Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00421	1992-02-28	2014-10-22	2014-10-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0421 China Daye Non-Ferrous Metals Mining Limited: CRP
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0421 %
2014-10-27	10,308.50
2014-10-24	10,308.50
2014-10-23	10,308.50
2014-10-22	10,308.50
2014-10-21	10,308.50
2014-10-20	10,308.50
2014-10-17	10,308.50
2014-10-16	10,308.50
2014-10-15	10,308.50
2014-10-14	10,308.50
2014-10-13	10,308.50
2014-10-10	10,308.50
2014-10-09	10,308.50
2014-10-08	10,308.50
2014-10-07	10,308.50
2014-10-06	10,308.50
2014-10-03	10,308.50
2014-09-30	10,308.50
2014-09-29	10,308.50
2014-09-26	10,308.50
2014-09-25	10,308.50
2014-09-24	10,308.50
2014-09-23	10,308.50
2014-09-22	10,308.50
2014-09-19	10,308.50
2014-09-18	10,308.50
2014-09-17	10,308.50
2014-09-16	10,308.50
2014-09-15	10,308.50
2014-09-12	10,308.50
2014-09-11	10,308.50
2014-09-10	10,308.50
2014-09-08	10,308.50
2014-09-05	10,308.50
2014-09-04	10,308.50
2014-09-03	10,308.50
2014-09-02	10,308.50
2014-09-01	10,308.50
2014-08-29	10,308.50
2014-08-28	10,308.50
2014-08-27	10,308.50
2014-08-26	10,308.50
2014-08-25	10,308.50
2014-08-22	10,308.50
2014-08-21	10,308.50
2014-08-20	10,308.50
2014-08-19	10,308.50
2014-08-18	10,308.50
2014-08-15	10,308.50
2014-08-14	10,308.50
2014-08-13	10,308.50
2014-08-12	10,308.50
2014-08-11	10,308.50
2014-08-08	10,308.50
2014-08-07	10,308.50
2014-08-06	10,308.50
2014-08-05	10,308.50
2014-08-04	10,308.50
2014-08-01	10,308.50
2014-07-31	10,308.50
2014-07-30	10,308.50
2014-07-29	10,308.50
2014-07-28	10,308.50
2014-07-25	10,308.50
2014-07-24	10,308.50
2014-07-23	10,308.50
2014-07-22	10,308.50
2014-07-21	10,308.50
2014-07-18	10,308.50
2014-07-17	10,308.50
2014-07-16	10,308.50
2014-07-15	10,308.50
2014-07-14	10,308.50
2014-07-11	10,308.50
2014-07-10	10,308.50
2014-07-09	10,308.50
2014-07-08	10,308.50
2014-07-07	10,308.50
2014-07-04	10,308.50
2014-07-03	10,308.50
2014-07-02	10,308.50
2014-06-30	10,308.50
2014-06-27	10,308.50
2014-06-26	10,308.50
2014-06-25	10,308.50
2014-06-24	10,308.50
2014-06-23	10,308.50
2014-06-20	10,308.50
2014-06-19	10,308.50
2014-06-18	10,308.50
2014-06-17	10,308.50
2014-06-16	10,308.50
2014-06-13	10,308.50
2014-06-12	10,308.50
2014-06-11	10,308.50
2014-06-10	10,308.50
2014-06-09	10,308.50
2014-06-06	10,308.50
2014-06-05	10,308.50
2014-06-04	10,308.50
2014-06-03	10,308.50
2014-05-30	10,308.50
2014-05-29	10,308.50
2014-05-28	10,308.50
2014-05-27	10,308.50
2014-05-26	10,308.50
2014-05-23	10,308.50
2014-05-22	10,308.50
2014-05-21	10,308.50
2014-05-20	10,308.50
2014-05-19	10,308.50
2014-05-16	10,308.50
2014-05-15	10,308.50
2014-05-14	10,308.50
2014-05-13	10,308.50
2014-05-12	10,308.50
2014-05-09	10,308.50
2014-05-08	10,308.50
2014-05-07	10,308.50
2014-05-05	10,308.50
2014-05-02	10,308.50
2014-04-30	10,308.50
2014-04-29	10,308.50
2014-04-28	10,308.50
2014-04-25	10,308.50
2014-04-24	10,308.50
2014-04-23	10,308.50
2014-04-22	10,308.50
2014-04-17	10,308.50
2014-04-16	10,308.50
2014-04-15	10,308.50
2014-04-14	10,308.50
2014-04-11	10,308.50
2014-04-10	10,308.50
2014-04-09	10,308.50
2014-04-08	10,308.50
2014-04-07	10,308.50
2014-04-04	10,308.50
2014-04-03	10,308.50
2014-04-02	10,308.50
2014-04-01	10,308.50
2014-03-31	10,308.50
2014-03-28	10,308.50
2014-03-27	10,308.50
2014-03-26	10,308.50
2014-03-25	10,308.50
2014-03-24	10,308.50
2014-03-21	10,308.50
2014-03-20	10,308.50
2014-03-19	10,308.50
2014-03-18	10,308.50
2014-03-17	10,308.50
2014-03-14	10,308.50
2014-03-13	10,308.50
2014-03-12	10,308.50
2014-03-11	10,308.50
2014-03-10	10,308.50
2014-03-07	10,308.50
2014-03-06	10,308.50
2014-03-05	10,308.50
2014-03-04	10,308.50
2014-03-03	10,308.50
2014-02-28	10,308.50
2014-02-27	10,308.50
2014-02-26	10,308.50
2014-02-25	10,308.50
2014-02-24	10,308.50
2014-02-21	10,308.50
2014-02-20	10,308.50
2014-02-19	10,308.50
2014-02-18	10,308.50
2014-02-17	10,308.50
2014-02-14	10,308.50
2014-02-13	10,308.50
2014-02-12	10,308.50
2014-02-11	10,308.50
2014-02-10	10,308.50
2014-02-07	10,308.50
2014-02-06	10,308.50
2014-02-05	10,308.50
2014-02-04	10,308.50
2014-01-30	10,308.50
2014-01-29	10,308.50
2014-01-28	10,308.50
2014-01-27	10,308.50
2014-01-24	10,308.50
2014-01-23	10,308.50
2014-01-22	10,308.50
2014-01-21	10,308.50
2014-01-20	10,308.50
2014-01-17	10,308.50
2014-01-16	10,308.50
2014-01-15	10,308.50
2014-01-14	10,308.50
2014-01-13	10,308.50
2014-01-10	10,308.50
2014-01-09	10,308.50
2014-01-08	10,308.50
2014-01-07	10,308.50
2014-01-06	10,308.50
2014-01-03	10,308.50
2014-01-02	10,308.50
2013-12-31	10,308.50
2013-12-30	10,308.50
2013-12-27	10,308.50
2013-12-24	10,308.50
2013-12-23	10,308.50
2013-12-20	10,308.50
2013-12-19	10,308.50
2013-12-18	10,308.50
2013-12-17	10,308.50
2013-12-16	10,308.50
2013-12-13	10,308.50
2013-12-12	10,308.50
2013-12-11	10,308.50
2013-12-10	10,308.50
2013-12-09	10,308.50
2013-12-06	10,308.50
2013-12-05	10,308.50
2013-12-04	10,308.50
2013-12-03	10,308.50
2013-12-02	10,308.50
2013-11-29	10,308.50
2013-11-28	10,308.50
2013-11-27	10,308.50
2013-11-26	10,308.50
2013-11-25	10,308.50
2013-11-22	10,308.50
2013-11-21	10,308.50
2013-11-20	10,308.50
2013-11-19	10,308.50
2013-11-18	10,308.50
2013-11-15	10,308.50
2013-11-14	10,308.50
2013-11-13	10,308.50
2013-11-12	10,308.50
2013-11-11	10,308.50
2013-11-08	10,308.50
2013-11-07	10,308.50
2013-11-06	10,308.50
2013-11-05	10,308.50
2013-11-04	10,308.50
2013-11-01	10,308.50
2013-10-31	10,308.50
2013-10-30	10,308.50
2013-10-29	10,308.50
2013-10-28	10,308.50
2013-10-25	10,308.50
2013-10-24	10,308.50
2013-10-23	10,308.50
2013-10-22	10,308.50
2013-10-21	10,308.50
2013-10-18	10,308.50
2013-10-17	10,308.50
2013-10-16	10,308.50
2013-10-15	10,308.50
2013-10-11	10,308.50
2013-10-10	10,308.50
2013-10-09	10,308.50
2013-10-08	9,083.97
2013-10-07	7,326.77
2013-10-04	7,326.77
2013-10-03	7,326.77
2013-10-02	7,326.77
2013-09-30	7,326.77
2013-09-27	7,326.77
2013-09-26	7,326.77
2013-09-25	7,326.77
2013-09-24	7,326.77
2013-09-23	7,326.77
2013-09-19	7,326.77
2013-09-18	7,326.77
2013-09-17	7,326.77
2013-09-16	7,326.77
2013-09-13	7,326.77
2013-09-12	7,326.77
2013-09-11	7,326.77
2013-09-10	7,326.77
2013-09-09	7,326.77
2013-09-06	7,326.77
2013-09-05	7,326.77
2013-09-04	7,326.77
2013-09-03	7,326.77
2013-09-02	7,326.77
2013-08-30	7,326.77
2013-08-29	7,326.77
2013-08-28	7,326.77
2013-08-27	7,326.77
2013-08-26	7,326.77
2013-08-23	7,326.77
2013-08-22	7,326.77
2013-08-21	7,326.77
2013-08-20	7,326.77
2013-08-19	7,326.77
2013-08-16	7,326.77
2013-08-15	7,326.77
2013-08-13	7,326.77
2013-08-12	7,326.77
2013-08-09	7,326.77
2013-08-08	7,326.77
2013-08-07	7,326.77
2013-08-06	7,326.77
2013-08-05	7,326.77
2013-08-02	7,326.77
2013-08-01	7,326.77
2013-07-31	7,326.77
2013-07-30	7,326.77
2013-07-29	7,326.77
2013-07-26	7,326.77
2013-07-25	7,326.77
2013-07-24	7,326.77
2013-07-23	7,326.77
2013-07-22	7,326.77
2013-07-19	7,326.77
2013-07-18	7,326.77
2013-07-17	7,326.77
2013-07-16	7,326.77
2013-07-15	7,326.77
2013-07-12	7,326.77
2013-07-11	7,326.77
2013-07-10	7,326.77
2013-07-09	7,326.77
2013-07-08	7,326.77
2013-07-05	7,326.77
2013-07-04	7,326.77
2013-07-03	7,326.77
2013-07-02	7,326.77
2013-06-28	7,326.77
2013-06-27	7,326.77
2013-06-26	7,326.77
2013-06-25	7,326.77
2013-06-24	7,326.77
2013-06-21	7,326.77
2013-06-20	7,326.77
2013-06-19	7,326.77
2013-06-18	7,326.77
2013-06-17	7,326.77
2013-06-14	7,326.77
2013-06-13	7,326.77
2013-06-11	7,326.77
2013-06-10	7,326.77
2013-06-07	7,326.77
2013-06-06	7,326.77
2013-06-05	7,326.77
2013-06-04	7,326.77
2013-06-03	7,326.77
2013-05-31	7,326.77
2013-05-30	7,326.77
2013-05-29	7,326.77
2013-05-28	7,326.77
2013-05-27	7,326.77
2013-05-24	7,326.77
2013-05-23	7,326.77
2013-05-22	7,326.77
2013-05-21	7,326.77
2013-05-20	7,326.77
2013-05-16	7,326.77
2013-05-15	7,326.77
2013-05-14	7,326.77
2013-05-13	7,326.77
2013-05-10	7,326.77
2013-05-09	7,326.77
2013-05-08	7,326.77
2013-05-07	7,326.77
2013-05-06	7,326.77
2013-05-03	7,326.77
2013-05-02	7,326.77
2013-04-30	7,326.77
2013-04-29	7,326.77
2013-04-26	7,326.77
2013-04-25	7,326.77
2013-04-24	7,326.77
2013-04-23	7,326.77
2013-04-22	7,326.77
2013-04-19	7,326.77
2013-04-18	7,326.77
2013-04-17	7,326.77
2013-04-16	7,326.77
2013-04-15	7,326.77
2013-04-12	7,326.77
2013-04-11	7,326.77
2013-04-10	7,326.77
2013-04-09	7,326.77
2013-04-08	7,326.77
2013-04-05	7,326.77
2013-04-03	7,326.77
2013-04-02	7,326.77
2013-03-28	7,326.77
2013-03-27	7,326.77
2013-03-26	7,326.77
2013-03-25	7,326.77
2013-03-22	7,326.77
2013-03-21	7,326.77
2013-03-20	7,326.77
2013-03-19	7,326.77
2013-03-18	7,326.77
2013-03-15	7,326.77
2013-03-14	7,326.77
2013-03-13	7,326.77
2013-03-12	7,326.77
2013-03-11	7,326.77
2013-03-08	7,326.77
2013-03-07	7,326.77
2013-03-06	7,326.77
2013-03-05	7,326.77
2013-03-04	7,326.77
2013-03-01	7,326.77
2013-02-28	7,326.77
2013-02-27	7,326.77
2013-02-26	7,326.77
2013-02-25	7,326.77
2013-02-22	7,326.77
2013-02-21	7,326.77
2013-02-20	7,326.77
2013-02-19	7,326.77
2013-02-18	7,326.77
2013-02-15	7,326.77
2013-02-14	7,326.77
2013-02-08	7,326.77
2013-02-07	7,326.77
2013-02-06	7,326.77
2013-02-05	7,326.77
2013-02-04	7,326.77
2013-02-01	7,326.77
2013-01-31	7,326.77
2013-01-30	7,326.77
2013-01-29	7,326.77
2013-01-28	7,326.77
2013-01-25	7,326.77
2013-01-24	7,326.77
2013-01-23	7,326.77
2013-01-22	7,326.77
2013-01-21	7,326.77
2013-01-18	7,326.77
2013-01-17	7,326.77
2013-01-16	7,326.77
2013-01-15	7,326.77
2013-01-14	7,326.77
2013-01-11	7,326.77
2013-01-10	7,326.77
2013-01-09	7,326.77
2013-01-08	7,326.77
2013-01-07	7,326.77
2013-01-04	7,326.77
2013-01-03	7,326.77
2013-01-02	7,326.77
2012-12-31	7,326.77
2012-12-28	7,326.77
2012-12-27	7,326.77
2012-12-24	7,326.77
2012-12-21	7,326.77
2012-12-20	7,326.77
2012-12-19	7,326.77
2012-12-18	7,326.77
2012-12-17	7,326.77
2012-12-14	7,326.77
2012-12-13	7,326.77
2012-12-12	7,326.77
2012-12-11	7,326.77
2012-12-10	7,326.77
2012-12-07	7,326.77
2012-12-06	7,326.77
2012-12-05	7,326.77
2012-12-04	7,326.77
2012-12-03	7,326.77
2012-11-30	7,326.77
2012-11-29	7,326.77
2012-11-28	7,326.77
2012-11-27	7,326.77
2012-11-26	7,326.77
2012-11-23	7,326.77
2012-11-22	7,326.77
2012-11-21	7,326.77
2012-11-20	7,326.77
2012-11-19	7,326.77
2012-11-16	7,326.77
2012-11-15	7,326.77
2012-11-14	7,326.77
2012-11-13	7,326.77
2012-11-12	7,326.77
2012-11-09	7,326.77
2012-11-08	7,326.77
2012-11-07	7,326.77
2012-11-06	7,326.77
2012-11-05	7,326.77
2012-11-02	7,326.77
2012-11-01	7,326.77
2012-10-31	7,326.77
2012-10-30	7,326.77
2012-10-29	7,326.77
2012-10-26	7,326.77
2012-10-25	7,326.77
2012-10-24	7,326.77
2012-10-22	7,326.77
2012-10-19	7,326.77
2012-10-18	7,326.77
2012-10-17	7,326.77
2012-10-16	7,326.77
2012-10-15	7,326.77
2012-10-12	7,326.77
2012-10-11	7,326.77
2012-10-10	7,326.77
2012-10-09	7,326.77
2012-10-08	7,326.77
2012-10-05	7,326.77
2012-10-04	7,326.77
2012-10-03	7,326.77
2012-09-28	7,326.77
2012-09-27	7,326.77
2012-09-26	7,326.77
2012-09-25	7,326.77
2012-09-24	7,326.77
2012-09-21	7,326.77
2012-09-20	7,326.77
2012-09-19	7,326.77
2012-09-18	7,326.77
2012-09-17	7,326.77
2012-09-14	7,326.77
2012-09-13	7,326.77
2012-09-12	7,326.77
2012-09-11	7,326.77
2012-09-10	7,326.77
2012-09-07	7,326.77
2012-09-06	7,326.77
2012-09-05	7,326.77
2012-09-04	7,326.77
2012-09-03	7,326.77
2012-08-31	7,326.77
2012-08-30	7,326.77
2012-08-29	7,326.77
2012-08-28	7,326.77
2012-08-27	7,326.77
2012-08-24	7,326.77
2012-08-23	7,326.77
2012-08-22	7,326.77
2012-08-21	7,326.77
2012-08-20	7,326.77
2012-08-17	7,326.77
2012-08-16	7,326.77
2012-08-15	7,326.77
2012-08-14	7,326.77
2012-08-13	7,326.77
2012-08-10	7,326.77
2012-08-09	7,326.77
2012-08-08	7,326.77
2012-08-07	7,326.77
2012-08-06	7,326.77
2012-08-03	7,326.77
2012-08-02	7,326.77
2012-08-01	7,326.77
2012-07-31	7,326.77
2012-07-30	7,326.77
2012-07-27	7,326.77
2012-07-26	7,326.77
2012-07-25	7,326.77
2012-07-24	7,326.77
2012-07-23	7,326.77
2012-07-20	7,326.77
2012-07-19	7,326.77
2012-07-18	7,326.77
2012-07-17	7,326.77
2012-07-16	7,326.77
2012-07-13	7,326.77
2012-07-12	7,326.77
2012-07-11	7,326.77
2012-07-10	7,326.77
2012-07-09	7,326.77
2012-07-06	7,326.77
2012-07-05	7,326.77
2012-07-04	7,326.77
2012-07-03	7,326.77
2012-06-29	7,326.77
2012-06-28	7,326.77
2012-06-27	7,326.77
2012-06-26	7,326.77
2012-06-25	7,326.77
2012-06-22	7,326.77
2012-06-21	7,326.77
2012-06-20	7,326.77
2012-06-19	7,326.77
2012-06-18	7,326.77
2012-06-15	7,326.77
2012-06-14	7,326.77
2012-06-13	7,326.77
2012-06-12	7,326.77
2012-06-11	7,326.77
2012-06-08	7,326.77
2012-06-07	7,326.77
2012-06-06	7,326.77
2012-06-05	7,326.77
2012-06-04	7,326.77
2012-06-01	7,326.77
2012-05-31	7,326.77
2012-05-30	7,326.77
2012-05-29	7,326.77
2012-05-28	7,326.77
2012-05-25	7,326.77
2012-05-24	7,326.77
2012-05-23	7,326.77
2012-05-22	7,326.77
2012-05-21	7,326.77
2012-05-18	7,326.77
2012-05-17	7,326.77
2012-05-16	7,326.77
2012-05-15	7,326.77
2012-05-14	7,326.77
2012-05-11	7,326.77
2012-05-10	7,326.77
2012-05-09	7,326.77
2012-05-08	7,326.77
2012-05-07	7,326.77
2012-05-04	7,326.77
2012-05-03	7,326.77
2012-05-02	7,326.77
2012-04-30	7,326.77
2012-04-27	7,326.77
2012-04-26	7,326.77
2012-04-25	7,326.77
2012-04-24	7,326.77
2012-04-23	7,326.77
2012-04-20	7,326.77
2012-04-19	7,326.77
2012-04-18	7,326.77
2012-04-17	7,326.77
2012-04-16	7,326.77
2012-04-13	7,326.77
2012-04-12	7,326.77
2012-04-11	7,326.77
2012-04-10	7,326.77
2012-04-05	7,326.77
2012-04-03	7,326.77
2012-04-02	7,326.77
2012-03-30	7,326.77
2012-03-29	7,326.77
2012-03-28	7,326.77
2012-03-27	7,326.77
2012-03-26	7,326.77
2012-03-23	7,326.77
2012-03-22	7,326.77
2012-03-21	7,326.77
2012-03-20	7,326.77
2012-03-19	7,326.77
2012-03-16	7,326.77
2012-03-15	7,326.77
2012-03-14	7,326.77
2012-03-13	7,326.77
2012-03-12	7,326.77
2012-03-09	7,326.77
2012-03-08	7,326.77
2012-03-07	7,326.77
2012-03-06	7,326.77
2012-03-05	7,326.77
2012-03-02	7,326.77
2012-03-01	7,326.77
2012-02-29	7,326.77
2012-02-28	7,326.77
2012-02-27	7,326.77
2012-02-24	7,326.77
2012-02-23	7,326.77
2012-02-22	7,326.77
2012-02-21	7,326.77
2012-02-20	7,326.77
2012-02-17	7,326.77
2012-02-16	7,326.77
2012-02-15	7,326.77
2012-02-14	7,326.77
2012-02-13	7,326.77
2012-02-10	7,326.77
2012-02-09	7,326.77
2012-02-08	7,326.77
2012-02-07	7,326.77
2012-02-06	7,326.77
2012-02-03	7,326.77
2012-02-02	7,326.77
2012-02-01	7,326.77
2012-01-31	7,326.77
2012-01-30	7,326.77
2012-01-27	7,326.77
2012-01-26	7,326.77
2012-01-20	7,326.77
2012-01-19	7,326.77
2012-01-18	7,326.77
2012-01-17	7,326.77
2012-01-16	7,326.77
2012-01-13	7,326.77
2012-01-12	7,326.77
2012-01-11	7,326.77
2012-01-10	7,326.77
2012-01-09	7,326.77
2012-01-06	7,326.77
2012-01-05	7,326.77
2012-01-04	7,326.77
2012-01-03	7,326.77
2011-12-30	7,326.77
2011-12-29	7,326.77
2011-12-28	7,326.77
2011-12-23	7,326.77
2011-12-22	7,326.77
2011-12-21	7,326.77
2011-12-20	7,326.77
2011-12-19	7,326.77
2011-12-16	7,326.77
2011-12-15	7,326.77
2011-12-14	7,326.77
2011-12-13	7,326.77
2011-12-12	7,326.77
2011-12-09	7,326.77
2011-12-08	7,326.77
2011-12-07	7,326.77
2011-12-06	7,326.77
2011-12-05	7,326.77
2011-12-02	7,326.77
2011-12-01	7,326.77
2011-11-30	7,326.77
2011-11-29	7,326.77
2011-11-28	7,326.77
2011-11-25	7,326.77
2011-11-24	7,326.77
2011-11-23	7,326.77
2011-11-22	7,326.77
2011-11-21	7,326.77
2011-11-18	7,326.77
2011-11-17	7,326.77
2011-11-16	7,326.77
2011-11-15	7,326.77
2011-11-14	7,326.77
2011-11-11	7,326.77
2011-11-10	7,326.77
2011-11-09	7,326.77
2011-11-08	7,326.77
2011-11-07	7,326.77
2011-11-04	7,326.77
2011-11-03	7,326.77
2011-11-02	7,326.77
2011-11-01	7,326.77
2011-10-31	7,326.77
2011-10-28	7,326.77
2011-10-27	7,326.77
2011-10-26	7,326.77
2011-10-25	7,326.77
2011-10-24	7,326.77
2011-10-21	7,326.77
2011-10-20	7,326.77
2011-10-19	7,326.77
2011-10-18	7,326.77
2011-10-17	7,326.77
2011-10-14	7,326.77
2011-10-13	7,326.77
2011-10-12	7,326.77
2011-10-11	7,326.77
2011-10-10	7,326.77
2011-10-07	7,326.77
2011-10-06	7,326.77
2011-10-04	7,326.77
2011-10-03	7,326.77
2011-09-30	7,326.77
2011-09-28	7,326.77
2011-09-27	7,326.77
2011-09-26	7,326.77
2011-09-23	7,326.77
2011-09-22	7,326.77
2011-09-21	7,326.77
2011-09-20	7,326.77
2011-09-19	7,326.77
2011-09-16	7,326.77
2011-09-15	7,326.77
2011-09-14	7,326.77
2011-09-12	7,326.77
2011-09-09	7,326.77
2011-09-08	7,326.77
2011-09-07	7,326.77
2011-09-06	7,326.77
2011-09-05	7,326.77
2011-09-02	7,326.77
2011-09-01	7,326.77
2011-08-31	7,326.77
2011-08-30	7,326.77
2011-08-29	7,326.77
2011-08-26	7,326.77
2011-08-25	7,326.77
2011-08-24	7,326.77
2011-08-23	7,326.77
2011-08-22	7,326.77
2011-08-19	7,326.77
2011-08-18	7,326.77
2011-08-17	7,326.77
2011-08-16	7,326.77
2011-08-15	7,326.77
2011-08-12	7,326.77
2011-08-11	7,326.77
2011-08-10	7,326.77
2011-08-09	7,326.77
2011-08-08	7,326.77
2011-08-05	7,326.77
2011-08-04	7,326.77
2011-08-03	7,326.77
2011-08-02	7,326.77
2011-08-01	7,326.77
2011-07-29	7,326.77
2011-07-28	7,326.77
2011-07-27	7,326.77
2011-07-26	7,326.77
2011-07-25	7,326.77
2011-07-22	7,326.77
2011-07-21	7,326.77
2011-07-20	7,326.77
2011-07-19	7,326.77
2011-07-18	7,326.77
2011-07-15	7,326.77
2011-07-14	7,326.77
2011-07-13	7,326.77
2011-07-12	7,326.77
2011-07-11	7,326.77
2011-07-08	7,326.77
2011-07-07	7,326.77
2011-07-06	7,326.77
2011-07-05	7,326.77
2011-07-04	7,326.77
2011-06-30	7,326.77
2011-06-29	7,326.77
2011-06-28	7,326.77
2011-06-27	7,326.77
2011-06-24	7,326.77
2011-06-23	7,326.77
2011-06-22	7,326.77
2011-06-21	7,326.77
2011-06-20	7,326.77
2011-06-17	7,326.77
2011-06-16	7,326.77
2011-06-15	7,326.77
2011-06-14	7,326.77
2011-06-13	7,326.77
2011-06-10	7,326.77
2011-06-09	7,326.77
2011-06-08	7,326.77
2011-06-07	7,326.77
2011-06-03	7,326.77
2011-06-02	7,326.77
2011-06-01	7,326.77
2011-05-31	7,326.77
2011-05-30	7,326.77
2011-05-27	7,326.77
2011-05-26	7,326.77
2011-05-25	7,326.77
2011-05-24	7,326.77
2011-05-23	7,326.77
2011-05-20	7,326.77
2011-05-19	7,326.77
2011-05-18	7,326.77
2011-05-17	7,326.77
2011-05-16	7,326.77
2011-05-13	7,326.77
2011-05-12	7,326.77
2011-05-11	7,326.77
2011-05-09	7,326.77
2011-05-06	7,326.77
2011-05-05	7,326.77
2011-05-04	7,326.77
2011-05-03	7,326.77
2011-04-29	7,326.77
2011-04-28	7,326.77
2011-04-27	7,326.77
2011-04-26	7,326.77
2011-04-21	7,326.77
2011-04-20	7,326.77
2011-04-19	7,326.77
2011-04-18	7,326.77
2011-04-15	7,326.77
2011-04-14	7,326.77
2011-04-13	7,326.77
2011-04-12	7,326.77
2011-04-11	7,326.77
2011-04-08	7,326.77
2011-04-07	7,326.77
2011-04-06	7,326.77
2011-04-04	7,326.77
2011-04-01	7,326.77
2011-03-31	7,326.77
2011-03-30	7,326.77
2011-03-29	7,326.77
2011-03-28	7,326.77
2011-03-25	7,326.77
2011-03-24	7,326.77
2011-03-23	7,326.77
2011-03-22	7,326.77
2011-03-21	7,326.77
2011-03-18	7,326.77
2011-03-17	7,326.77
2011-03-16	7,326.77
2011-03-15	7,326.77
2011-03-14	7,326.77
2011-03-11	7,326.77
2011-03-10	7,326.77
2011-03-09	7,326.77
2011-03-08	7,326.77
2011-03-07	7,326.77
2011-03-04	7,326.77
2011-03-03	7,326.77
2011-03-02	7,326.77
2011-03-01	7,326.77
2011-02-28	7,326.77
2011-02-25	7,326.77
2011-02-24	7,326.77
2011-02-23	7,326.77
2011-02-22	7,326.77
2011-02-21	7,326.77
2011-02-18	7,326.77
2011-02-17	7,326.77
2011-02-16	7,326.77
2011-02-15	7,326.77
2011-02-14	7,326.77
2011-02-11	7,326.77
2011-02-10	7,326.77
2011-02-09	7,326.77
2011-02-08	7,326.77
2011-02-07	7,326.77
2011-02-02	7,326.77
2011-02-01	7,326.77
2011-01-31	7,326.77
2011-01-28	7,326.77
2011-01-27	7,326.77
2011-01-26	7,326.77
2011-01-25	7,326.77
2011-01-24	7,326.77
2011-01-21	7,326.77
2011-01-20	7,326.77
2011-01-19	7,326.77
2011-01-18	7,326.77
2011-01-17	7,326.77
2011-01-14	7,326.77
2011-01-13	7,326.77
2011-01-12	7,326.77
2011-01-11	7,326.77
2011-01-10	7,326.77
2011-01-07	7,326.77
2011-01-06	7,326.77
2011-01-05	7,326.77
2011-01-04	7,326.77
2011-01-03	7,326.77
2010-12-31	7,326.77
2010-12-30	7,326.77
2010-12-29	7,326.77
2010-12-28	7,326.77
2010-12-24	7,326.77
2010-12-23	7,326.77
2010-12-22	7,326.77
2010-12-21	7,326.77
2010-12-20	7,326.77
2010-12-17	7,326.77
2010-12-16	7,326.77
2010-12-15	7,326.77
2010-12-14	7,326.77
2010-12-13	7,326.77
2010-12-10	7,326.77
2010-12-09	7,326.77
2010-12-08	7,326.77
2010-12-07	7,326.77
2010-12-06	7,326.77
2010-12-03	7,326.77
2010-12-02	7,326.77
2010-12-01	7,326.77
2010-11-30	7,326.77
2010-11-29	7,326.77
2010-11-26	7,326.77
2010-11-25	7,326.77
2010-11-24	7,326.77
2010-11-23	7,326.77
2010-11-22	7,326.77
2010-11-19	7,326.77
2010-11-18	7,326.77
2010-11-17	7,326.77
2010-11-16	7,326.77
2010-11-15	7,326.77
2010-11-12	7,326.77
2010-11-11	7,326.77
2010-11-10	7,326.77
2010-11-09	7,326.77
2010-11-08	7,326.77
2010-11-05	7,326.77
2010-11-04	7,326.77
2010-11-03	7,326.77
2010-11-02	7,326.77
2010-11-01	7,326.77
2010-10-29	7,326.77
2010-10-28	7,326.77
2010-10-27	7,326.77
2010-10-26	7,326.77
2010-10-25	7,326.77
2010-10-22	7,326.77
2010-10-21	7,326.77
2010-10-20	7,326.77
2010-10-19	7,326.77
2010-10-18	7,326.77
2010-10-15	7,326.77
2010-10-14	7,326.77
2010-10-13	7,326.77
2010-10-12	7,326.77
2010-10-11	7,326.77
2010-10-08	7,326.77
2010-10-07	7,326.77
2010-10-06	7,326.77
2010-10-05	7,326.77
2010-10-04	7,326.77
2010-09-30	7,326.77
2010-09-29	7,326.77
2010-09-28	7,326.77
2010-09-27	7,326.77
2010-09-24	7,326.77
2010-09-22	7,326.77
2010-09-21	7,326.77
2010-09-20	7,326.77
2010-09-17	7,326.77
2010-09-16	7,326.77
2010-09-15	7,326.77
2010-09-14	7,326.77
2010-09-13	7,326.77
2010-09-10	7,326.77
2010-09-09	7,326.77
2010-09-08	7,326.77
2010-09-07	7,326.77
2010-09-06	7,326.77
2010-09-03	7,326.77
2010-09-02	7,326.77
2010-09-01	7,326.77
2010-08-31	7,326.77
2010-08-30	7,326.77
2010-08-27	7,326.77
2010-08-26	7,326.77
2010-08-25	7,326.77
2010-08-24	7,326.77
2010-08-23	7,326.77
2010-08-20	7,326.77
2010-08-19	7,326.77
2010-08-18	7,326.77
2010-08-17	7,326.77
2010-08-16	7,326.77
2010-08-13	7,326.77
2010-08-12	7,326.77
2010-08-11	7,326.77
2010-08-10	7,326.77
2010-08-09	7,326.77
2010-08-06	7,326.77
2010-08-05	7,326.77
2010-08-04	7,326.77
2010-08-03	7,326.77
2010-08-02	7,326.77
2010-07-30	7,326.77
2010-07-29	7,326.77
2010-07-28	7,326.77
2010-07-27	7,326.77
2010-07-26	7,326.77
2010-07-23	7,326.77
2010-07-22	7,326.77
2010-07-21	7,326.77
2010-07-20	7,326.77
2010-07-19	7,326.77
2010-07-16	7,326.77
2010-07-15	7,326.77
2010-07-14	7,326.77
2010-07-13	7,326.77
2010-07-12	7,326.77
2010-07-09	7,326.77
2010-07-08	7,326.77
2010-07-07	7,326.77
2010-07-06	7,326.77
2010-07-05	7,326.77
2010-07-02	7,326.77
2010-06-30	7,326.77
2010-06-29	7,326.77
2010-06-28	7,326.77
2010-06-25	7,326.77
2010-06-24	7,326.77
2010-06-23	7,326.77
2010-06-22	7,326.77
2010-06-21	7,326.77
2010-06-18	7,326.77
2010-06-17	7,326.77
2010-06-15	7,326.77
2010-06-14	7,326.77
2010-06-11	6,457.36
2010-06-10	6,457.36
2010-06-09	6,457.36
2010-06-08	6,457.36
2010-06-07	6,457.36
2010-06-04	6,457.36
2010-06-03	6,457.36
2010-06-02	6,457.36
2010-06-01	6,457.36
2010-05-31	6,457.36
2010-05-28	6,457.36
2010-05-27	6,457.36
2010-05-26	6,457.36
2010-05-25	6,457.36
2010-05-24	6,457.36
2010-05-20	6,457.36
2010-05-19	6,457.36
2010-05-18	6,457.36
2010-05-17	6,457.36
2010-05-14	6,457.36
2010-05-13	6,457.36
2010-05-12	6,457.36
2010-05-11	6,457.36
2010-05-10	6,457.36
2010-05-07	6,457.36
2010-05-06	6,457.36
2010-05-05	6,457.36
2010-05-04	6,457.36
2010-05-03	6,457.36
2010-04-30	6,457.36
2010-04-29	6,457.36
2010-04-28	6,457.36
2010-04-27	6,457.36
2010-04-26	6,457.36
2010-04-23	6,457.36
2010-04-22	6,457.36
2010-04-21	6,457.36
2010-04-20	6,457.36
2010-04-19	6,457.36
2010-04-16	6,457.36
2010-04-15	6,457.36
2010-04-14	6,457.36
2010-04-13	6,457.36
2010-04-12	6,457.36
2010-04-09	6,457.36
2010-04-08	6,457.36
2010-04-07	6,457.36
2010-04-01	6,457.36
2010-03-31	6,457.36
2010-03-30	6,457.36
2010-03-29	6,457.36
2010-03-26	6,457.36
2010-03-25	6,457.36
2010-03-24	6,457.36
2010-03-23	6,457.36
2010-03-22	6,457.36
2010-03-19	6,457.36
2010-03-18	6,457.36
2010-03-17	6,457.36
2010-03-16	6,457.36
2010-03-15	6,457.36
2010-03-12	6,457.36
2010-03-11	6,457.36
2010-03-10	6,457.36
2010-03-09	6,457.36
2010-03-08	6,457.36
2010-03-05	6,457.36
2010-03-04	6,457.36
2010-03-03	6,457.36
2010-03-02	6,457.36
2010-03-01	6,457.36
2010-02-26	6,457.36
2010-02-25	6,457.36
2010-02-24	6,457.36
2010-02-23	6,457.36
2010-02-22	6,457.36
2010-02-19	6,457.36
2010-02-18	6,457.36
2010-02-17	6,457.36
2010-02-12	6,457.36
2010-02-11	6,457.36
2010-02-10	6,457.36
2010-02-09	6,457.36
2010-02-08	6,457.36
2010-02-05	6,457.36
2010-02-04	6,457.36
2010-02-03	6,457.36
2010-02-02	6,457.36
2010-02-01	6,457.36
2010-01-29	6,457.36
2010-01-28	6,457.36
2010-01-27	6,457.36
2010-01-26	6,457.36
2010-01-25	6,457.36
2010-01-22	6,457.36
2010-01-21	6,457.36
2010-01-20	6,457.36
2010-01-19	6,457.36
2010-01-18	6,457.36
2010-01-15	6,457.36
2010-01-14	6,457.36
2010-01-13	6,457.36
2010-01-12	6,457.36
2010-01-11	6,457.36
2010-01-08	6,457.36
2010-01-07	6,457.36
2010-01-06	6,457.36
2010-01-05	6,457.36
2010-01-04	6,457.36
2009-12-31	6,457.36
2009-12-30	6,457.36
2009-12-29	5,563.45
2009-12-28	4,798.12
2009-12-24	4,118.50
2009-12-23	4,118.50
2009-12-22	4,118.50
2009-12-21	4,118.50
2009-12-18	4,118.50
2009-12-17	4,118.50
2009-12-16	4,118.50
2009-12-15	4,118.50
2009-12-14	4,118.50
2009-12-11	4,118.50
2009-12-10	4,118.50
2009-12-09	4,118.50
2009-12-08	4,118.50
2009-12-07	4,118.50
2009-12-04	4,118.50
2009-12-03	4,118.50
2009-12-02	4,118.50
2009-12-01	4,118.50
2009-11-30	4,118.50
2009-11-27	4,118.50
2009-11-26	4,118.50
2009-11-25	4,118.50
2009-11-24	4,118.50
2009-11-23	4,118.50
2009-11-20	4,118.50
2009-11-19	4,118.50
2009-11-18	4,118.50
2009-11-17	4,118.50
2009-11-16	4,118.50
2009-11-13	4,118.50
2009-11-12	4,118.50
2009-11-11	4,118.50
2009-11-10	4,118.50
2009-11-09	4,118.50
2009-11-06	4,118.50
2009-11-05	4,118.50
2009-11-04	4,118.50
2009-11-03	4,118.50
2009-11-02	4,118.50
2009-10-30	4,118.50
2009-10-29	4,118.50
2009-10-28	4,118.50
2009-10-27	4,118.50
2009-10-23	4,118.50
2009-10-22	4,118.50
2009-10-21	4,118.50
2009-10-20	4,118.50
2009-10-19	4,118.50
2009-10-16	4,118.50
2009-10-15	4,118.50
2009-10-14	4,118.50
2009-10-13	4,118.50
2009-10-12	4,118.50
2009-10-09	4,118.50
2009-10-08	4,118.50
2009-10-07	4,118.50
2009-10-06	4,118.50
2009-10-05	4,118.50
2009-10-02	4,118.50
2009-09-30	4,118.50
2009-09-29	4,118.50
2009-09-28	4,118.50
2009-09-25	4,118.50
2009-09-24	4,118.50
2009-09-23	4,118.50
2009-09-22	4,118.50
2009-09-21	4,118.50
2009-09-18	4,118.50
2009-09-17	4,118.50
2009-09-16	4,118.50
2009-09-15	4,118.50
2009-09-14	4,118.50
2009-09-11	4,118.50
2009-09-10	4,118.50
2009-09-09	4,118.50
2009-09-08	4,118.50
2009-09-07	4,118.50
2009-09-04	4,118.50
2009-09-03	4,118.50
2009-09-02	4,118.50
2009-09-01	4,118.50
2009-08-31	4,118.50
2009-08-28	4,118.50
2009-08-27	4,118.50
2009-08-26	4,118.50
2009-08-25	4,118.50
2009-08-24	4,118.50
2009-08-21	4,118.50
2009-08-20	4,118.50
2009-08-19	4,118.50
2009-08-18	4,118.50
2009-08-17	4,118.50
2009-08-14	4,118.50
2009-08-13	4,118.50
2009-08-12	4,118.50
2009-08-11	4,118.50
2009-08-10	4,118.50
2009-08-07	4,118.50
2009-08-06	4,118.50
2009-08-05	4,118.50
2009-08-04	4,118.50
2009-08-03	4,118.50
2009-07-31	4,118.50
2009-07-30	4,118.50
2009-07-29	4,118.50
2009-07-28	4,118.50
2009-07-27	4,118.50
2009-07-24	4,118.50
2009-07-23	4,118.50
2009-07-22	4,118.50
2009-07-21	4,118.50
2009-07-20	4,118.50
2009-07-17	4,118.50
2009-07-16	4,118.50
2009-07-15	4,118.50
2009-07-14	4,118.50
2009-07-13	4,118.50
2009-07-10	4,118.50
2009-07-09	4,118.50
2009-07-08	4,118.50
2009-07-07	4,118.50
2009-07-06	4,118.50
2009-07-03	4,118.50
2009-07-02	4,118.50
2009-06-30	4,118.50
2009-06-29	4,118.50
2009-06-26	4,118.50
2009-06-25	4,118.50
2009-06-24	4,118.50
2009-06-23	4,118.50
2009-06-22	4,118.50
2009-06-19	4,118.50
2009-06-18	4,118.50
2009-06-17	4,118.50
2009-06-16	4,118.50
2009-06-15	4,118.50
2009-06-12	4,118.50
2009-06-11	4,118.50
2009-06-10	4,118.50
2009-06-09	4,118.50
2009-06-08	4,118.50
2009-06-05	4,118.50
2009-06-04	4,118.50
2009-06-03	4,118.50
2009-06-02	4,118.50
2009-06-01	4,118.50
2009-05-29	4,118.50
2009-05-27	4,118.50
2009-05-26	4,118.50
2009-05-25	4,118.50
2009-05-22	4,118.50
2009-05-21	4,118.50
2009-05-20	4,118.50
2009-05-19	4,118.50
2009-05-18	3,895.03
2009-05-15	3,895.03
2009-05-14	3,790.94
2009-05-13	3,790.94
2009-05-12	3,622.57
2009-05-11	3,285.82
2009-05-08	2,979.69
2009-05-07	2,979.69
2009-05-06	2,979.69
2009-05-05	2,979.69
2009-05-04	2,979.69
2009-04-30	2,979.69
2009-04-29	2,979.69
2009-04-28	2,979.69
2009-04-27	2,979.69
2009-04-24	2,979.69
2009-04-23	2,979.69
2009-04-22	2,979.69
2009-04-21	2,979.69
2009-04-20	2,979.69
2009-04-17	2,979.69
2009-04-16	2,979.69
2009-04-15	2,979.69
2009-04-14	2,704.17
2009-04-09	2,456.21
2009-04-08	2,284.77
2009-04-07	2,284.77
2009-04-06	2,128.64
2009-04-03	1,978.64
2009-04-02	1,978.64
2009-04-01	1,978.64
2009-03-31	1,978.64
2009-03-30	1,978.64
2009-03-27	1,978.64
2009-03-26	1,978.64
2009-03-25	1,978.64
2009-03-24	1,978.64
2009-03-23	1,978.64
2009-03-20	1,978.64
2009-03-19	1,978.64
2009-03-18	1,978.64
2009-03-17	1,978.64
2009-03-16	1,922.00
2009-03-13	1,922.00
2009-03-12	1,922.00
2009-03-11	1,922.00
2009-03-10	1,922.00
2009-03-09	1,922.00
2009-03-06	1,922.00
2009-03-05	1,922.00
2009-03-04	1,922.00
2009-03-03	1,922.00
2009-03-02	1,922.00
2009-02-27	1,922.00
2009-02-26	1,922.00
2009-02-25	1,922.00
2009-02-24	1,922.00
2009-02-23	1,922.00
2009-02-20	1,922.00
2009-02-19	1,922.00
2009-02-18	1,922.00
2009-02-17	1,922.00
2009-02-16	1,922.00
2009-02-13	1,922.00
2009-02-12	1,922.00
2009-02-11	1,922.00
2009-02-10	1,922.00
2009-02-09	1,922.00
2009-02-06	1,922.00
2009-02-05	1,922.00
2009-02-04	1,922.00
2009-02-03	1,922.00
2009-02-02	1,922.00
2009-01-30	1,922.00
2009-01-29	1,922.00
2009-01-23	1,922.00
2009-01-22	1,922.00
2009-01-21	1,922.00
2009-01-20	1,922.00
2009-01-19	1,922.00
2009-01-16	1,922.00
2009-01-15	1,922.00
2009-01-14	1,922.00
2009-01-13	1,922.00
2009-01-12	1,922.00
2009-01-09	1,922.00
2009-01-08	1,922.00
2009-01-07	1,922.00
2009-01-06	1,922.00
2009-01-05	1,922.00
2009-01-02	1,922.00
2008-12-31	1,922.00
2008-12-30	1,922.00
2008-12-29	1,922.00
2008-12-24	1,922.00
2008-12-23	1,922.00
2008-12-22	1,922.00
2008-12-19	1,922.00
2008-12-18	1,922.00
2008-12-17	1,922.00
2008-12-16	1,922.00
2008-12-15	1,922.00
2008-12-12	1,922.00
2008-12-11	1,922.00
2008-12-10	1,922.00
2008-12-09	1,922.00
2008-12-08	1,922.00
2008-12-05	1,922.00
2008-12-04	1,922.00
2008-12-03	1,922.00
2008-12-02	1,922.00
2008-12-01	1,922.00
2008-11-28	1,922.00
2008-11-27	1,922.00
2008-11-26	1,922.00
2008-11-25	1,922.00
2008-11-24	1,922.00
2008-11-21	1,922.00
2008-11-20	1,922.00
2008-11-19	1,922.00
2008-11-18	1,922.00
2008-11-17	1,922.00
2008-11-14	1,922.00
2008-11-13	1,922.00
2008-11-12	1,922.00
2008-11-11	1,922.00
2008-11-10	1,922.00
2008-11-07	1,922.00
2008-11-06	1,922.00
2008-11-05	1,922.00
2008-11-04	1,922.00
2008-11-03	1,922.00
2008-10-31	1,922.00
2008-10-30	1,922.00
2008-10-29	1,922.00
2008-10-28	1,922.00
2008-10-27	1,922.00
2008-10-24	1,922.00
2008-10-23	1,922.00
2008-10-22	1,922.00
2008-10-21	1,922.00
2008-10-20	1,922.00
2008-10-17	1,922.00
2008-10-16	1,922.00
2008-10-15	1,922.00
2008-10-14	1,922.00
2008-10-13	1,922.00
2008-10-10	1,922.00
2008-10-09	1,922.00
2008-10-08	1,922.00
2008-10-06	1,922.00
2008-10-03	1,922.00
2008-10-02	1,922.00
2008-09-30	1,922.00
2008-09-29	1,922.00
2008-09-26	1,922.00
2008-09-25	1,922.00
2008-09-24	1,922.00
2008-09-23	1,922.00
2008-09-22	1,922.00
2008-09-19	1,922.00
2008-09-18	1,922.00
2008-09-17	1,895.98
2008-09-16	1,856.19
2008-09-12	1,816.39
2008-09-11	1,773.53
2008-09-10	1,736.79
2008-09-09	1,700.06
2008-09-08	1,700.06
2008-09-05	1,637.30
2008-09-04	1,611.28
2008-09-03	1,585.26
2008-09-02	1,559.24
2008-09-01	1,533.22
2008-08-29	1,507.19
2008-08-28	1,481.17
2008-08-27	1,455.15
2008-08-26	1,429.13
2008-08-25	1,429.13
2008-08-21	1,429.13
2008-08-20	1,429.13
2008-08-19	1,429.13
2008-08-18	1,429.13
2008-08-15	1,429.13
2008-08-14	1,429.13
2008-08-13	1,429.13
2008-08-12	1,429.13
2008-08-11	1,429.13
2008-08-08	1,429.13
2008-08-07	1,429.13
2008-08-05	1,429.13
2008-08-04	1,429.13
2008-08-01	1,429.13
2008-07-31	1,429.13
2008-07-30	1,429.13
2008-07-29	1,429.13
2008-07-28	1,429.13
2008-07-25	1,429.13
2008-07-24	1,429.13
2008-07-23	1,429.13
2008-07-22	1,429.13
2008-07-21	1,429.13
2008-07-18	1,429.13
2008-07-17	1,429.13
2008-07-16	1,429.13
2008-07-15	1,429.13
2008-07-14	1,429.13
2008-07-11	1,429.13
2008-07-10	1,429.13
2008-07-09	1,429.13
2008-07-08	1,429.13
2008-07-07	1,429.13
2008-07-04	1,429.13
2008-07-03	1,429.13
2008-07-02	1,429.13
2008-06-30	1,429.13
2008-06-27	1,429.13
2008-06-26	1,429.13
2008-06-25	1,429.13
2008-06-24	1,429.13
2008-06-23	1,429.13
2008-06-20	1,429.13
2008-06-19	1,429.13
2008-06-18	1,429.13
2008-06-17	1,429.13
2008-06-16	1,429.13
2008-06-13	1,429.13
2008-06-12	1,429.13
2008-06-11	1,429.13
2008-06-10	1,429.13
2008-06-06	1,429.13
2008-06-05	1,429.13
2008-06-04	1,429.13
2008-06-03	1,429.13
2008-06-02	1,429.13
2008-05-30	1,429.13
2008-05-29	1,429.13
2008-05-28	1,429.13
2008-05-27	1,429.13
2008-05-26	1,429.13
2008-05-23	1,429.13
2008-05-22	1,429.13
2008-05-21	1,429.13
2008-05-20	1,429.13
2008-05-19	1,429.13
2008-05-16	1,429.13
2008-05-15	1,429.13
2008-05-14	1,406.17
2008-05-13	1,400.05
2008-05-09	1,400.05
2008-05-08	1,377.09
2008-05-07	1,354.13
2008-05-06	1,331.17
2008-05-05	1,308.21
2008-05-02	1,285.25
2008-04-30	1,262.29
2008-04-29	1,239.33
2008-04-28	1,216.37
2008-04-25	1,193.41
2008-04-24	1,170.45
2008-04-23	1,147.49
2008-04-22	1,124.53
2008-04-21	1,103.10
2008-04-18	1,081.67
2008-04-17	1,063.30
2008-04-16	1,063.30
2008-04-15	1,063.30
2008-04-14	1,063.30
2008-04-11	1,063.30
2008-04-10	1,063.30
2008-04-09	1,063.30
2008-04-08	1,063.30
2008-04-07	1,063.30
2008-04-03	1,063.30
2008-04-02	1,063.30
2008-04-01	1,063.30
2008-03-31	1,063.30
2008-03-28	1,063.30
2008-03-27	1,063.30
2008-03-26	1,063.30
2008-03-25	1,063.30
2008-03-20	1,063.30
2008-03-19	1,063.30
2008-03-18	1,063.30
2008-03-17	1,063.30
2008-03-14	1,063.30
2008-03-13	1,063.30
2008-03-12	1,063.30
2008-03-11	1,063.30
2008-03-10	1,063.30
2008-03-07	1,063.30
2008-03-06	1,063.30
2008-03-05	1,063.30
2008-03-04	1,063.30
2008-03-03	1,063.30
2008-02-29	1,063.30
2008-02-28	1,063.30
2008-02-27	1,063.30
2008-02-26	1,063.30
2008-02-25	1,063.30
2008-02-22	1,063.30
2008-02-21	1,063.30
2008-02-20	1,063.30
2008-02-19	1,063.30
2008-02-18	1,063.30
2008-02-15	1,063.30
2008-02-14	1,063.30
2008-02-13	1,063.30
2008-02-12	1,063.30
2008-02-11	1,063.30
2008-02-06	1,063.30
2008-02-05	1,063.30
2008-02-04	1,063.30
2008-02-01	1,063.30
2008-01-31	1,063.30
2008-01-30	1,063.30
2008-01-29	1,063.30
2008-01-28	1,063.30
2008-01-25	1,063.30
2008-01-24	1,063.30
2008-01-23	1,063.30
2008-01-22	1,063.30
2008-01-21	1,063.30
2008-01-18	1,063.30
2008-01-17	1,063.30
2008-01-16	1,063.30
2008-01-15	1,063.30
2008-01-14	1,063.30
2008-01-11	1,063.30
2008-01-10	1,063.30
2008-01-09	1,063.30
2008-01-08	1,041.87
2008-01-07	1,023.51
2008-01-04	1,005.14
2008-01-03	986.77
2008-01-02	968.40
2007-12-31	950.03
2007-12-28	931.67
2007-12-27	913.30
2007-12-24	894.93
2007-12-21	876.56
2007-12-20	876.56
2007-12-19	876.56
2007-12-18	876.56
2007-12-17	876.56
2007-12-14	876.56
2007-12-13	876.56
2007-12-12	876.56
2007-12-11	876.56
2007-12-10	876.56
2007-12-07	876.56
2007-12-06	876.56
2007-12-05	876.56
2007-12-04	876.56
2007-12-03	876.56
2007-11-30	876.56
2007-11-29	876.56
2007-11-28	876.56
2007-11-27	876.56
2007-11-26	876.56
2007-11-23	876.56
2007-11-22	876.56
2007-11-21	876.56
2007-11-20	876.56
2007-11-19	876.56
2007-11-16	876.56
2007-11-15	876.56
2007-11-14	876.56
2007-11-13	876.56
2007-11-12	876.56
2007-11-09	861.26
2007-11-08	861.26
2007-11-07	861.26
2007-11-06	861.26
2007-11-05	861.26
2007-11-02	861.26
2007-11-01	861.26
2007-10-31	842.89
2007-10-30	827.58
2007-10-29	812.27
2007-10-26	796.97
2007-10-25	781.66
2007-10-24	781.66
2007-10-23	766.35
2007-10-22	751.05
2007-10-18	735.74
2007-10-17	720.43
2007-10-16	706.66
2007-10-15	692.88
2007-10-12	677.58
2007-10-11	677.58
2007-10-10	677.58
2007-10-09	677.58
2007-10-08	677.58
2007-10-05	665.33
2007-10-04	650.02
2007-10-03	650.02
2007-10-02	640.84
2007-09-28	628.60
2007-09-27	616.35
2007-09-25	607.17
2007-09-24	597.98
2007-09-21	588.80
2007-09-20	579.61
2007-09-19	570.43
2007-09-18	561.25
2007-09-17	552.06
2007-09-14	542.88
2007-09-13	542.88
2007-09-12	542.88
2007-09-11	542.88
2007-09-10	542.88
2007-09-07	542.88
2007-09-06	542.88
2007-09-05	542.88
2007-09-04	542.88
2007-09-03	542.88
2007-08-31	542.88
2007-08-30	542.88
2007-08-29	542.88
2007-08-28	542.88
2007-08-27	542.88
2007-08-24	542.88
2007-08-23	542.88
2007-08-22	542.88
2007-08-21	542.88
2007-08-20	542.88
2007-08-17	542.88
2007-08-16	542.88
2007-08-15	542.88
2007-08-14	542.88
2007-08-13	542.88
2007-08-10	542.88
2007-08-09	542.88
2007-08-08	542.88
2007-08-07	542.88
2007-08-06	542.88
2007-08-03	542.88
2007-08-02	542.88
2007-08-01	542.88
2007-07-31	542.88
2007-07-30	542.88
2007-07-27	542.88
2007-07-26	542.88
2007-07-25	542.88
2007-07-24	535.22
2007-07-23	533.69
2007-07-20	533.69
2007-07-19	524.51
2007-07-18	524.51
2007-07-17	524.51
2007-07-16	515.33
2007-07-13	515.33
2007-07-12	503.08
2007-07-11	490.84
2007-07-10	490.84
2007-07-09	481.65
2007-07-06	472.47
2007-07-05	463.28
2007-07-04	454.10
2007-07-03	454.10
2007-06-29	454.10
2007-06-28	454.10
2007-06-27	454.10
2007-06-26	454.10
2007-06-25	454.10
2007-06-22	454.10
2007-06-21	454.10
2007-06-20	454.10
2007-06-18	454.10
2007-06-15	454.10
2007-06-14	454.10
2007-06-13	444.92
2007-06-12	435.73
2007-06-11	426.55
2007-06-08	426.55
2007-06-07	417.36
2007-06-06	417.36
2007-06-05	408.18
2007-06-04	399.00
2007-06-01	389.81
2007-05-31	380.63
2007-05-30	380.63
2007-05-29	380.63
2007-05-28	380.63
2007-05-25	371.44
2007-05-23	371.44
2007-05-22	362.26
2007-05-21	362.26
2007-05-18	353.08
2007-05-17	353.08
2007-05-16	343.89
2007-05-15	334.71
2007-05-14	334.71
2007-05-11	334.71
2007-05-10	334.71
2007-05-09	334.71
2007-05-08	334.71
2007-05-07	334.71
2007-05-04	334.71
2007-05-03	334.71
2007-05-02	334.71
2007-04-30	334.71
2007-04-27	334.71
2007-04-26	334.71
2007-04-25	334.71
2007-04-24	334.71
2007-04-23	334.71
2007-04-20	334.71
2007-04-19	334.71
2007-04-18	334.71
2007-04-17	334.71
2007-04-16	334.71
2007-04-13	334.71
2007-04-12	334.71
2007-04-11	334.71
2007-04-10	334.71
2007-04-04	325.52
2007-04-03	316.34
2007-04-02	316.34
2007-03-30	307.16
2007-03-29	307.16
2007-03-28	307.16
2007-03-27	307.16
2007-03-26	307.16
2007-03-23	307.16
2007-03-22	307.16
2007-03-21	307.16
2007-03-20	307.16
2007-03-19	297.97
2007-03-16	297.97
2007-03-15	297.97
2007-03-14	297.97
2007-03-13	297.97
2007-03-12	297.97
2007-03-09	297.97
2007-03-08	297.97
2007-03-07	297.97
2007-03-06	297.97
2007-03-05	297.97
2007-03-02	297.97
2007-03-01	297.97
2007-02-28	297.97
2007-02-27	297.97
2007-02-26	297.97
2007-02-23	297.97
2007-02-22	297.97
2007-02-21	297.97
2007-02-16	236.75
2007-02-15	175.52
2007-02-14	114.29
2007-02-13	114.29
2007-02-12	114.29
2007-02-09	114.29
2007-02-08	114.29
2007-02-07	114.29
2007-02-06	114.29
2007-02-05	114.29
2007-02-02	114.29
2007-02-01	114.29
2007-01-31	114.29
2007-01-30	114.29
2007-01-29	114.29
2007-01-26	114.29
2007-01-25	114.29
2007-01-24	114.29
2007-01-23	114.29
2007-01-22	114.29
2007-01-19	114.29
2007-01-18	114.29
2007-01-17	114.29
2007-01-16	114.29
2007-01-15	114.29
2007-01-12	114.29
2007-01-11	114.29
2007-01-10	114.29
2007-01-09	114.29
2007-01-08	114.29
2007-01-05	114.29
2007-01-04	114.29
2007-01-03	114.29
2007-01-02	114.29
2006-12-29	114.29
2006-12-28	114.29
2006-12-27	114.29
2006-12-22	114.29
2006-12-21	114.29
2006-12-20	123.48
2006-12-19	123.48
2006-12-18	123.48
2006-12-15	123.48
2006-12-14	129.60
2006-12-13	129.60
2006-12-12	129.60
2006-12-11	132.66
2006-12-08	132.66
2006-12-07	132.66
2006-12-06	132.66
2006-12-05	132.66
2006-12-04	138.78
2006-12-01	144.91
2006-11-30	151.03
2006-11-29	151.03
2006-11-28	154.09
2006-11-27	154.09
2006-11-24	157.15
2006-11-23	157.15
2006-11-22	160.21
2006-11-21	160.21
2006-11-20	163.27
2006-11-17	169.40
2006-11-16	169.40
2006-11-15	169.40
2006-11-14	169.40
2006-11-13	169.40
2006-11-10	169.40
2006-11-09	169.40
2006-11-08	172.46
2006-11-07	175.52
2006-11-06	175.52
2006-11-03	175.52
2006-11-02	175.52
2006-11-01	181.64
2006-10-31	184.70
2006-10-27	184.70
2006-10-26	184.70
2006-10-25	184.70
2006-10-24	187.76
2006-10-23	187.76
2006-10-20	190.83
2006-10-19	193.89
2006-10-18	201.02
2006-10-17	201.02
2006-10-16	201.02
2006-10-13	201.02
2006-10-12	201.02
2006-10-11	201.02
2006-10-10	201.02
2006-10-09	201.02
2006-10-06	201.02
2006-10-05	201.02
2006-10-04	201.02
2006-10-03	201.02
2006-09-29	201.02
2006-09-28	201.02
2006-09-27	201.02
2006-09-26	201.02
2006-09-25	201.02
2006-09-22	201.02
2006-09-21	201.02
2006-09-20	201.02
2006-09-19	201.02
2006-09-18	201.02
2006-09-15	201.02
2006-09-14	201.02
2006-09-13	201.02
2006-09-12	201.02
2006-09-11	201.02
2006-09-08	201.02
2006-09-07	201.02
2006-09-06	201.02
2006-09-05	201.02
2006-09-04	201.02
2006-09-01	201.02
2006-08-31	201.02
2006-08-30	201.02
2006-08-29	201.02
2006-08-28	201.02
2006-08-25	201.02
2006-08-24	201.02
2006-08-23	201.02
2006-08-22	201.02
2006-08-21	201.02
2006-08-18	201.02
2006-08-17	201.02
2006-08-16	201.02
2006-08-15	201.02
2006-08-14	201.02
2006-08-11	201.02
2006-08-10	201.02
2006-08-09	201.02
2006-08-08	201.02
2006-08-07	201.02
2006-08-04	201.02
2006-08-03	201.02
2006-08-02	201.02
2006-08-01	201.02
2006-07-31	201.02
2006-07-28	201.02
2006-07-27	201.02
2006-07-26	201.02
2006-07-25	201.02
2006-07-24	201.02
2006-07-21	201.02
2006-07-20	201.02
2006-07-19	201.02
2006-07-18	201.02
2006-07-17	201.02
2006-07-14	201.02
2006-07-13	201.02
2006-07-12	201.02
2006-07-11	201.02
2006-07-10	201.02
2006-07-07	201.02
2006-07-06	201.02
2006-07-05	201.02
2006-07-04	201.02
2006-07-03	201.02
2006-06-30	201.02
2006-06-29	201.02
2006-06-28	201.02
2006-06-27	201.02
2006-06-26	201.02
2006-06-23	201.02
2006-06-22	201.02
2006-06-21	201.02
2006-06-20	201.02
2006-06-19	201.02
2006-06-16	201.02
2006-06-15	201.02
2006-06-14	201.02
2006-06-13	201.02
2006-06-12	201.02
2006-06-09	201.02
2006-06-08	201.02
2006-06-07	201.02
2006-06-06	201.02
2006-06-05	201.02
2006-06-02	201.02
2006-06-01	201.02
2006-05-30	201.02
2006-05-29	201.02
2006-05-26	201.02
2006-05-25	201.02
2006-05-24	201.02
2006-05-23	201.02
2006-05-22	201.02
2006-05-19	201.02
2006-05-18	201.02
2006-05-17	201.02
2006-05-16	201.02
2006-05-15	201.02
2006-05-12	201.02
2006-05-11	201.02
2006-05-10	201.03
2006-05-09	201.03
2006-05-08	201.03
2006-05-04	201.03
2006-05-03	201.03
2006-05-02	201.03
2006-04-28	201.03
2006-04-27	201.03
2006-04-26	201.03
2006-04-25	201.03
2006-04-24	201.03
2006-04-21	201.03
2006-04-20	201.03
2006-04-19	201.03
2006-04-18	201.03
2006-04-13	201.03
2006-04-12	201.03
2006-04-11	201.03
2006-04-10	201.03
2006-04-07	201.03
2006-04-06	201.03
2006-04-04	201.03
2006-04-03	201.03
2006-03-31	201.03
2006-03-30	201.03
2006-03-29	201.03
2006-03-28	201.03
2006-03-27	201.03
2006-03-24	201.03
2006-03-23	201.03
2006-03-22	201.03
2006-03-21	201.03
2006-03-20	201.03
2006-03-17	201.03
2006-03-16	201.03
2006-03-15	201.03
2006-03-14	201.03
2006-03-13	201.03
2006-03-10	201.03
2006-03-09	201.03
2006-03-08	201.03
2006-03-07	201.03
2006-03-06	201.03
2006-03-03	201.03
2006-03-02	201.03
2006-03-01	201.03
2006-02-28	201.03
2006-02-27	201.03
2006-02-24	201.03
2006-02-23	201.03
2006-02-22	201.03
2006-02-21	201.03
2006-02-20	201.03
2006-02-17	201.03
2006-02-16	201.03
2006-02-15	201.03
2006-02-14	201.03
2006-02-13	201.03
2006-02-10	201.03
2006-02-09	201.03
2006-02-08	201.03
2006-02-07	201.03
2006-02-06	201.03
2006-02-03	201.03
2006-02-02	201.03
2006-02-01	201.03
2006-01-27	201.03
2006-01-26	201.03
2006-01-25	201.03
2006-01-24	201.03
2006-01-23	201.03
2006-01-20	201.03
2006-01-19	201.03
2006-01-18	201.03
2006-01-17	201.03
2006-01-16	201.03
2006-01-13	201.03
2006-01-12	201.03
2006-01-11	201.03
2006-01-10	201.03
2006-01-09	201.03
2006-01-06	201.03
2006-01-05	201.03
2006-01-04	201.03
2006-01-03	201.03
2005-12-30	201.03
2005-12-29	201.03
2005-12-28	201.03
2005-12-23	201.03
2005-12-22	201.03
2005-12-21	201.03
2005-12-20	201.03
2005-12-19	201.03
2005-12-16	201.03
2005-12-15	201.03
2005-12-14	201.03
2005-12-13	201.03
2005-12-12	201.03
2005-12-09	201.03
2005-12-08	201.03
2005-12-07	201.03
2005-12-06	201.03
2005-12-05	201.03
2005-12-02	201.03
2005-12-01	201.03
2005-11-30	201.03
2005-11-29	201.03
2005-11-28	201.03
2005-11-25	201.03
2005-11-24	201.03
2005-11-23	201.03
2005-11-22	201.03
2005-11-21	201.03
2005-11-18	201.03
2005-11-17	201.03
2005-11-16	201.03
2005-11-15	201.03
2005-11-14	201.03
2005-11-11	201.03
2005-11-10	201.03
2005-11-09	201.03
2005-11-08	201.03
2005-11-07	201.03
2005-11-04	201.03
2005-11-03	201.03
2005-11-02	201.03
2005-11-01	201.03
2005-10-31	201.03
2005-10-28	201.03
2005-10-27	201.03
2005-10-26	201.03
2005-10-25	201.03
2005-10-24	201.03
2005-10-21	201.03
2005-10-20	201.03
2005-10-19	201.03
2005-10-18	201.03
2005-10-17	201.03
2005-10-14	201.03
2005-10-13	201.03
2005-10-12	201.03
2005-10-10	201.03
2005-10-07	201.03
2005-10-06	201.03
2005-10-05	201.03
2005-10-04	201.03
2005-10-03	201.03
2005-09-30	201.03
2005-09-29	201.03
2005-09-28	201.03
2005-09-27	201.03
2005-09-26	201.03
2005-09-23	201.03
2005-09-22	201.03
2005-09-21	201.03
2005-09-20	201.03
2005-09-16	201.03
2005-09-15	201.03
2005-09-14	201.03
2005-09-13	201.03
2005-09-12	201.03
2005-09-09	201.03
2005-09-08	201.03
2005-09-07	201.03
2005-09-06	201.03
2005-09-05	201.03
2005-09-02	201.03
2005-09-01	201.03
2005-08-31	201.03
2005-08-30	201.03
2005-08-29	201.03
2005-08-26	201.03
2005-08-25	201.03
2005-08-24	201.03
2005-08-23	201.03
2005-08-22	201.03
2005-08-19	201.03
2005-08-18	201.03
2005-08-17	201.03
2005-08-16	201.03
2005-08-15	201.03
2005-08-12	201.03
2005-08-11	201.03
2005-08-10	201.03
2005-08-09	201.03
2005-08-08	201.03
2005-08-05	201.03
2005-08-04	201.03
2005-08-03	201.03
2005-08-02	201.03
2005-08-01	201.03
2005-07-29	201.03
2005-07-28	201.03
2005-07-27	201.03
2005-07-26	201.03
2005-07-25	201.03
2005-07-22	201.03
2005-07-21	201.03
2005-07-20	201.03
2005-07-19	201.03
2005-07-18	201.03
2005-07-15	201.03
2005-07-14	201.03
2005-07-13	201.03
2005-07-12	201.03
2005-07-11	201.03
2005-07-08	201.03
2005-07-07	201.03
2005-07-06	201.03
2005-07-05	201.03
2005-07-04	201.03
2005-06-30	201.03
2005-06-29	201.03
2005-06-28	201.03
2005-06-27	201.03
2005-06-24	201.03
2005-06-23	201.03
2005-06-22	201.03
2005-06-21	201.03
2005-06-20	201.03
2005-06-17	201.03
2005-06-16	201.03
2005-06-15	201.03
2005-06-14	201.03
2005-06-13	201.03
2005-06-10	201.03
2005-06-09	201.03
2005-06-08	201.03
2005-06-07	201.03
2005-06-06	201.03
2005-06-03	201.03
2005-06-02	201.03
2005-06-01	201.03
2005-05-31	201.03
2005-05-30	201.03
2005-05-27	201.03
2005-05-26	201.03
2005-05-25	201.03
2005-05-24	201.03
2005-05-23	201.03
2005-05-20	201.03
2005-05-19	201.03
2005-05-18	201.03
2005-05-17	201.03
2005-05-13	201.03
2005-05-12	201.03
2005-05-11	201.03
2005-05-10	201.03
2005-05-09	201.03
2005-05-06	201.03
2005-05-05	201.03
2005-05-04	201.03
2005-05-03	201.03
2005-04-29	201.03
2005-04-28	201.03
2005-04-27	201.03
2005-04-26	201.03
2005-04-25	201.03
2005-04-22	201.03
2005-04-21	201.03
2005-04-20	201.03
2005-04-19	201.03
2005-04-18	201.03
2005-04-15	201.03
2005-04-14	201.03
2005-04-13	201.03
2005-04-12	201.03
2005-04-11	201.03
2005-04-08	201.03
2005-04-07	201.03
2005-04-06	201.03
2005-04-04	201.03
2005-04-01	201.03
2005-03-31	201.03
2005-03-30	201.03
2005-03-29	201.03
2005-03-24	201.03
2005-03-23	201.03
2005-03-22	201.03
2005-03-21	201.03
2005-03-18	201.03
2005-03-17	201.03
2005-03-16	201.03
2005-03-15	201.03
2005-03-14	201.03
2005-03-11	201.03
2005-03-10	201.03
2005-03-09	201.03
2005-03-08	201.03
2005-03-07	201.03
2005-03-04	201.03
2005-03-03	201.03
2005-03-02	201.03
2005-03-01	201.03
2005-02-28	201.03
2005-02-25	201.03
2005-02-24	201.03
2005-02-23	201.03
2005-02-22	201.03
2005-02-21	201.03
2005-02-18	201.03
2005-02-17	201.03
2005-02-16	201.03
2005-02-15	201.03
2005-02-14	201.03
2005-02-08	201.03
2005-02-07	201.03
2005-02-04	201.03
2005-02-03	201.03
2005-02-02	201.03
2005-02-01	201.03
2005-01-31	201.03
2005-01-28	201.03
2005-01-27	201.03
2005-01-26	201.03
2005-01-25	201.03
2005-01-24	201.03
2005-01-21	201.03
2005-01-20	201.03
2005-01-19	201.03
2005-01-18	201.03
2005-01-17	201.03
2005-01-14	201.03
2005-01-13	201.03
2005-01-12	201.03
2005-01-11	201.03
2005-01-10	201.03
2005-01-07	201.03
2005-01-06	201.03
2005-01-05	201.03
2005-01-04	201.03
2005-01-03	201.03
2004-12-31	201.03
2004-12-30	201.03
2004-12-29	201.03
2004-12-28	201.03
2004-12-24	201.03
2004-12-23	201.03
2004-12-22	201.03
2004-12-21	201.03
2004-12-20	201.03
2004-12-17	201.03
2004-12-16	201.03
2004-12-15	201.03
2004-12-14	201.03
2004-12-13	201.03
2004-12-10	201.03
2004-12-09	201.03
2004-12-08	201.03
2004-12-07	201.03
2004-12-06	201.03
2004-12-03	201.03
2004-12-02	201.03
2004-12-01	201.03
2004-11-30	201.03
2004-11-29	201.03
2004-11-26	201.03
2004-11-25	201.03
2004-11-24	201.03
2004-11-23	201.03
2004-11-22	201.03
2004-11-19	201.03
2004-11-18	201.03
2004-11-17	201.03
2004-11-16	201.03
2004-11-15	201.03
2004-11-12	201.03
2004-11-11	201.03
2004-11-10	201.03
2004-11-09	201.03
2004-11-08	201.03
2004-11-05	201.03
2004-11-04	201.03
2004-11-03	201.03
2004-11-02	201.03
2004-11-01	201.03
2004-10-29	201.03
2004-10-28	201.03
2004-10-27	201.03
2004-10-26	201.03
2004-10-25	201.03
2004-10-21	201.03
2004-10-20	201.03
2004-10-19	201.03
2004-10-18	201.03
2004-10-15	201.03
2004-10-14	201.03
2004-10-13	201.03
2004-10-12	201.03
2004-10-11	201.03
2004-10-08	201.03
2004-10-07	201.03
2004-10-06	201.03
2004-10-05	201.03
2004-10-04	201.03
2004-09-30	201.03
2004-09-28	201.03
2004-09-27	201.03
2004-09-24	201.03
2004-09-23	201.03
2004-09-22	201.03
2004-09-21	201.03
2004-09-20	201.03
2004-09-17	201.03
2004-09-16	201.03
2004-09-15	201.03
2004-09-14	201.03
2004-09-13	201.03
2004-09-10	201.03
2004-09-09	201.03
2004-09-08	201.03
2004-09-07	201.03
2004-09-06	201.03
2004-09-03	201.03
2004-09-02	201.03
2004-09-01	201.03
2004-08-31	201.03
2004-08-30	201.03
2004-08-27	201.03
2004-08-26	201.03
2004-08-25	201.03
2004-08-24	201.03
2004-08-23	201.03
2004-08-20	201.03
2004-08-19	201.03
2004-08-18	201.03
2004-08-17	201.03
2004-08-16	201.03
2004-08-13	201.03
2004-08-12	201.03
2004-08-11	201.03
2004-08-10	201.03
2004-08-09	201.03
2004-08-06	201.03
2004-08-05	201.03
2004-08-04	201.03
2004-08-03	201.03
2004-08-02	201.03
2004-07-30	201.03
2004-07-29	201.03
2004-07-28	201.03
2004-07-27	201.03
2004-07-26	201.03
2004-07-23	201.03
2004-07-22	201.03
2004-07-21	201.03
2004-07-20	201.03
2004-07-19	201.03
2004-07-16	201.03
2004-07-15	201.03
2004-07-14	201.03
2004-07-13	201.03
2004-07-12	201.03
2004-07-09	201.03
2004-07-08	201.03
2004-07-07	201.03
2004-07-06	201.03
2004-07-05	201.03
2004-07-02	201.03
2004-06-30	201.03
2004-06-29	201.03
2004-06-28	201.03
2004-06-25	201.03
2004-06-24	201.03
2004-06-23	201.03
2004-06-21	201.03
2004-06-18	201.03
2004-06-17	201.03
2004-06-16	201.03
2004-06-15	201.03
2004-06-14	201.03
2004-06-11	201.03
2004-06-10	201.03
2004-06-09	201.03
2004-06-08	201.03
2004-06-07	201.03
2004-06-04	201.03
2004-06-03	201.03
2004-06-02	201.03
2004-06-01	201.03
2004-05-31	201.03
2004-05-28	201.03
2004-05-27	201.03
2004-05-25	201.03
2004-05-24	201.03
2004-05-21	201.03
2004-05-20	201.03
2004-05-19	201.03
2004-05-18	201.03
2004-05-17	201.03
2004-05-14	201.03
2004-05-13	201.03
2004-05-12	201.03
2004-05-11	201.03
2004-05-10	201.03
2004-05-07	201.03
2004-05-06	201.03
2004-05-05	201.03
2004-05-04	201.03
2004-05-03	201.03
2004-04-30	201.03
2004-04-29	201.03
2004-04-28	201.03
2004-04-27	201.03
2004-04-26	201.03
2004-04-23	201.03
2004-04-22	201.03
2004-04-21	201.03
2004-04-20	201.03
2004-04-19	201.03
2004-04-16	201.03
2004-04-15	201.03
2004-04-14	201.03
2004-04-13	201.03
2004-04-08	201.03
2004-04-07	201.03
2004-04-06	201.03
2004-04-02	201.03
2004-04-01	201.03
2004-03-31	201.03
2004-03-30	201.03
2004-03-29	201.03
2004-03-26	201.03
2004-03-25	201.03
2004-03-24	201.03
2004-03-23	201.03
2004-03-22	201.03
2004-03-19	201.03
2004-03-18	201.03
2004-03-17	201.03
2004-03-16	201.03
2004-03-15	201.03
2004-03-12	201.03
2004-03-11	201.03
2004-03-10	201.03
2004-03-09	201.03
2004-03-08	201.03
2004-03-05	201.03
2004-03-04	201.03
2004-03-03	201.03
2004-03-02	201.03
2004-03-01	201.03
2004-02-27	201.03
2004-02-26	201.03
2004-02-25	201.03
2004-02-24	201.03
2004-02-23	201.03
2004-02-20	201.03
2004-02-19	201.03
2004-02-18	201.03
2004-02-17	201.03
2004-02-16	201.03
2004-02-13	201.03
2004-02-12	201.03
2004-02-11	201.03
2004-02-10	201.03
2004-02-09	201.03
2004-02-06	201.03
2004-02-05	201.03
2004-02-04	201.03
2004-02-03	201.03
2004-02-02	201.03
2004-01-30	201.03
2004-01-29	201.03
2004-01-28	201.03
2004-01-27	201.03
2004-01-26	201.03
2004-01-21	201.03
2004-01-20	201.03
2004-01-19	201.03
2004-01-16	201.03
2004-01-15	201.03
2004-01-14	201.03
2004-01-13	201.03
2004-01-12	201.03
2004-01-09	201.03
2004-01-08	201.03
2004-01-07	201.03
2004-01-06	201.03
2004-01-05	201.03
2004-01-02	201.03
2003-12-31	201.03
2003-12-30	201.03
2003-12-29	201.03
2003-12-24	201.03
2003-12-23	201.03
2003-12-22	201.03
2003-12-19	201.03
2003-12-18	201.03
2003-12-17	201.03
2003-12-16	201.03
2003-12-15	201.03
2003-12-12	201.03
2003-12-11	201.03
2003-12-10	201.03
2003-12-09	201.03
2003-12-08	201.03
2003-12-05	201.03
2003-12-04	201.03
2003-12-03	201.03
2003-12-02	201.03
2003-12-01	201.03
2003-11-28	201.03
2003-11-27	201.03
2003-11-26	201.03
2003-11-25	1.26
2003-11-24	1.26
2003-11-21	1.26
2003-11-20	1.26
2003-11-19	1.26
2003-11-18	1.26
2003-11-17	1.26
2003-11-14	1.26
2003-11-13	1.26
2003-11-12	1.26
2003-11-11	1.26
2003-11-10	1.26
2003-11-07	1.26
2003-11-06	1.26
2003-11-05	1.26
2003-11-04	1.26
2003-11-03	1.26
2003-10-31	1.26
2003-10-30	1.26
2003-10-29	1.26
2003-10-28	1.26
2003-10-27	1.26
2003-10-24	1.26
2003-10-23	1.26
2003-10-22	1.26
2003-10-21	1.26
2003-10-20	1.26
2003-10-17	1.26
2003-10-16	1.26
2003-10-15	1.26
2003-10-14	1.26
2003-10-13	1.26
2003-10-10	1.26
2003-10-09	1.26
2003-10-08	1.26
2003-10-07	1.26
2003-10-06	1.26
2003-10-03	1.26
2003-10-02	1.26
2003-09-30	1.26
2003-09-29	1.26
2003-09-26	1.26
2003-09-25	1.26
2003-09-24	1.26
2003-09-23	1.26
2003-09-22	1.26
2003-09-19	1.26
2003-09-18	1.26
2003-09-17	1.26
2003-09-16	1.26
2003-09-15	1.26
2003-09-11	1.26
2003-09-10	1.26
2003-09-09	1.26
2003-09-08	1.26
2003-09-05	1.26
2003-09-04	1.26
2003-09-03	1.26
2003-09-02	1.26
2003-09-01	1.26
2003-08-29	1.26
2003-08-28	1.26
2003-08-27	1.26
2003-08-26	1.26
2003-08-25	1.26
2003-08-22	1.26
2003-08-21	1.26
2003-08-20	1.26
2003-08-19	1.26
2003-08-18	1.26
2003-08-15	1.26
2003-08-14	1.26
2003-08-13	1.26
2003-08-12	1.26
2003-08-11	1.26
2003-08-08	1.26
2003-08-07	1.26
2003-08-06	1.26
2003-08-05	1.26
2003-08-04	1.26
2003-08-01	1.26
2003-07-31	1.26
2003-07-30	1.26
2003-07-29	1.26
2003-07-28	1.26
2003-07-25	1.26
2003-07-24	1.26
2003-07-23	1.26
2003-07-22	1.26
2003-07-21	1.26
2003-07-18	1.26
2003-07-17	1.26
2003-07-16	1.26
2003-07-15	1.26
2003-07-14	1.26
2003-07-11	1.26
2003-07-10	1.26
2003-07-09	1.26
2003-07-08	1.26
2003-07-07	1.26
2003-07-04	1.26
2003-07-03	1.26
2003-07-02	1.26
2003-06-30	1.26
2003-06-27	1.26
2003-06-26	1.26
2003-06-25	1.26
2003-06-24	1.26
2003-06-23	1.26
2003-06-20	1.26
2003-06-19	1.26
2003-06-18	1.26
2003-06-17	1.26
2003-06-16	1.26
2003-06-13	1.26
2003-06-12	1.26
2003-06-11	1.26
2003-06-10	1.26
2003-06-09	1.26
2003-06-06	1.26
2003-06-05	1.26
2003-06-03	1.26
2003-06-02	1.26
2003-05-30	1.26
2003-05-29	1.26
2003-05-28	1.26
2003-05-27	1.26
2003-05-26	1.26
2003-05-23	1.26
2003-05-22	1.26
2003-05-21	1.26
2003-05-20	1.26
2003-05-19	-1.48
2003-05-16	-1.48
2003-05-15	-1.48
2003-05-14	-1.48
2003-05-13	-1.48
2003-05-12	-1.48
2003-05-09	-1.48
2003-05-07	-1.48
2003-05-06	-1.48
2003-05-05	-1.48
2003-05-02	-1.48
2003-04-30	-1.48
2003-04-29	-1.48
2003-04-28	-1.48
2003-04-25	-1.48
2003-04-24	-1.48
2003-04-23	-1.48
2003-04-22	-1.48
2003-04-17	-1.48
2003-04-16	-2.82
2003-04-15	-2.82
2003-04-14	-2.82
2003-04-11	-2.82
2003-04-10	-2.82
2003-04-09	-2.82
2003-04-08	-2.82
2003-04-07	-2.82
2003-04-04	-2.82
2003-04-03	-2.82
2003-04-02	-2.82
2003-04-01	-2.82
2003-03-31	-2.82
2003-03-28	-2.82
2003-03-27	-2.82
2003-03-26	-2.82
2003-03-25	-2.82
2003-03-24	-2.82
2003-03-21	-2.82
2003-03-20	-2.82
2003-03-19	-2.82
2003-03-18	-2.82
2003-03-17	-2.82
2003-03-14	-2.82
2003-03-13	-2.82
2003-03-12	-2.82
2003-03-11	-2.82
2003-03-10	-2.82
2003-03-07	-2.82
2003-03-06	-2.82
2003-03-05	-2.82
2003-03-04	-2.82
2003-03-03	-2.82
2003-02-28	-2.82
2003-02-27	-2.82
2003-02-26	-2.82
2003-02-25	-2.82
2003-02-24	-2.82
2003-02-21	-2.82
2003-02-20	-2.82
2003-02-19	-2.82
2003-02-18	-2.82
2003-02-17	-2.82
2003-02-14	-2.82
2003-02-13	-2.82
2003-02-12	-2.82
2003-02-11	-2.82
2003-02-10	-2.82
2003-02-07	-2.82
2003-02-06	-2.82
2003-02-05	-2.82
2003-02-04	-2.82
2003-01-30	-2.82
2003-01-29	-2.82
2003-01-28	-2.82
2003-01-27	-2.82
2003-01-24	-2.82
2003-01-23	-2.82
2003-01-22	-2.82
2003-01-21	-2.82
2003-01-20	-2.82
2003-01-17	-2.82
2003-01-16	-2.82
2003-01-15	-2.82
2003-01-14	-2.82
2003-01-13	-2.82
2003-01-10	-2.82
2003-01-09	-2.82
2003-01-08	-2.82
2003-01-07	-2.82
2003-01-06	-2.82
2003-01-03	-2.82
2003-01-02	-2.82
2002-12-31	-2.82
2002-12-30	-2.82
2002-12-27	-2.82
2002-12-24	-2.82
2002-12-23	-2.82
2002-12-20	-2.82
2002-12-19	-2.82
2002-12-18	-2.82
2002-12-17	-2.82
2002-12-16	-2.82
2002-12-13	-2.82
2002-12-12	-2.82
2002-12-11	-2.82
2002-12-10	-2.82
2002-12-09	-2.82
2002-12-06	-2.82
2002-12-05	-2.82
2002-12-04	-2.82
2002-12-03	-2.82
2002-12-02	-2.82
2002-11-29	-2.82
2002-11-28	-2.82
2002-11-27	-2.82
2002-11-26	-2.82
2002-11-25	-2.82
2002-11-22	-2.82
2002-11-21	-2.82
2002-11-20	-2.82
2002-11-19	-2.82
2002-11-18	-2.82
2002-11-15	-2.82
2002-11-14	-2.82
2002-11-13	-2.82
2002-11-12	-2.82
2002-11-11	-2.82
2002-11-08	-2.82
2002-11-07	-2.82
2002-11-06	-2.82
2002-11-05	-2.82
2002-11-04	-2.82
2002-11-01	-2.82
2002-10-31	-2.82
2002-10-30	-2.82
2002-10-29	-2.82
2002-10-28	-2.82
2002-10-25	-2.82
2002-10-24	-2.82
2002-10-23	-2.82
2002-10-22	-2.82
2002-10-21	-2.82
2002-10-18	-2.82
2002-10-17	-2.82
2002-10-16	-2.82
2002-10-15	-2.82
2002-10-11	-2.82
2002-10-10	-2.82
2002-10-09	-2.82
2002-10-08	-2.82
2002-10-07	-2.82
2002-10-04	-2.82
2002-10-03	-2.82
2002-10-02	-2.82
2002-09-30	-2.82
2002-09-27	-2.82
2002-09-26	-2.82
2002-09-25	-2.82
2002-09-24	-2.82
2002-09-23	-2.82
2002-09-20	-2.82
2002-09-19	-2.82
2002-09-18	-2.82
2002-09-17	-2.82
2002-09-16	-2.82
2002-09-13	-2.82
2002-09-12	-2.82
2002-09-11	-2.82
2002-09-10	-2.82
2002-09-09	-2.82
2002-09-06	-2.82
2002-09-05	-2.82
2002-09-04	-2.82
2002-09-03	-2.82
2002-09-02	-2.82
2002-08-30	-2.82
2002-08-29	-2.82
2002-08-28	-2.82
2002-08-27	-2.82
2002-08-26	-2.82
2002-08-23	-2.82
2002-08-22	-2.82
2002-08-21	-2.82
2002-08-20	-2.82
2002-08-19	-2.82
2002-08-16	-2.82
2002-08-15	-2.82
2002-08-14	-2.82
2002-08-13	-2.82
2002-08-12	-2.82
2002-08-09	-2.82
2002-08-08	-2.82
2002-08-07	-2.82
2002-08-06	-2.82
2002-08-05	-2.82
2002-08-02	-2.82
2002-08-01	-2.82
2002-07-31	-2.82
2002-07-30	-2.82
2002-07-29	-2.82
2002-07-26	-2.82
2002-07-25	-2.82
2002-07-24	-2.82
2002-07-23	-2.82
2002-07-22	-2.82
2002-07-19	-2.82
2002-07-18	-2.82
2002-07-17	-2.82
2002-07-16	-2.82
2002-07-15	-2.82
2002-07-12	-2.82
2002-07-11	-2.82
2002-07-10	-2.82
2002-07-09	-2.82
2002-07-08	-2.82
2002-07-05	-2.82
2002-07-04	-2.82
2002-07-03	-2.82
2002-07-02	-2.82
2002-06-28	-2.82
2002-06-27	-2.82
2002-06-26	-2.82
2002-06-25	-2.82
2002-06-24	-2.82
2002-06-21	-2.82
2002-06-20	-2.82
2002-06-19	-2.82
2002-06-18	-2.82
2002-06-17	-2.82
2002-06-14	-2.82
2002-06-13	-2.82
2002-06-12	-2.82
2002-06-11	-2.82
2002-06-10	-2.82
2002-06-07	-2.82
2002-06-06	-2.82
2002-06-05	-2.82
2002-06-04	-2.82
2002-06-03	-2.82
2002-05-31	-2.82
2002-05-30	-2.82
2002-05-29	-2.82
2002-05-28	-2.82
2002-05-27	-2.82
2002-05-24	-2.82
2002-05-23	-2.82
2002-05-22	-2.82
2002-05-21	-2.82
2002-05-17	-2.82
2002-05-16	-2.82
2002-05-15	-2.82
2002-05-14	-2.82
2002-05-13	-2.82
2002-05-10	-2.82
2002-05-09	-2.82
2002-05-08	-2.82
2002-05-07	-2.82
2002-05-06	-2.82
2002-05-03	-2.82
2002-05-02	-2.82
2002-04-30	-2.82
2002-04-29	-2.82
2002-04-26	-2.82
2002-04-25	-2.82
2002-04-24	-2.82
2002-04-23	-2.82
2002-04-22	-2.82
2002-04-19	-2.82
2002-04-18	-2.82
2002-04-17	-2.82
2002-04-16	-2.82
2002-04-15	-2.82
2002-04-12	-2.82
2002-04-11	-2.82
2002-04-10	-2.82
2002-04-09	-2.82
2002-04-08	-2.82
2002-04-04	-2.82
2002-04-03	-2.82
2002-04-02	-2.82
2002-03-28	-2.82
2002-03-27	-2.82
2002-03-26	-2.82
2002-03-25	-2.82
2002-03-22	-2.82
2002-03-21	-2.82
2002-03-20	-2.82
2002-03-19	-2.82
2002-03-18	-2.82
2002-03-15	-2.82
2002-03-14	-2.82
2002-03-13	-2.82
2002-03-12	-2.82
2002-03-11	-2.82
2002-03-08	-2.82
2002-03-07	-2.82
2002-03-06	-2.82
2002-03-05	-2.82
2002-03-04	-2.82
2002-03-01	-2.82
2002-02-28	-2.82
2002-02-27	-2.82
2002-02-26	-2.82
2002-02-25	-2.82
2002-02-22	-2.82
2002-02-21	-2.82
2002-02-20	-2.82
2002-02-19	-2.82
2002-02-18	-2.82
2002-02-15	-2.82
2002-02-11	-2.82
2002-02-08	-2.82
2002-02-07	-2.82
2002-02-06	-2.82
2002-02-05	-2.82
2002-02-04	-2.82
2002-02-01	-2.82
2002-01-31	-2.82
2002-01-30	-2.82
2002-01-29	-2.82
2002-01-28	-2.82
2002-01-25	-2.82
2002-01-24	-2.82
2002-01-23	-2.82
2002-01-22	-2.82
2002-01-21	-2.82
2002-01-18	-2.82
2002-01-17	-2.82
2002-01-16	-2.82
2002-01-15	-2.82
2002-01-14	-2.82
2002-01-11	-2.82
2002-01-10	-2.82
2002-01-09	-2.82
2002-01-08	-2.82
2002-01-07	-2.82
2002-01-04	-2.82
2002-01-03	-2.82
2002-01-02	-2.82
2001-12-31	-2.82
2001-12-28	-2.82
2001-12-27	-2.82
2001-12-24	-2.82
2001-12-21	-2.82
2001-12-20	-2.82
2001-12-19	-2.82
2001-12-18	-2.82
2001-12-17	-2.82
2001-12-14	-2.82
2001-12-13	-2.82
2001-12-12	-2.82
2001-12-11	-2.82
2001-12-10	-2.82
2001-12-07	-2.82
2001-12-06	-2.82
2001-12-05	-2.82
2001-12-04	-2.82
2001-12-03	-2.82
2001-11-30	-2.82
2001-11-29	-2.82
2001-11-28	-2.82
2001-11-27	-2.82
2001-11-26	-2.82
2001-11-23	-2.82
2001-11-22	-2.82
2001-11-21	-2.82
2001-11-20	-2.82
2001-11-19	-2.82
2001-11-16	-2.82
2001-11-15	-2.82
2001-11-14	-2.82
2001-11-13	-2.82
2001-11-12	-2.82
2001-11-09	-2.82
2001-11-08	-2.82
2001-11-07	-2.82
2001-11-06	-2.82
2001-11-05	-2.82
2001-11-02	-2.82
2001-11-01	-2.82
2001-10-31	-2.82
2001-10-30	-2.82
2001-10-29	-2.82
2001-10-26	-2.82
2001-10-24	-2.82
2001-10-23	-2.82
2001-10-22	-2.82
2001-10-19	-2.82
2001-10-18	-2.82
2001-10-17	-2.82
2001-10-16	-2.82
2001-10-15	-2.82
2001-10-12	-2.82
2001-10-11	-2.82
2001-10-10	-2.82
2001-10-09	-2.82
2001-10-08	-2.82
2001-10-05	-2.82
2001-10-04	-2.82
2001-10-03	-2.82
2001-09-28	-2.82
2001-09-27	-2.82
2001-09-26	-2.82
2001-09-25	-2.82
2001-09-24	-2.82
2001-09-21	-2.82
2001-09-20	-2.82
2001-09-19	-2.82
2001-09-18	-2.82
2001-09-17	-2.82
2001-09-14	-2.82
2001-09-13	-2.82
2001-09-12	-2.82
2001-09-11	-2.82
2001-09-10	-2.82
2001-09-07	-2.82
2001-09-06	-2.82
2001-09-05	-2.82
2001-09-04	-2.82
2001-09-03	-2.82
2001-08-31	-2.82
2001-08-30	-2.82
2001-08-29	-2.82
2001-08-28	-2.82
2001-08-27	-2.82
2001-08-24	-2.82
2001-08-23	-2.82
2001-08-22	-2.82
2001-08-21	-2.82
2001-08-20	-2.82
2001-08-17	-2.82
2001-08-16	-2.82
2001-08-15	-2.82
2001-08-14	-2.82
2001-08-13	-2.82
2001-08-10	-2.82
2001-08-09	-2.82
2001-08-08	-2.82
2001-08-07	-2.82
2001-08-06	-2.82
2001-08-03	-2.82
2001-08-02	-2.82
2001-08-01	-2.82
2001-07-31	-2.82
2001-07-30	-2.82
2001-07-27	-2.82
2001-07-26	-2.82
2001-07-24	-2.82
2001-07-23	-2.82
2001-07-20	-2.82
2001-07-19	-2.82
2001-07-18	-2.82
2001-07-17	-2.82
2001-07-16	-2.82
2001-07-13	-2.82
2001-07-12	-2.82
2001-07-11	-2.82
2001-07-10	-2.82
2001-07-09	-2.82
2001-07-05	-2.82
2001-07-04	-2.82
2001-07-03	-2.82
2001-06-29	-2.82
2001-06-28	-2.82
2001-06-27	-2.82
2001-06-26	-2.82
2001-06-22	-2.82
2001-06-21	-2.82
2001-06-20	-2.82
2001-06-19	-2.82
2001-06-18	-2.82
2001-06-15	-2.82
2001-06-14	-2.82
2001-06-13	-2.82
2001-06-12	-2.82
2001-06-11	-2.82
2001-06-08	-2.82
2001-06-07	-2.82
2001-06-06	-2.82
2001-06-05	-2.82
2001-06-04	-2.82
2001-06-01	-2.82
2001-05-31	-2.82
2001-05-30	-2.82
2001-05-29	-2.82
2001-05-28	-2.82
2001-05-25	-2.82
2001-05-24	-2.82
2001-05-23	-2.82
2001-05-22	-2.82
2001-05-21	-2.82
2001-05-18	-2.82
2001-05-17	-2.82
2001-05-16	-2.82
2001-05-15	-2.82
2001-05-14	-2.82
2001-05-11	-2.82
2001-05-10	-2.82
2001-05-09	-2.82
2001-05-08	-2.82
2001-05-07	-2.82
2001-05-04	-2.82
2001-05-03	-2.82
2001-05-02	-2.82
2001-04-27	-2.82
2001-04-26	-2.82
2001-04-25	-2.82
2001-04-24	-2.82
2001-04-23	-2.82
2001-04-20	-2.82
2001-04-19	-2.82
2001-04-18	-2.82
2001-04-17	-2.82
2001-04-12	-2.82
2001-04-11	-2.82
2001-04-10	-2.82
2001-04-09	-2.82
2001-04-06	-2.82
2001-04-04	-2.82
2001-04-03	-2.82
2001-04-02	-2.82
2001-03-30	-2.82
2001-03-29	-2.82
2001-03-28	-2.82
2001-03-27	-2.82
2001-03-26	-2.82
2001-03-23	-2.82
2001-03-22	-2.82
2001-03-21	-2.82
2001-03-20	-2.82
2001-03-19	-2.82
2001-03-16	-2.82
2001-03-15	-2.82
2001-03-14	-2.82
2001-03-13	-2.82
2001-03-12	-2.82
2001-03-09	-2.82
2001-03-08	-2.82
2001-03-07	-2.82
2001-03-06	-2.82
2001-03-05	-2.82
2001-03-02	-2.82
2001-03-01	-2.82
2001-02-28	-2.82
2001-02-27	-2.82
2001-02-26	-2.82
2001-02-23	-2.82
2001-02-22	-2.82
2001-02-21	-2.82
2001-02-20	-2.82
2001-02-19	-2.82
2001-02-16	-2.82
2001-02-15	-2.82
2001-02-14	-2.82
2001-02-13	-2.82
2001-02-12	-2.82
2001-02-09	-2.82
2001-02-08	-2.82
2001-02-07	-2.82
2001-02-06	-2.82
2001-02-05	-2.82
2001-02-02	-2.82
2001-02-01	-2.82
2001-01-31	-2.82
2001-01-30	-2.82
2001-01-29	-2.82
2001-01-23	-2.82
2001-01-22	-2.82
2001-01-19	-2.82
2001-01-18	-2.82
2001-01-17	-2.82
2001-01-16	-2.82
2001-01-15	-2.82
2001-01-12	-2.82
2001-01-11	-2.82
2001-01-10	-2.82
2001-01-09	-2.82
2001-01-08	-2.82
2001-01-05	-2.82
2001-01-04	-2.82
2001-01-03	-2.82
2001-01-02	-2.82
2000-12-29	-2.82
2000-12-28	-2.82
2000-12-27	-2.82
2000-12-22	-2.82
2000-12-21	-2.82
2000-12-20	-2.82
2000-12-19	-2.82
2000-12-18	-2.82
2000-12-15	-2.82
2000-12-14	-2.82
2000-12-13	-2.82
2000-12-12	-2.82
2000-12-11	-2.82
2000-12-08	-2.82
2000-12-07	-2.82
2000-12-06	-2.82
2000-12-05	-2.82
2000-12-04	-2.82
2000-12-01	-2.82
2000-11-30	-2.82
2000-11-29	-2.82
2000-11-28	-2.82
2000-11-27	-2.82
2000-11-24	-2.82
2000-11-23	-2.82
2000-11-22	-2.82
2000-11-21	-2.82
2000-11-20	-2.82
2000-11-17	-2.82
2000-11-16	-2.82
2000-11-15	-2.82
2000-11-14	-2.82
2000-11-13	-2.82
2000-11-10	-2.82
2000-11-09	-2.82
2000-11-08	-2.82
2000-11-07	-2.82
2000-11-06	-2.82
2000-11-03	-2.82
2000-11-02	-2.82
2000-11-01	-2.82
2000-10-31	-2.82
2000-10-30	-2.82
2000-10-27	-2.82
2000-10-26	-2.82
2000-10-25	-2.82
2000-10-24	-2.82
2000-10-23	-2.82
2000-10-20	-2.82
2000-10-19	-2.82
2000-10-18	-2.82
2000-10-17	-2.82
2000-10-16	-2.82
2000-10-13	-2.82
2000-10-12	-2.82
2000-10-11	-2.82
2000-10-10	-2.82
2000-10-09	-2.82
2000-10-05	-2.82
2000-10-04	-2.82
2000-10-03	-2.82
2000-09-29	-2.82
2000-09-28	-2.82
2000-09-27	-2.82
2000-09-26	-2.82
2000-09-25	-2.82
2000-09-22	-2.82
2000-09-21	-2.82
2000-09-20	-2.82
2000-09-19	-2.82
2000-09-18	-2.82
2000-09-15	-2.82
2000-09-14	-2.82
2000-09-12	-2.82
2000-09-11	-2.82
2000-09-08	-2.82
2000-09-07	-2.82
2000-09-06	-2.82
2000-09-05	-2.82
2000-09-04	-2.82
2000-09-01	-2.82
2000-08-31	-2.82
2000-08-30	-2.82
2000-08-29	-2.82
2000-08-28	-2.82
2000-08-25	-2.82
2000-08-24	-2.82
2000-08-23	-2.82
2000-08-22	-2.82
2000-08-21	-2.82
2000-08-18	-2.82
2000-08-17	-2.82
2000-08-16	-2.82
2000-08-15	-2.82
2000-08-14	-2.82
2000-08-11	-2.82
2000-08-10	-2.82
2000-08-09	-2.82
2000-08-08	-2.82
2000-08-07	-2.82
2000-08-04	-2.82
2000-08-03	-2.82
2000-08-02	-2.82
2000-08-01	-2.82
2000-07-31	-2.82
2000-07-28	-2.82
2000-07-27	-2.82
2000-07-26	-2.82
2000-07-25	-2.82
2000-07-24	-2.82
2000-07-21	-2.82
2000-07-20	-2.82
2000-07-19	-2.82
2000-07-18	-2.82
2000-07-17	-2.82
2000-07-14	-2.82
2000-07-13	-2.82
2000-07-12	-2.82
2000-07-11	-2.82
2000-07-10	-2.82
2000-07-07	-2.82
2000-07-06	-2.82
2000-07-05	-2.82
2000-07-04	-2.82
2000-07-03	-2.82
2000-06-30	-2.82
2000-06-29	-2.82
2000-06-28	-2.82
2000-06-27	-2.82
2000-06-26	-2.82
2000-06-23	-2.82
2000-06-22	-2.82
2000-06-21	-2.82
2000-06-20	-2.82
2000-06-19	-2.82
2000-06-16	-2.82
2000-06-15	-2.82
2000-06-14	-2.82
2000-06-13	-2.82
2000-06-12	-2.82
2000-06-09	-2.82
2000-06-08	-2.82
2000-06-07	-2.82
2000-06-05	-2.82
2000-06-02	-2.82
2000-06-01	-2.82
2000-05-31	-2.82
2000-05-30	-2.82
2000-05-29	-2.82
2000-05-26	-2.82
2000-05-25	-2.82
2000-05-24	-2.82
2000-05-23	-2.82
2000-05-22	-2.82
2000-05-19	-2.82
2000-05-18	-2.82
2000-05-17	-2.82
2000-05-16	-2.82
2000-05-15	-2.82
2000-05-12	-2.82
2000-05-10	-2.82
2000-05-09	-2.82
2000-05-08	-2.82
2000-05-05	-2.82
2000-05-04	-2.82
2000-05-03	-2.82
2000-05-02	-2.82
2000-04-28	-2.82
2000-04-27	-2.82
2000-04-26	-2.82
2000-04-25	-2.82
2000-04-20	-2.82
2000-04-19	-2.82
2000-04-18	-2.82
2000-04-17	-2.82
2000-04-14	-2.82
2000-04-13	-2.82
2000-04-12	-2.82
2000-04-11	-2.82
2000-04-10	-2.82
2000-04-07	-2.82
2000-04-06	-2.82
2000-04-05	-2.82
2000-04-03	-2.82
2000-03-31	-2.82
2000-03-30	-2.82
2000-03-29	-2.82
2000-03-28	-2.82
2000-03-27	-2.82
2000-03-24	-2.82
2000-03-23	-2.82
2000-03-22	-2.82
2000-03-21	-2.82
2000-03-20	-2.82
2000-03-17	-2.82
2000-03-16	-2.82
2000-03-15	-2.82
2000-03-14	-2.82
2000-03-13	-2.82
2000-03-10	-2.82
2000-03-09	-2.82
2000-03-08	-2.82
2000-03-07	-2.82
2000-03-06	-2.82
2000-03-03	-2.82
2000-03-02	-2.82
2000-03-01	-2.82
2000-02-29	-2.82
2000-02-28	-2.82
2000-02-25	-2.82
2000-02-24	-2.82
2000-02-23	-2.82
2000-02-22	-2.82
2000-02-21	-2.82
2000-02-18	-2.82
2000-02-17	-2.82
2000-02-16	-2.82
2000-02-15	-4.06
2000-02-14	-4.06
2000-02-11	-4.06
2000-02-10	-4.06
2000-02-09	-4.06
2000-02-08	-4.06
2000-02-03	-4.06
2000-02-02	-4.06
2000-02-01	-4.06
2000-01-31	-4.06
2000-01-28	-4.06
2000-01-27	-4.06
2000-01-26	-4.06
2000-01-25	-4.06
2000-01-24	-4.06
2000-01-21	-4.06
2000-01-20	-4.06
2000-01-19	-4.06
2000-01-18	-4.06
2000-01-17	-4.06
2000-01-14	-4.06
2000-01-13	-4.06
2000-01-12	-4.06
2000-01-11	-4.06
2000-01-10	-4.06
2000-01-07	-4.06
2000-01-06	-4.06
2000-01-05	-4.06
2000-01-04	-4.06
2000-01-03	-4.06
1999-12-30	-4.06
1999-12-29	-4.06
1999-12-28	-4.06
1999-12-24	-4.06
1999-12-23	-4.06
1999-12-22	-4.06
1999-12-21	-4.06
1999-12-20	-4.06
1999-12-17	-4.06
1999-12-16	-4.06
1999-12-15	-4.06
1999-12-14	-4.06
1999-12-13	-4.06
1999-12-10	-4.06
1999-12-09	-4.06
1999-12-08	-4.06
1999-12-07	-4.06
1999-12-06	-4.06
1999-12-03	-4.06
1999-12-02	-4.06
1999-12-01	-4.06
1999-11-30	-4.06
1999-11-29	-4.06
1999-11-26	-4.06
1999-11-25	-4.06
1999-11-24	-4.06
1999-11-23	-4.06
1999-11-22	-4.06
1999-11-19	-4.06
1999-11-18	-4.06
1999-11-17	-4.06
1999-11-16	-4.06
1999-11-15	-4.06
1999-11-12	-4.06
1999-11-11	-4.06
1999-11-10	-4.06
1999-11-09	-4.06
1999-11-08	-4.06
1999-11-05	-4.06
1999-11-04	-4.06
1999-11-03	-4.06
1999-11-02	-4.06
1999-11-01	-4.06
1999-10-29	-4.06
1999-10-28	-4.06
1999-10-27	-4.06
1999-10-26	-4.06
1999-10-25	-4.06
1999-10-22	-4.06
1999-10-21	-4.06
1999-10-20	-4.06
1999-10-19	-4.06
1999-10-15	-4.06
1999-10-14	-4.06
1999-10-13	-4.06
1999-10-12	-4.06
1999-10-11	-4.06
1999-10-08	-4.06
1999-10-07	-4.06
1999-10-06	-4.06
1999-10-05	-4.06
1999-10-04	-4.06
1999-09-30	-4.06
1999-09-29	-4.06
1999-09-28	-4.06
1999-09-27	-4.06
1999-09-24	-4.06
1999-09-23	-4.06
1999-09-22	-4.06
1999-09-21	-4.06
1999-09-20	-4.06
1999-09-17	-4.06
1999-09-15	-4.06
1999-09-14	-4.06
1999-09-13	-4.06
1999-09-10	-4.06
1999-09-09	-4.06
1999-09-08	-4.06
1999-09-07	-4.06
1999-09-06	-4.06
1999-09-03	-4.06
1999-09-02	-4.06
1999-09-01	-4.06
1999-08-31	-4.06
1999-08-30	-4.06
1999-08-27	-4.06
1999-08-26	-4.06
1999-08-25	-4.06
1999-08-24	-4.06
1999-08-23	-4.06
1999-08-20	-4.06
1999-08-19	-4.06
1999-08-18	-4.06
1999-08-17	-4.06
1999-08-16	-4.06
1999-08-13	-4.06
1999-08-12	-4.06
1999-08-11	-4.06
1999-08-10	-4.06
1999-08-09	-4.06
1999-08-06	-4.06
1999-08-05	-4.06
1999-08-04	-4.06
1999-08-03	-4.06
1999-08-02	-4.06
1999-07-30	-4.06
1999-07-29	-4.06
1999-07-28	-4.06
1999-07-27	-4.06
1999-07-26	-4.06
1999-07-23	-4.06
1999-07-22	-4.06
1999-07-21	-4.06
1999-07-20	-4.06
1999-07-19	-4.06
1999-07-16	-4.06
1999-07-15	-4.06
1999-07-14	-4.06
1999-07-13	-4.06
1999-07-12	-4.06
1999-07-09	-4.06
1999-07-08	-4.06
1999-07-07	-4.06
1999-07-06	-4.06
1999-07-05	-4.06
1999-07-02	-4.06
1999-06-30	-4.06
1999-06-29	-4.06
1999-06-28	-4.06
1999-06-25	-4.06
1999-06-24	-4.06
1999-06-23	-4.06
1999-06-22	-4.06
1999-06-21	-4.06
1999-06-17	-4.06
1999-06-16	-4.06
1999-06-15	-4.06
1999-06-14	-4.06
1999-06-11	-4.06
1999-06-10	-4.06
1999-06-09	-4.06
1999-06-08	-4.06
1999-06-07	-4.06
1999-06-04	-4.06
1999-06-03	-4.06
1999-06-02	-4.06
1999-06-01	-4.06
1999-05-31	-4.06
1999-05-28	-4.06
1999-05-27	-4.06
1999-05-26	-4.06
1999-05-25	-4.06
1999-05-24	-4.06
1999-05-21	-4.06
1999-05-20	-4.06
1999-05-19	-4.06
1999-05-18	-4.06
1999-05-17	-4.06
1999-05-14	-4.06
1999-05-13	-4.06
1999-05-12	-4.06
1999-05-11	-4.06
1999-05-10	-4.06
1999-05-07	-4.06
1999-05-06	-4.06
1999-05-05	-4.06
1999-05-04	-4.06
1999-05-03	-4.06
1999-04-30	-4.06
1999-04-29	-4.06
1999-04-28	-4.06
1999-04-27	-4.06
1999-04-26	-4.06
1999-04-23	-4.06
1999-04-22	-4.06
1999-04-21	-4.06
1999-04-20	-4.06
1999-04-19	-4.06
1999-04-16	-4.06
1999-04-15	-4.06
1999-04-14	-4.06
1999-04-13	-4.06
1999-04-12	-4.06
1999-04-09	-4.06
1999-04-08	-4.06
1999-04-07	-4.06
1999-04-01	-4.06
1999-03-31	-4.06
1999-03-30	-4.06
1999-03-29	-4.06
1999-03-26	-4.06
1999-03-25	-4.06
1999-03-24	-4.06
1999-03-23	-4.06
1999-03-22	-4.06
1999-03-19	-4.06
1999-03-18	-4.06
1999-03-17	-4.06
1999-03-16	-4.06
1999-03-15	-4.06
1999-03-12	-4.06
1999-03-11	-4.06
1999-03-10	-4.06
1999-03-09	-4.06
1999-03-08	-4.06
1999-03-05	-4.06
1999-03-04	-4.06
1999-03-03	-4.06
1999-03-02	-4.06
1999-03-01	-4.06
1999-02-26	-4.06
1999-02-25	-4.06
1999-02-24	-4.06
1999-02-23	-4.06
1999-02-22	-4.06
1999-02-19	-4.06
1999-02-15	-4.06
1999-02-12	-4.06
1999-02-11	-4.06
1999-02-10	-4.06
1999-02-09	-4.06
1999-02-08	-4.06
1999-02-05	-4.06
1999-02-04	-4.06
1999-02-03	-4.06
1999-02-02	-4.06
1999-02-01	-4.06
1999-01-29	-4.06
1999-01-28	-4.06
1999-01-27	-4.06
1999-01-26	-4.06
1999-01-25	-4.06
1999-01-22	-4.06
1999-01-21	-4.06
1999-01-20	-4.06
1999-01-19	-4.06
1999-01-18	-4.06
1999-01-15	-4.06
1999-01-14	-4.06
1999-01-13	-4.06
1999-01-12	-4.06
1999-01-11	-4.06
1999-01-08	-4.06
1999-01-07	-4.06
1999-01-06	-4.06
1999-01-05	-4.06
1999-01-04	-4.06
1998-12-31	-4.06
1998-12-30	-4.06
1998-12-29	-4.06
1998-12-28	-4.06
1998-12-24	-4.06
1998-12-23	-4.06
1998-12-22	-4.06
1998-12-21	-4.06
1998-12-18	-4.06
1998-12-17	-4.06
1998-12-16	-4.06
1998-12-15	-4.06
1998-12-14	-4.06
1998-12-11	-4.06
1998-12-10	-4.06
1998-12-09	-4.06
1998-12-08	-4.06
1998-12-07	-4.06
1998-12-04	-4.06
1998-12-03	-4.06
1998-12-02	-4.06
1998-12-01	-4.06
1998-11-30	-4.06
1998-11-27	-4.06
1998-11-26	-4.06
1998-11-25	-4.06
1998-11-24	-4.06
1998-11-23	-4.06
1998-11-20	-4.06
1998-11-19	-4.06
1998-11-18	-4.06
1998-11-17	-4.06
1998-11-16	-4.06
1998-11-13	-4.06
1998-11-12	-4.06
1998-11-11	-4.06
1998-11-10	-4.06
1998-11-09	-4.06
1998-11-06	-4.06
1998-11-05	-4.06
1998-11-04	-4.06
1998-11-03	-4.06
1998-11-02	-4.06
1998-10-30	-4.06
1998-10-29	-4.06
1998-10-27	-4.06
1998-10-26	-4.06
1998-10-23	-4.06
1998-10-22	-4.06
1998-10-21	-4.06
1998-10-20	-4.06
1998-10-19	-4.06
1998-10-16	-4.06
1998-10-15	-4.06
1998-10-14	-4.06
1998-10-13	-4.06
1998-10-12	-4.06
1998-10-09	-4.06
1998-10-08	-4.06
1998-10-07	-4.06
1998-10-05	-4.06
1998-09-30	-4.06
1998-09-29	-4.06
1998-09-28	-4.06
1998-09-25	-4.06
1998-09-24	-4.06
1998-09-23	-4.06
1998-09-22	-4.06
1998-09-21	-4.06
1998-09-18	-4.06
1998-09-17	-4.06
1998-09-16	-4.06
1998-09-15	-4.06
1998-09-14	-4.06
1998-09-11	-4.06
1998-09-10	-4.06
1998-09-09	-4.06
1998-09-08	-4.06
1998-09-07	-4.06
1998-09-04	-4.06
1998-09-03	-4.06
1998-09-02	-4.06
1998-09-01	-4.06
1998-08-31	-4.06
1998-08-28	-4.06
1998-08-27	-4.06
1998-08-26	-4.06
1998-08-25	-4.06
1998-08-24	-4.06
1998-08-21	-4.06
1998-08-20	-4.06
1998-08-19	-4.06
1998-08-18	-4.06
1998-08-14	-4.06
1998-08-13	-4.06
1998-08-12	-4.06
1998-08-11	-4.06
1998-08-10	-4.06
1998-08-07	-4.06
1998-08-06	-4.06
1998-08-05	-4.06
1998-08-04	-4.06
1998-08-03	-4.06
1998-07-31	-4.06
1998-07-30	-4.06
1998-07-29	-4.06
1998-07-28	-4.06
1998-07-27	-4.06
1998-07-24	-4.06
1998-07-23	-4.06
1998-07-22	-4.06
1998-07-21	-4.06
1998-07-20	-4.06
1998-07-17	-4.06
1998-07-16	-4.06
1998-07-15	-4.06
1998-07-14	-4.06
1998-07-13	-4.06
1998-07-10	-4.06
1998-07-09	-4.06
1998-07-08	-4.06
1998-07-07	-4.06
1998-07-06	-4.06
1998-07-03	-4.06
1998-07-02	-4.06
1998-06-30	-4.06
1998-06-29	-4.06
1998-06-26	-4.06
1998-06-25	-4.06
1998-06-24	-4.06
1998-06-23	-4.06
1998-06-22	-4.06
1998-06-19	-4.06
1998-06-18	-4.06
1998-06-17	-4.06
1998-06-16	-4.06
1998-06-15	-4.06
1998-06-12	-4.06
1998-06-11	-4.06
1998-06-10	-4.06
1998-06-09	-4.06
1998-06-08	-4.06
1998-06-05	-4.06
1998-06-04	-4.06
1998-06-03	-4.06
1998-06-02	-4.06
1998-06-01	-4.06
1998-05-29	-4.06
1998-05-28	-4.06
1998-05-27	-4.06
1998-05-26	-4.06
1998-05-25	-4.06
1998-05-22	-4.06
1998-05-21	-4.06
1998-05-20	-4.06
1998-05-19	-4.06
1998-05-18	-4.06
1998-05-15	-4.06
1998-05-14	-4.06
1998-05-13	-4.06
1998-05-12	-4.06
1998-05-11	-4.06
1998-05-08	-4.06
1998-05-07	-4.06
1998-05-06	-4.06
1998-05-05	-4.06
1998-05-04	-4.06
1998-05-01	-4.06
1998-04-30	-4.06
1998-04-29	-4.06
1998-04-28	-4.06
1998-04-27	-4.06
1998-04-24	-4.06
1998-04-23	-4.06
1998-04-22	-4.06
1998-04-21	-4.06
1998-04-20	-4.06
1998-04-17	-4.06
1998-04-16	-4.06
1998-04-15	-4.06
1998-04-14	-4.06
1998-04-09	-4.06
1998-04-08	-4.06
1998-04-07	-4.06
1998-04-03	-4.06
1998-04-02	-4.06
1998-04-01	-4.06
1998-03-31	-4.06
1998-03-30	-4.06
1998-03-27	-4.06
1998-03-26	-4.06
1998-03-25	-4.06
1998-03-24	-4.06
1998-03-23	-4.06
1998-03-20	-4.06
1998-03-19	-4.06
1998-03-18	-4.06
1998-03-17	-4.06
1998-03-16	-4.06
1998-03-13	-4.06
1998-03-12	-4.06
1998-03-11	-4.06
1998-03-10	-4.06
1998-03-09	-4.06
1998-03-06	-4.06
1998-03-05	-4.06
1998-03-04	-4.06
1998-03-03	-4.06
1998-03-02	-4.06
1998-02-27	-4.06
1998-02-26	-4.06
1998-02-25	-4.06
1998-02-24	-4.06
1998-02-23	-4.06
1998-02-20	-4.06
1998-02-19	-4.06
1998-02-18	-4.06
1998-02-17	-4.06
1998-02-16	-4.06
1998-02-13	-4.06
1998-02-12	-4.06
1998-02-11	-4.06
1998-02-10	-4.06
1998-02-09	-4.06
1998-02-06	-4.06
1998-02-05	-4.06
1998-02-04	-4.06
1998-02-03	-4.06
1998-02-02	-4.06
1998-01-27	-4.06
1998-01-26	-4.06
1998-01-23	-4.06
1998-01-22	-4.06
1998-01-21	-4.06
1998-01-20	-4.06
1998-01-19	-4.06
1998-01-16	-4.06
1998-01-15	-4.06
1998-01-14	-4.06
1998-01-13	-4.06
1998-01-12	-4.06
1998-01-09	-4.06
1998-01-08	-4.06
1998-01-07	-4.06
1998-01-06	-4.06
1998-01-05	-4.06
1998-01-02	-4.06
1997-12-31	-4.06
1997-12-30	-4.06
1997-12-29	-4.06
1997-12-24	-4.06
1997-12-23	-4.06
1997-12-22	-4.06
1997-12-19	-4.06
1997-12-18	-4.06
1997-12-17	-4.06
1997-12-16	-4.06
1997-12-15	-4.06
1997-12-12	-4.06
1997-12-11	-4.06
1997-12-10	-4.06
1997-12-09	-4.06
1997-12-08	-4.06
1997-12-05	-4.06
1997-12-04	-4.06
1997-12-03	-4.06
1997-12-02	-4.06
1997-12-01	-4.06
1997-11-28	-4.06
1997-11-27	-4.06
1997-11-26	-4.06
1997-11-25	-4.06
1997-11-24	-4.06
1997-11-21	-4.06
1997-11-20	-4.06
1997-11-19	-4.06
1997-11-18	-4.06
1997-11-17	-4.06
1997-11-14	-4.06
1997-11-13	-4.06
1997-11-12	-4.06
1997-11-11	-4.06
1997-11-10	-4.06
1997-11-07	-4.06
1997-11-06	-4.06
1997-11-05	-4.06
1997-11-04	-4.06
1997-11-03	-4.06
1997-10-31	-4.06
1997-10-30	-4.06
1997-10-29	-4.06
1997-10-28	-4.06
1997-10-27	-4.06
1997-10-24	-4.06
1997-10-23	-4.06
1997-10-22	-4.06
1997-10-21	-4.06
1997-10-20	-4.06
1997-10-17	-4.06
1997-10-16	-4.06
1997-10-15	-4.06
1997-10-14	-4.06
1997-10-13	-4.06
1997-10-09	-4.06
1997-10-08	-4.06
1997-10-07	-4.06
1997-10-06	-4.06
1997-10-03	-4.06
1997-09-30	-4.06
1997-09-29	-4.06
1997-09-26	-4.06
1997-09-25	-4.06
1997-09-24	-4.06
1997-09-23	-4.06
1997-09-22	-4.06
1997-09-19	-4.06
1997-09-18	-4.06
1997-09-16	-4.06
1997-09-15	-4.06
1997-09-12	-4.06
1997-09-11	-4.06
1997-09-10	-4.06
1997-09-09	-4.06
1997-09-08	-4.06
1997-09-05	-4.06
1997-09-04	-4.06
1997-09-03	-4.06
1997-09-02	-4.06
1997-09-01	-4.06
1997-08-29	-4.06
1997-08-28	-4.06
1997-08-27	-4.06
1997-08-26	-4.06
1997-08-25	-4.06
1997-08-22	-4.06
1997-08-21	-4.06
1997-08-20	-4.06
1997-08-19	-4.06
1997-08-15	-4.06
1997-08-14	-4.06
1997-08-13	-4.06
1997-08-12	-4.06
1997-08-11	-4.06
1997-08-08	-4.06
1997-08-07	-4.06
1997-08-06	-4.06
1997-08-05	-4.06
1997-08-04	-4.06
1997-08-01	-4.06
1997-07-31	-4.06
1997-07-30	-4.06
1997-07-29	-4.06
1997-07-28	-4.06
1997-07-25	-4.06
1997-07-24	-4.06
1997-07-23	-4.06
1997-07-22	-4.06
1997-07-21	-4.06
1997-07-18	-4.06
1997-07-17	-4.06
1997-07-16	-4.06
1997-07-15	-4.06
1997-07-14	-4.06
1997-07-11	-4.06
1997-07-10	-4.06
1997-07-09	-4.06
1997-07-08	-4.06
1997-07-07	-4.06
1997-07-04	-4.06
1997-07-03	-4.06
1997-06-27	-4.06
1997-06-26	-4.06
1997-06-25	-4.06
1997-06-24	-4.06
1997-06-23	-4.06
1997-06-20	-4.06
1997-06-19	-4.06
1997-06-18	-4.06
1997-06-17	-4.06
1997-06-16	-4.06
1997-06-13	-4.06
1997-06-12	-4.06
1997-06-11	-4.06
1997-06-10	-4.06
1997-06-06	-4.06
1997-06-05	-4.06
1997-06-04	-4.06
1997-06-03	-4.06
1997-06-02	-4.06
1997-05-30	-4.06
1997-05-29	-4.06
1997-05-28	-4.06
1997-05-27	-4.06
1997-05-26	-4.06
1997-05-23	-4.06
1997-05-22	-4.06
1997-05-21	-4.06
1997-05-20	-4.06
1997-05-19	-4.06
1997-05-16	-4.06
1997-05-15	-4.06
1997-05-14	-4.06
1997-05-13	-4.06
1997-05-12	-4.06
1997-05-09	-4.06
1997-05-08	-4.06
1997-05-07	-4.06
1997-05-06	-4.06
1997-05-05	-4.06
1997-05-02	-4.06
1997-05-01	-4.06
1997-04-30	-4.06
1997-04-29	-4.06
1997-04-28	-4.06
1997-04-25	-4.06
1997-04-24	-4.06
1997-04-23	-4.06
1997-04-22	-4.06
1997-04-21	-4.06
1997-04-18	-4.06
1997-04-17	-4.06
1997-04-16	-4.06
1997-04-15	-4.06
1997-04-14	-4.06
1997-04-11	-4.06
1997-04-10	-4.06
1997-04-09	-4.06
1997-04-08	-4.06
1997-04-07	-4.06
1997-04-04	-4.06
1997-04-03	-4.06
1997-04-02	-4.06
1997-04-01	-4.06
1997-03-27	-4.06
1997-03-26	-4.06
1997-03-25	-4.06
1997-03-24	-4.06
1997-03-21	-4.06
1997-03-20	-4.06
1997-03-19	-4.06
1997-03-18	-4.06
1997-03-17	-4.06
1997-03-14	-4.06
1997-03-13	-4.06
1997-03-12	-4.06
1997-03-11	-4.06
1997-03-10	-4.06
1997-03-07	-4.06
1997-03-06	-4.06
1997-03-05	-4.06
1997-03-04	-4.06
1997-03-03	-4.06
1997-02-28	-4.06
1997