-05-09 | -3.57 |
| 2018-05-08 | -1.86 |
| 2018-05-07 | -2.71 |
| 2018-05-04 | -0.72 |
| 2018-05-03 | 1.27 |
| 2018-05-02 | -1.01 |
| 2018-04-30 | 2.12 |
| 2018-04-27 | 2.41 |
| 2018-04-26 | 0.13 |
| 2018-04-25 | 4.97 |
| 2018-04-24 | 7.24 |
| 2018-04-23 | -3.00 |
| 2018-04-20 | 0.13 |
| 2018-04-19 | 1.84 |
| 2018-04-18 | -1.58 |
| 2018-04-17 | -4.14 |
| 2018-04-16 | -9.54 |
| 2018-04-13 | -8.97 |
| 2018-04-12 | -8.12 |
| 2018-04-11 | -3.85 |
| 2018-04-10 | -5.84 |
| 2018-04-09 | -4.99 |
| 2018-04-06 | -6.70 |
| 2018-04-04 | -16.37 |
| 2018-04-03 | -19.50 |
| 2018-03-29 | -19.78 |
| 2018-03-28 | -19.50 |
| 2018-03-27 | -19.78 |
| 2018-03-26 | -21.20 |
| 2018-03-23 | -21.20 |
| 2018-03-22 | -20.64 |
| 2018-03-21 | -21.49 |
| 2018-03-20 | -21.49 |
| 2018-03-19 | -21.20 |
| 2018-03-16 | -20.92 |
| 2018-03-15 | -20.35 |
| 2018-03-14 | -19.50 |
| 2018-03-13 | -19.50 |
| 2018-03-12 | -19.21 |
| 2018-03-09 | -22.06 |
| 2018-03-08 | -19.21 |
| 2018-03-07 | -20.07 |
| 2018-03-06 | -19.78 |
| 2018-03-05 | -25.19 |
| 2018-03-02 | -24.33 |
| 2018-03-01 | -21.77 |
| 2018-02-28 | -21.20 |
| 2018-02-27 | -20.35 |
| 2018-02-26 | -17.51 |
| 2018-02-23 | -15.80 |
| 2018-02-22 | -16.08 |
| 2018-02-21 | -17.51 |
| 2018-02-20 | -18.93 |
| 2018-02-15 | -20.35 |
| 2018-02-14 | -20.35 |
| 2018-02-13 | -21.77 |
| 2018-02-12 | -24.90 |
| 2018-02-09 | -27.18 |
| 2018-02-08 | -25.76 |
| 2018-02-07 | -26.04 |
| 2018-02-06 | -27.75 |
| 2018-02-05 | -20.64 |
| 2018-02-02 | -21.77 |
| 2018-02-01 | -23.20 |
| 2018-01-31 | -22.91 |
| 2018-01-30 | -20.07 |
| 2018-01-29 | -25.47 |
| 2018-01-26 | -23.20 |
| 2018-01-25 | -25.47 |
| 2018-01-24 | -26.89 |
| 2018-01-23 | -27.18 |
| 2018-01-22 | -26.32 |
| 2018-01-19 | -26.32 |
| 2018-01-18 | -26.32 |
| 2018-01-17 | -26.32 |
| 2018-01-16 | -26.32 |
| 2018-01-15 | -26.89 |
| 2018-01-12 | -26.61 |
| 2018-01-11 | -25.76 |
| 2018-01-10 | -26.32 |
| 2018-01-09 | -25.19 |
| 2018-01-08 | -20.07 |
| 2018-01-05 | -18.36 |
| 2018-01-04 | -16.65 |
| 2018-01-03 | -17.51 |
| 2018-01-02 | -17.51 |
| 2017-12-29 | -19.21 |
| 2017-12-28 | -20.07 |
| 2017-12-27 | -18.08 |
| 2017-12-22 | -19.21 |
| 2017-12-21 | -23.20 |
| 2017-12-20 | -24.05 |
| 2017-12-19 | -22.91 |
| 2017-12-18 | -22.63 |
| 2017-12-15 | -23.20 |
| 2017-12-14 | -21.49 |
| 2017-12-13 | -20.92 |
| 2017-12-12 | -21.20 |
| 2017-12-11 | -23.48 |
| 2017-12-08 | -28.88 |
| 2017-12-07 | -33.15 |
| 2017-12-06 | -33.15 |
| 2017-12-05 | -33.15 |
| 2017-12-04 | -31.16 |
| 2017-12-01 | -29.74 |
| 2017-11-30 | -30.02 |
| 2017-11-29 | -29.45 |
| 2017-11-28 | -29.74 |
| 2017-11-27 | -29.74 |
| 2017-11-24 | -27.75 |
| 2017-11-23 | -29.17 |
| 2017-11-22 | -31.73 |
| 2017-11-21 | -31.73 |
| 2017-11-20 | -31.73 |
| 2017-11-17 | -38.84 |
| 2017-11-16 | -40.26 |
| 2017-11-15 | -40.26 |
| 2017-11-14 | -39.13 |
| 2017-11-13 | -40.26 |
| 2017-11-10 | -45.10 |
| 2017-11-09 | -47.09 |
| 2017-11-08 | -47.09 |
| 2017-11-07 | -48.23 |
| 2017-11-06 | -49.93 |
| 2017-11-03 | -50.50 |
| 2017-11-02 | -49.37 |
| 2017-11-01 | -49.93 |
| 2017-10-31 | -50.22 |
| 2017-10-30 | -53.35 |
| 2017-10-27 | -52.78 |
| 2017-10-26 | -54.49 |
| 2017-10-25 | -54.49 |
| 2017-10-24 | -55.06 |
| 2017-10-23 | -55.06 |
| 2017-10-20 | -56.48 |
| 2017-10-19 | -57.33 |
| 2017-10-18 | -56.19 |
| 2017-10-17 | -56.19 |
| 2017-10-16 | -55.34 |
| 2017-10-13 | -55.34 |
| 2017-10-12 | -54.77 |
| 2017-10-11 | -54.77 |
| 2017-10-10 | -54.20 |
| 2017-10-09 | -53.92 |
| 2017-10-06 | -53.06 |
| 2017-10-04 | -52.78 |
| 2017-10-03 | -52.49 |
| 2017-09-29 | -52.49 |
| 2017-09-28 | -52.49 |
| 2017-09-27 | -52.78 |
| 2017-09-26 | -53.06 |
| 2017-09-25 | -53.06 |
| 2017-09-22 | -53.06 |
| 2017-09-21 | -53.06 |
| 2017-09-20 | -52.49 |
| 2017-09-19 | -52.49 |
| 2017-09-18 | -53.06 |
| 2017-09-15 | -53.06 |
| 2017-09-14 | -53.35 |
| 2017-09-13 | -52.21 |
| 2017-09-12 | -53.06 |
| 2017-09-11 | -53.92 |
| 2017-09-08 | -53.92 |
| 2017-09-07 | -54.49 |
| 2017-09-06 | -53.92 |
| 2017-09-05 | -53.92 |
| 2017-09-04 | -53.63 |
| 2017-09-01 | -53.06 |
| 2017-08-31 | -53.92 |
| 2017-08-30 | -55.62 |
| 2017-08-29 | -57.62 |
| 2017-08-28 | -57.90 |
| 2017-08-25 | -58.18 |
| 2017-08-24 | -58.18 |
| 2017-08-22 | -58.47 |
| 2017-08-21 | -57.33 |
| 2017-08-18 | -57.33 |
| 2017-08-17 | -57.33 |
| 2017-08-16 | -57.62 |
| 2017-08-15 | -57.90 |
| 2017-08-14 | -57.90 |
| 2017-08-11 | -58.18 |
| 2017-08-10 | -57.62 |
| 2017-08-09 | -57.62 |
| 2017-08-08 | -55.06 |
| 2017-08-07 | -54.77 |
| 2017-08-04 | -55.62 |
| 2017-08-03 | -55.91 |
| 2017-08-02 | -55.06 |
| 2017-08-01 | -54.49 |
| 2017-07-31 | -55.91 |
| 2017-07-28 | -56.19 |
| 2017-07-27 | -55.91 |
| 2017-07-26 | -56.19 |
| 2017-07-25 | -55.91 |
| 2017-07-24 | -55.62 |
| 2017-07-21 | -55.62 |
| 2017-07-20 | -56.19 |
| 2017-07-19 | -55.62 |
| 2017-07-18 | -55.62 |
| 2017-07-17 | -55.34 |
| 2017-07-14 | -55.62 |
| 2017-07-13 | -55.06 |
| 2017-07-12 | -55.06 |
| 2017-07-11 | -55.06 |
| 2017-07-10 | -54.77 |
| 2017-07-07 | -54.77 |
| 2017-07-06 | -54.77 |
| 2017-07-05 | -54.77 |
| 2017-07-04 | -54.20 |
| 2017-07-03 | -54.49 |
| 2017-06-30 | -55.06 |
| 2017-06-29 | -54.49 |
| 2017-06-28 | -55.06 |
| 2017-06-27 | -57.05 |
| 2017-06-26 | -54.77 |
| 2017-06-23 | -54.49 |
| 2017-06-22 | -53.63 |
| 2017-06-21 | -55.34 |
| 2017-06-20 | -52.49 |
| 2017-06-19 | -52.49 |
| 2017-06-16 | -52.21 |
| 2017-06-15 | -52.21 |
| 2017-06-14 | -52.49 |
| 2017-06-13 | -51.07 |
| 2017-06-12 | -50.22 |
| 2017-06-09 | -50.50 |
| 2017-06-08 | -50.79 |
| 2017-06-07 | -50.50 |
| 2017-06-06 | -51.36 |
| 2017-06-05 | -51.64 |
| 2017-06-02 | -51.64 |
| 2017-06-01 | -51.64 |
| 2017-05-31 | -50.79 |
| 2017-05-29 | -52.21 |
| 2017-05-26 | -56.76 |
| 2017-05-25 | -59.61 |
| 2017-05-24 | -59.61 |
| 2017-05-23 | -59.61 |
| 2017-05-22 | -58.75 |
| 2017-05-19 | -60.18 |
| 2017-05-18 | -60.46 |
| 2017-05-17 | -61.03 |
| 2017-05-16 | -58.75 |
| 2017-05-15 | -61.03 |
| 2017-05-12 | -58.47 |
| 2017-05-11 | -56.48 |
| 2017-05-10 | -56.76 |
| 2017-05-09 | -58.47 |
| 2017-05-08 | -58.47 |
| 2017-05-05 | -59.04 |
| 2017-05-04 | -59.04 |
| 2017-05-02 | -57.33 |
| 2017-04-28 | -56.19 |
| 2017-04-27 | -56.76 |
| 2017-04-26 | -57.90 |
| 2017-04-25 | -57.33 |
| 2017-04-24 | -60.18 |
| 2017-04-21 | -60.18 |
| 2017-04-20 | -60.18 |
| 2017-04-19 | -60.18 |
| 2017-04-18 | -60.74 |
| 2017-04-13 | -60.18 |
| 2017-04-12 | -60.18 |
| 2017-04-11 | -60.18 |
| 2017-04-10 | -60.18 |
| 2017-04-07 | -60.18 |
| 2017-04-06 | -60.18 |
| 2017-04-05 | -60.46 |
| 2017-04-03 | -59.61 |
| 2017-03-31 | -60.18 |
| 2017-03-30 | -60.18 |
| 2017-03-29 | -59.61 |
| 2017-03-28 | -60.46 |
| 2017-03-27 | -59.04 |
| 2017-03-24 | -59.04 |
| 2017-03-23 | -59.04 |
| 2017-03-22 | -60.18 |
| 2017-03-21 | -59.32 |
| 2017-03-20 | -61.31 |
| 2017-03-17 | -62.45 |
| 2017-03-16 | -64.44 |
| 2017-03-15 | -65.30 |
| 2017-03-14 | -65.58 |
| 2017-03-13 | -65.30 |
| 2017-03-10 | -64.44 |
| 2017-03-09 | -64.44 |
| 2017-03-08 | -65.58 |
| 2017-03-07 | -65.86 |
| 2017-03-06 | -65.86 |
| 2017-03-03 | -65.30 |
| 2017-03-02 | -65.58 |
| 2017-03-01 | -64.44 |
| 2017-02-28 | -66.43 |
| 2017-02-27 | -67.29 |
| 2017-02-24 | -67.86 |
| 2017-02-23 | -67.29 |
| 2017-02-22 | -67.00 |
| 2017-02-21 | -67.00 |
| 2017-02-20 | -67.00 |
| 2017-02-17 | -67.57 |
| 2017-02-16 | -66.72 |
| 2017-02-15 | -67.57 |
| 2017-02-14 | -67.57 |
| 2017-02-13 | -68.14 |
| 2017-02-10 | -67.86 |
| 2017-02-09 | -67.86 |
| 2017-02-08 | -68.14 |
| 2017-02-07 | -67.57 |
| 2017-02-06 | -66.15 |
| 2017-02-03 | -66.15 |
| 2017-02-02 | -66.43 |
| 2017-02-01 | -66.43 |
| 2017-01-27 | -66.43 |
| 2017-01-26 | -67.29 |
| 2017-01-25 | -67.29 |
| 2017-01-24 | -67.29 |
| 2017-01-23 | -67.29 |
| 2017-01-20 | -64.73 |
| 2017-01-19 | -67.57 |
| 2017-01-18 | -68.42 |
| 2017-01-17 | -68.42 |
| 2017-01-16 | -68.99 |
| 2017-01-13 | -68.99 |
| 2017-01-12 | -70.13 |
| 2017-01-11 | -70.13 |
| 2017-01-10 | -70.13 |
| 2017-01-09 | -70.13 |
| 2017-01-06 | -68.71 |
| 2017-01-05 | -68.14 |
| 2017-01-04 | -68.42 |
| 2017-01-03 | -66.43 |
| 2016-12-30 | -67.00 |
| 2016-12-29 | -67.29 |
| 2016-12-28 | -67.29 |
| 2016-12-23 | -67.29 |
| 2016-12-22 | -66.43 |
| 2016-12-21 | -66.15 |
| 2016-12-20 | -65.30 |
| 2016-12-19 | -64.44 |
| 2016-12-16 | -64.44 |
| 2016-12-15 | -64.44 |
| 2016-12-14 | -64.16 |
| 2016-12-13 | -64.16 |
| 2016-12-12 | -64.16 |
| 2016-12-09 | -64.16 |
| 2016-12-08 | -63.30 |
| 2016-12-07 | -61.60 |
| 2016-12-06 | -61.88 |
| 2016-12-05 | -61.88 |
| 2016-12-02 | -63.02 |
| 2016-12-01 | -62.17 |
| 2016-11-30 | -62.45 |
| 2016-11-29 | -62.45 |
| 2016-11-28 | -62.17 |
| 2016-11-25 | -62.17 |
| 2016-11-24 | -62.17 |
| 2016-11-23 | -60.74 |
| 2016-11-22 | -60.46 |
| 2016-11-21 | -59.89 |
| 2016-11-18 | -60.18 |
| 2016-11-17 | -59.61 |
| 2016-11-16 | -60.46 |
| 2016-11-15 | -60.18 |
| 2016-11-14 | -61.31 |
| 2016-11-11 | -61.03 |
| 2016-11-10 | -61.03 |
| 2016-11-09 | -62.17 |
| 2016-11-08 | -62.17 |
| 2016-11-07 | -62.45 |
| 2016-11-04 | -62.17 |
| 2016-11-03 | -61.88 |
| 2016-11-02 | -61.60 |
| 2016-11-01 | -60.46 |
| 2016-10-31 | -60.46 |
| 2016-10-28 | -61.31 |
| 2016-10-27 | -60.46 |
| 2016-10-26 | -61.31 |
| 2016-10-25 | -61.31 |
| 2016-10-24 | -61.31 |
| 2016-10-20 | -61.60 |
| 2016-10-19 | -61.60 |
| 2016-10-18 | -60.74 |
| 2016-10-17 | -60.18 |
| 2016-10-14 | -60.18 |
| 2016-10-13 | -60.74 |
| 2016-10-12 | -61.60 |
| 2016-10-11 | -62.17 |
| 2016-10-07 | -62.17 |
| 2016-10-06 | -63.59 |
| 2016-10-05 | -61.60 |
| 2016-10-04 | -63.87 |
| 2016-10-03 | -63.59 |
| 2016-09-30 | -61.88 |
| 2016-09-29 | -62.74 |
| 2016-09-28 | -62.74 |
| 2016-09-27 | -62.74 |
| 2016-09-26 | -63.02 |
| 2016-09-23 | -64.44 |
| 2016-09-22 | -64.73 |
| 2016-09-21 | -64.73 |
| 2016-09-20 | -64.73 |
| 2016-09-19 | -64.73 |
| 2016-09-15 | -64.73 |
| 2016-09-14 | -64.73 |
| 2016-09-13 | -63.87 |
| 2016-09-12 | -63.59 |
| 2016-09-09 | -64.16 |
| 2016-09-08 | -65.30 |
| 2016-09-07 | -66.15 |
| 2016-09-06 | -65.01 |
| 2016-09-05 | -65.01 |
| 2016-09-02 | -65.30 |
| 2016-09-01 | -64.44 |
| 2016-08-31 | -64.44 |
| 2016-08-30 | -64.44 |
| 2016-08-29 | -64.44 |
| 2016-08-26 | -64.44 |
| 2016-08-25 | -65.01 |
| 2016-08-24 | -65.01 |
| 2016-08-23 | -65.01 |
| 2016-08-22 | -65.01 |
| 2016-08-19 | -65.01 |
| 2016-08-18 | -65.01 |
| 2016-08-17 | -65.01 |
| 2016-08-16 | -65.58 |
| 2016-08-15 | -65.01 |
| 2016-08-12 | -64.73 |
| 2016-08-11 | -64.73 |
| 2016-08-10 | -65.58 |
| 2016-08-09 | -65.58 |
| 2016-08-08 | -65.30 |
| 2016-08-05 | -64.73 |
| 2016-08-04 | -64.73 |
| 2016-08-03 | -67.00 |
| 2016-08-01 | -65.01 |
| 2016-07-29 | -64.73 |
| 2016-07-28 | -65.01 |
| 2016-07-27 | -64.73 |
| 2016-07-26 | -64.73 |
| 2016-07-25 | -64.73 |
| 2016-07-22 | -67.00 |
| 2016-07-21 | -67.57 |
| 2016-07-20 | -67.86 |
| 2016-07-19 | -67.86 |
| 2016-07-18 | -67.29 |
| 2016-07-15 | -67.29 |
| 2016-07-14 | -66.72 |
| 2016-07-13 | -66.72 |
| 2016-07-12 | -66.15 |
| 2016-07-11 | -66.15 |
| 2016-07-08 | -66.15 |
| 2016-07-07 | -66.15 |
| 2016-07-06 | -66.72 |
| 2016-07-05 | -65.01 |
| 2016-07-04 | -65.30 |
| 2016-06-30 | -65.01 |
| 2016-06-29 | -65.01 |
| 2016-06-28 | -65.30 |
| 2016-06-27 | -65.01 |
| 2016-06-24 | -64.73 |
| 2016-06-23 | -64.73 |
| 2016-06-22 | -64.73 |
| 2016-06-21 | -64.73 |
| 2016-06-20 | -64.73 |
| 2016-06-17 | -64.73 |
| 2016-06-16 | -66.43 |
| 2016-06-15 | -65.30 |
| 2016-06-14 | -64.73 |
| 2016-06-13 | -64.73 |
| 2016-06-10 | -65.01 |
| 2016-06-08 | -64.44 |
| 2016-06-07 | -64.16 |
| 2016-06-06 | -63.59 |
| 2016-06-03 | -62.17 |
| 2016-06-02 | -63.02 |
| 2016-06-01 | -62.74 |
| 2016-05-31 | -62.45 |
| 2016-05-30 | -62.45 |
| 2016-05-27 | -61.31 |
| 2016-05-26 | -62.45 |
| 2016-05-25 | -62.45 |
| 2016-05-24 | -61.88 |
| 2016-05-23 | -61.60 |
| 2016-05-20 | -61.88 |
| 2016-05-19 | -61.88 |
| 2016-05-18 | -61.60 |
| 2016-05-17 | -62.45 |
| 2016-05-16 | -62.74 |
| 2016-05-13 | -61.31 |
| 2016-05-12 | -61.60 |
| 2016-05-11 | -61.03 |
| 2016-05-10 | -62.17 |
| 2016-05-09 | -63.87 |
| 2016-05-06 | -63.87 |
| 2016-05-05 | -64.73 |
| 2016-05-04 | -64.44 |
| 2016-05-03 | -65.01 |
| 2016-04-29 | -64.73 |
| 2016-04-28 | -65.01 |
| 2016-04-27 | -65.58 |
| 2016-04-26 | -65.86 |
| 2016-04-25 | -66.15 |
| 2016-04-22 | -66.15 |
| 2016-04-21 | -66.43 |
| 2016-04-20 | -65.86 |
| 2016-04-19 | -65.58 |
| 2016-04-18 | -66.43 |
| 2016-04-15 | -65.86 |
| 2016-04-14 | -65.86 |
| 2016-04-13 | -65.30 |
| 2016-04-12 | -64.73 |
| 2016-04-11 | -64.73 |
| 2016-04-08 | -65.86 |
| 2016-04-07 | -66.43 |
| 2016-04-06 | -65.86 |
| 2016-04-05 | -64.73 |
| 2016-04-01 | -65.58 |
| 2016-03-31 | -65.58 |
| 2016-03-30 | -65.86 |
| 2016-03-29 | -66.15 |
| 2016-03-24 | -65.01 |
| 2016-03-23 | -64.73 |
| 2016-03-22 | -64.44 |
| 2016-03-21 | -64.44 |
| 2016-03-18 | -65.01 |
| 2016-03-17 | -65.01 |
| 2016-03-16 | -65.30 |
| 2016-03-15 | -65.86 |
| 2016-03-14 | -66.43 |
| 2016-03-11 | -66.43 |
| 2016-03-10 | -66.15 |
| 2016-03-09 | -66.15 |
| 2016-03-08 | -66.15 |
| 2016-03-07 | -66.72 |
| 2016-03-04 | -66.43 |
| 2016-03-03 | -66.15 |
| 2016-03-02 | -64.73 |
| 2016-03-01 | -65.30 |
| 2016-02-29 | -66.43 |
| 2016-02-26 | -65.30 |
| 2016-02-25 | -65.01 |
| 2016-02-24 | -65.86 |
| 2016-02-23 | -65.01 |
| 2016-02-22 | -65.86 |
| 2016-02-19 | -66.43 |
| 2016-02-18 | -65.86 |
| 2016-02-17 | -66.43 |
| 2016-02-16 | -66.72 |
| 2016-02-15 | -66.15 |
| 2016-02-12 | -65.86 |
| 2016-02-11 | -64.73 |
| 2016-02-05 | -64.44 |
| 2016-02-04 | -64.16 |
| 2016-02-03 | -64.16 |
| 2016-02-02 | -64.16 |
| 2016-02-01 | -63.87 |
| 2016-01-29 | -63.59 |
| 2016-01-28 | -63.87 |
| 2016-01-27 | -63.59 |
| 2016-01-26 | -64.16 |
| 2016-01-25 | -63.59 |
| 2016-01-22 | -64.73 |
| 2016-01-21 | -64.16 |
| 2016-01-20 | -63.30 |
| 2016-01-19 | -63.30 |
| 2016-01-18 | -64.16 |
| 2016-01-15 | -63.87 |
| 2016-01-14 | -63.87 |
| 2016-01-13 | -64.16 |
| 2016-01-12 | -65.86 |
| 2016-01-11 | -66.43 |
| 2016-01-08 | -66.72 |
| 2016-01-07 | -69.56 |
| 2016-01-06 | -64.44 |
| 2016-01-05 | -64.16 |
| 2016-01-04 | -64.16 |
| 2015-12-31 | -63.02 |
| 2015-12-30 | -63.30 |
| 2015-12-29 | -63.30 |
| 2015-12-28 | -63.02 |
| 2015-12-24 | -63.02 |
| 2015-12-23 | -63.59 |
| 2015-12-22 | -63.87 |
| 2015-12-21 | -63.87 |
| 2015-12-18 | -63.02 |
| 2015-12-17 | -63.87 |
| 2015-12-16 | -63.30 |
| 2015-12-15 | -63.87 |
| 2015-12-14 | -65.30 |
| 2015-12-11 | -63.87 |
| 2015-12-10 | -63.30 |
| 2015-12-09 | -63.02 |
| 2015-12-08 | -62.45 |
| 2015-12-07 | -62.74 |
| 2015-12-04 | -63.30 |
| 2015-12-03 | -63.02 |
| 2015-12-02 | -63.30 |
| 2015-12-01 | -63.02 |
| 2015-11-30 | -63.02 |
| 2015-11-27 | -63.87 |
| 2015-11-26 | -63.59 |
| 2015-11-25 | -63.59 |
| 2015-11-24 | -64.44 |
| 2015-11-23 | -64.16 |
| 2015-11-20 | -62.45 |
| 2015-11-19 | -62.45 |
| 2015-11-18 | -62.17 |
| 2015-11-17 | -62.45 |
| 2015-11-16 | -62.45 |
| 2015-11-13 | -62.74 |
| 2015-11-12 | -62.17 |
| 2015-11-11 | -63.02 |
| 2015-11-10 | -62.74 |
| 2015-11-09 | -62.45 |
| 2015-11-06 | -65.01 |
| 2015-11-05 | -63.30 |
| 2015-11-04 | -61.88 |
| 2015-11-03 | -65.58 |
| 2015-11-02 | -65.58 |
| 2015-10-30 | -65.86 |
| 2015-10-29 | -66.15 |
| 2015-10-28 | -66.72 |
| 2015-10-27 | -65.30 |
| 2015-10-26 | -64.16 |
| 2015-10-23 | -62.17 |
| 2015-10-22 | -64.44 |
| 2015-10-20 | -64.16 |
| 2015-10-19 | -62.45 |
| 2015-10-16 | -62.45 |
| 2015-10-15 | -62.45 |
| 2015-10-14 | -63.02 |
| 2015-10-13 | -64.44 |
| 2015-10-12 | -66.15 |
| 2015-10-09 | -65.86 |
| 2015-10-08 | -65.86 |
| 2015-10-07 | -65.58 |
| 2015-10-06 | -65.58 |
| 2015-10-05 | -65.86 |
| 2015-10-02 | -68.14 |
| 2015-09-30 | -66.43 |
| 2015-09-29 | -65.86 |
| 2015-09-25 | -64.73 |
| 2015-09-24 | -64.16 |
| 2015-09-23 | -63.59 |
| 2015-09-22 | -64.73 |
| 2015-09-21 | -64.44 |
| 2015-09-18 | -63.87 |
| 2015-09-17 | -63.30 |
| 2015-09-16 | -63.59 |
| 2015-09-15 | -64.44 |
| 2015-09-14 | -64.16 |
| 2015-09-11 | -63.87 |
| 2015-09-10 | -61.31 |
| 2015-09-09 | -61.31 |
| 2015-09-08 | -61.60 |
| 2015-09-07 | -64.44 |
| 2015-09-04 | -64.73 |
| 2015-09-02 | -65.86 |
| 2015-09-01 | -65.58 |
| 2015-08-31 | -65.01 |
| 2015-08-28 | -65.30 |
| 2015-08-27 | -65.86 |
| 2015-08-26 | -68.99 |
| 2015-08-25 | -69.28 |
| 2015-08-24 | -70.13 |
| 2015-08-21 | -68.14 |
| 2015-08-20 | -67.29 |
| 2015-08-19 | -65.86 |
| 2015-08-18 | -65.86 |
| 2015-08-17 | -67.00 |
| 2015-08-14 | -66.43 |
| 2015-08-13 | -63.87 |
| 2015-08-12 | -64.16 |
| 2015-08-11 | -61.31 |
| 2015-08-10 | -60.46 |
| 2015-08-07 | -60.18 |
| 2015-08-06 | -60.46 |
| 2015-08-05 | -58.75 |
| 2015-08-04 | -58.75 |
| 2015-08-03 | -58.75 |
| 2015-07-31 | -57.62 |
| 2015-07-30 | -57.90 |
| 2015-07-29 | -59.04 |
| 2015-07-28 | -57.62 |
| 2015-07-27 | -57.33 |
| 2015-07-24 | -55.62 |
| 2015-07-23 | -55.91 |
| 2015-07-22 | -56.48 |
| 2015-07-21 | -56.48 |
| 2015-07-20 | -56.19 |
| 2015-07-17 | -56.48 |
| 2015-07-16 | -58.75 |
| 2015-07-15 | -59.32 |
| 2015-07-14 | -59.32 |
| 2015-07-13 | -59.61 |
| 2015-07-10 | -63.30 |
| 2015-07-09 | -65.86 |
| 2015-07-08 | -73.83 |
| 2015-07-07 | -68.71 |
| 2015-07-06 | -64.73 |
| 2015-07-03 | -57.05 |
| 2015-07-02 | -50.22 |
| 2015-06-30 | -51.64 |
| 2015-06-29 | -50.22 |
| 2015-06-26 | -10.68 |
| 2015-06-25 | -10.96 |
| 2015-06-24 | -11.53 |
| 2015-06-23 | -6.13 |
| 2015-06-22 | -4.14 |
| 2015-06-19 | -2.43 |
| 2015-06-18 | -2.43 |
| 2015-06-17 | -1.29 |
| 2015-06-16 | -2.15 |
| 2015-06-15 | -3.28 |
| 2015-06-12 | -4.42 |
| 2015-06-11 | -9.54 |
| 2015-06-10 | -8.69 |
| 2015-06-09 | -9.54 |
| 2015-06-08 | -4.99 |
| 2015-06-05 | -3.28 |
| 2015-06-04 | -3.57 |
| 2015-06-03 | -3.57 |
| 2015-06-02 | -2.43 |
| 2015-06-01 | -3.28 |
| 2015-05-29 | -3.28 |
| 2015-05-28 | -4.14 |
| 2015-05-27 | -3.00 |
| 2015-05-26 | -1.58 |
| 2015-05-22 | -3.28 |
| 2015-05-21 | -3.28 |
| 2015-05-20 | -7.83 |
| 2015-05-19 | -6.13 |
| 2015-05-18 | -8.40 |
| 2015-05-15 | -8.68 |
| 2015-05-14 | -9.24 |
| 2015-05-13 | -12.32 |
| 2015-05-12 | -14.01 |
| 2015-05-11 | -11.76 |
| 2015-05-08 | -12.32 |
| 2015-05-07 | -13.45 |
| 2015-05-06 | -14.57 |
| 2015-05-05 | -12.04 |
| 2015-05-04 | -8.12 |
| 2015-04-30 | -10.36 |
| 2015-04-29 | -9.80 |
| 2015-04-28 | -13.17 |
| 2015-04-27 | -8.96 |
| 2015-04-24 | -5.88 |
| 2015-04-23 | -7.56 |
| 2015-04-22 | -7.00 |
| 2015-04-21 | -11.76 |
| 2015-04-20 | -13.17 |
| 2015-04-17 | -6.16 |
| 2015-04-16 | -1.68 |
| 2015-04-15 | -1.96 |
| 2015-04-14 | -5.32 |
| 2015-04-13 | 1.12 |
| 2015-04-10 | -18.77 |
| 2015-04-09 | -19.33 |
| 2015-04-08 | -15.97 |
| 2015-04-02 | -21.57 |
| 2015-04-01 | -29.97 |
| 2015-03-31 | -38.38 |
| 2015-03-30 | -39.78 |
| 2015-03-27 | -40.62 |
| 2015-03-26 | -38.66 |
| 2015-03-25 | -40.06 |
| 2015-03-24 | -45.38 |
| 2015-03-23 | -47.62 |
| 2015-03-20 | -48.74 |
| 2015-03-19 | -47.62 |
| 2015-03-18 | -47.90 |
| 2015-03-17 | -47.06 |
| 2015-03-16 | -45.66 |
| 2015-03-13 | -45.38 |
| 2015-03-12 | -45.38 |
| 2015-03-11 | -44.54 |
| 2015-03-10 | -43.70 |
| 2015-03-09 | -44.26 |
| 2015-03-06 | -43.14 |
| 2015-03-05 | -45.66 |
| 2015-03-04 | -43.98 |
| 2015-03-03 | -42.86 |
| 2015-03-02 | -41.18 |
| 2015-02-27 | -41.46 |
| 2015-02-26 | -42.02 |
| 2015-02-25 | -40.62 |
| 2015-02-24 | -41.46 |
| 2015-02-23 | -41.74 |
| 2015-02-18 | -43.14 |
| 2015-02-17 | -42.86 |
| 2015-02-16 | -42.02 |
| 2015-02-13 | -40.06 |
| 2015-02-12 | -42.02 |
| 2015-02-11 | -42.30 |
| 2015-02-10 | -41.18 |
| 2015-02-09 | -41.74 |
| 2015-02-06 | -41.46 |
| 2015-02-05 | -40.06 |
| 2015-02-04 | -36.97 |
| 2015-02-03 | -36.13 |
| 2015-02-02 | -36.41 |
| 2015-01-30 | -35.57 |
| 2015-01-29 | -35.01 |
| 2015-01-28 | -35.57 |
| 2015-01-27 | -36.13 |
| 2015-01-26 | -35.85 |
| 2015-01-23 | -37.25 |
| 2015-01-22 | -41.18 |
| 2015-01-21 | -40.06 |
| 2015-01-20 | -38.94 |
| 2015-01-19 | -40.90 |
| 2015-01-16 | -37.82 |
| 2015-01-15 | -36.69 |
| 2015-01-14 | -35.85 |
| 2015-01-13 | -33.61 |
| 2015-01-12 | -32.77 |
| 2015-01-09 | -36.97 |
| 2015-01-08 | -40.06 |
| 2015-01-07 | -39.78 |
| 2015-01-06 | -41.74 |
| 2015-01-05 | -41.18 |
| 2015-01-02 | -40.62 |
| 2014-12-31 | -41.74 |
| 2014-12-30 | -42.58 |
| 2014-12-29 | -42.30 |
| 2014-12-24 | -40.62 |
| 2014-12-23 | -41.74 |
| 2014-12-22 | -42.30 |
| 2014-12-19 | -42.58 |
| 2014-12-18 | -40.62 |
| 2014-12-17 | -39.22 |
| 2014-12-16 | -37.82 |
| 2014-12-15 | -34.17 |
| 2014-12-12 | -35.29 |
| 2014-12-11 | -37.54 |
| 2014-12-10 | -35.01 |
| 2014-12-09 | -38.66 |
| 2014-12-08 | -38.10 |
| 2014-12-05 | -31.65 |
| 2014-12-04 | -25.77 |
| 2014-12-03 | -27.45 |
| 2014-12-02 | -22.13 |
| 2014-12-01 | -17.37 |
| 2014-11-28 | -12.61 |
| 2014-11-27 | -13.45 |
| 2014-11-26 | -13.17 |
| 2014-11-25 | -11.20 |
| 2014-11-24 | -12.04 |
| 2014-11-21 | -13.45 |
| 2014-11-20 | -15.97 |
| 2014-11-19 | -10.92 |
| 2014-11-18 | -10.36 |
| 2014-11-17 | -12.32 |
| 2014-11-14 | -8.96 |
| 2014-11-13 | -5.32 |
| 2014-11-12 | -3.92 |
| 2014-11-11 | -2.80 |
| 2014-11-10 | -7.28 |
| 2014-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy