China Daye Non-Ferrous Metals Mining Limited: CRP
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00421 | 1992-02-28 | 2014-10-22 | 2014-10-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2014-09-30 | 16,485 | 0 | 340.000 | 2014-09-30 | 5.60 | 0 | 5.60 |
| 2014-08-31 | 16,485 | 0 | 340.000 | 2014-08-29 | 5.60 | 0 | 5.60 |
| 2014-07-31 | 16,485 | 0 | 340.000 | 2014-07-31 | 5.60 | 0 | 5.60 |
| 2014-06-30 | 16,485 | 0 | 340.000 | 2014-06-30 | 5.60 | 0 | 5.60 |
| 2014-05-31 | 16,485 | 0 | 340.000 | 2014-05-30 | 5.60 | 0 | 5.60 |
| 2014-04-30 | 16,485 | 0 | 340.000 | 2014-04-30 | 5.60 | 0 | 5.60 |
| 2014-03-31 | 16,485 | 0 | 340.000 | 2014-03-31 | 5.60 | 0 | 5.60 |
| 2014-02-28 | 16,485 | 0 | 340.000 | 2014-02-28 | 5.60 | 0 | 5.60 |
| 2014-01-31 | 16,485 | 0 | 340.000 | 2014-01-30 | 5.60 | 0 | 5.60 |
| 2013-12-31 | 16,485 | 0 | 340.000 | 2013-12-31 | 5.60 | 0 | 5.60 |
| 2013-11-30 | 16,485 | 0 | 340.000 | 2013-11-29 | 5.60 | 0 | 5.60 |
| 2013-10-31 | 16,485 | 0 | 340.000 | 2013-10-31 | 5.60 | 0 | 5.60 |
| 2013-09-30 | 16,485 | 0 | 242.600 | 2013-09-30 | 4.00 | 0 | 4.00 |
| 2013-08-31 | 16,485 | 0 | 242.600 | 2013-08-30 | 4.00 | 0 | 4.00 |
| 2013-07-31 | 16,485 | 0 | 242.600 | 2013-07-31 | 4.00 | 0 | 4.00 |
| 2013-06-30 | 16,485 | 0 | 242.600 | 2013-06-28 | 4.00 | 0 | 4.00 |
| 2013-05-31 | 16,485 | 0 | 242.600 | 2013-05-31 | 4.00 | 0 | 4.00 |
| 2013-04-30 | 16,485 | 0 | 242.600 | 2013-04-30 | 4.00 | 0 | 4.00 |
| 2013-03-31 | 16,485 | 0 | 242.600 | 2013-03-28 | 4.00 | 0 | 4.00 |
| 2013-02-28 | 16,485 | 0 | 242.600 | 2013-02-28 | 4.00 | 0 | 4.00 |
| 2013-01-31 | 16,485 | 0 | 242.600 | 2013-01-31 | 4.00 | 0 | 4.00 |
| 2012-12-31 | 16,485 | 0 | 242.600 | 2012-12-31 | 4.00 | 0 | 4.00 |
| 2012-11-30 | 16,485 | 0 | 242.600 | 2012-11-30 | 4.00 | 0 | 4.00 |
| 2012-10-31 | 16,485 | 0 | 242.600 | 2012-10-31 | 4.00 | 0 | 4.00 |
| 2012-09-30 | 16,485 | 0 | 242.600 | 2012-09-28 | 4.00 | 0 | 4.00 |
| 2012-08-31 | 16,485 | 0 | 242.600 | 2012-08-31 | 4.00 | 0 | 4.00 |
| 2012-07-31 | 16,485 | 0 | 242.600 | 2012-07-31 | 4.00 | 0 | 4.00 |
| 2012-06-30 | 16,485 | 0 | 242.600 | 2012-06-29 | 4.00 | 0 | 4.00 |
| 2012-05-31 | 16,485 | 0 | 242.600 | 2012-05-31 | 4.00 | 0 | 4.00 |
| 2012-04-30 | 16,485 | 0 | 242.600 | 2012-04-30 | 4.00 | 0 | 4.00 |
| 2012-03-31 | 16,485 | 0 | 242.600 | 2012-03-30 | 4.00 | 0 | 4.00 |
| 2012-02-29 | 16,485 | 0 | 242.600 | 2012-02-29 | 4.00 | 0 | 4.00 |
| 2012-01-31 | 16,485 | 0 | 242.600 | 2012-01-31 | 4.00 | 0 | 4.00 |
| 2011-12-31 | 16,485 | 0 | 242.600 | 2011-12-30 | 4.00 | 0 | 4.00 |
| 2011-11-30 | 16,485 | 0 | 242.600 | 2011-11-30 | 4.00 | 0 | 4.00 |
| 2011-10-31 | 16,485 | 0 | 242.600 | 2011-10-31 | 4.00 | 0 | 4.00 |
| 2011-09-30 | 16,485 | 0 | 242.600 | 2011-09-30 | 4.00 | 0 | 4.00 |
| 2011-08-31 | 16,485 | 0 | 242.600 | 2011-08-31 | 4.00 | 0 | 4.00 |
| 2011-07-31 | 16,485 | 0 | 242.600 | 2011-07-29 | 4.00 | 0 | 4.00 |
| 2011-06-30 | 16,485 | 0 | 242.600 | 2011-06-30 | 4.00 | 0 | 4.00 |
| 2011-05-31 | 16,485 | 0 | 242.600 | 2011-05-31 | 4.00 | 0 | 4.00 |
| 2011-04-30 | 16,485 | 0 | 242.600 | 2011-04-29 | 4.00 | 0 | 4.00 |
| 2011-03-31 | 16,485 | 0 | 242.600 | 2011-03-31 | 4.00 | 0 | 4.00 |
| 2011-02-28 | 16,485 | 0 | 242.600 | 2011-02-28 | 4.00 | 0 | 4.00 |
| 2011-01-31 | 16,485 | 0 | 242.600 | 2011-01-21 | 4.00 | 0 | 4.00 |
| 2010-12-31 | 16,485 | 0 | 242.600 | 2010-12-31 | 4.00 | 0 | 4.00 |
| 2010-11-30 | 16,485 | 0 | 242.600 | 2010-11-30 | 4.00 | 0 | 4.00 |
| 2010-10-31 | 16,485 | 0 | 242.600 | 2010-10-29 | 4.00 | 0 | 4.00 |
| 2010-09-30 | 16,485 | 0 | 242.600 | 2010-09-30 | 4.00 | 0 | 4.00 |
| 2010-08-31 | 16,485 | 0 | 242.600 | 2010-08-31 | 4.00 | 0 | 4.00 |
| 2010-07-31 | 16,485 | 0 | 242.600 | 2010-07-30 | 4.00 | 0 | 4.00 |
| 2010-06-30 | 16,485 | 0 | 242.600 | 2010-06-30 | 4.00 | 0 | 4.00 |
| 2010-05-31 | 16,485 | 0 | 214.200 | 2010-05-31 | 3.53 | 0 | 3.53 |
| 2010-04-30 | 16,485 | 0 | 214.200 | 2010-04-30 | 3.53 | 0 | 3.53 |
| 2010-03-31 | 16,485 | 0 | 214.200 | 2010-03-31 | 3.53 | 0 | 3.53 |
| 2010-02-28 | 16,485 | 0 | 214.200 | 2010-02-26 | 3.53 | 0 | 3.53 |
| 2010-01-31 | 16,485 | 0 | 214.200 | 2010-01-29 | 3.53 | 0 | 3.53 |
| 2009-12-31 | 16,485 | 0 | 214.200 | 2009-12-31 | 3.53 | 0 | 3.53 |
| 2009-11-30 | 16,485 | 0 | 137.800 | 2009-11-30 | 2.27 | 0 | 2.27 |
| 2009-10-31 | 16,485 | 0 | 137.800 | 2009-10-30 | 2.27 | 0 | 2.27 |
| 2009-09-30 | 16,485 | 0 | 137.800 | 2009-09-30 | 2.27 | 0 | 2.27 |
| 2009-08-31 | 16,485 | 0 | 137.800 | 2009-08-31 | 2.27 | 0 | 2.27 |
| 2009-07-31 | 16,485 | 0 | 137.800 | 2009-07-31 | 2.27 | 0 | 2.27 |
| 2009-06-30 | 16,485 | 0 | 137.800 | 2009-06-30 | 2.27 | 0 | 2.27 |
| 2009-05-31 | 16,485 | 0 | 137.800 | 2009-05-29 | 2.27 | 0 | 2.27 |
| 2009-04-30 | 16,485 | 0 | 100.600 | 2009-04-30 | 1.66 | 0 | 1.66 |
| 2009-03-31 | 16,485 | 0 | 67.900 | 2009-03-31 | 1.12 | 0 | 1.12 |
| 2009-02-28 | 16,485 | 0 | 66.050 | 2009-02-27 | 1.09 | 0 | 1.09 |
| 2009-01-31 | 16,485 | 0 | 66.050 | 2009-01-30 | 1.09 | 0 | 1.09 |
| 2008-12-31 | 16,485 | 0 | 66.050 | 2008-12-31 | 1.09 | 0 | 1.09 |
| 2008-03-31 | 16,485 | 0 | 38.000 | 2008-03-31 | 0.63 | 0 | 0.63 |
| 2008-01-31 | 16,485 | 0 | 38.000 | 2008-01-31 | 0.63 | 0 | 0.63 |
| 2006-05-11 | 16,485 | 9.833 | 2006-05-11 | 0.16 | 0 | 0.16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy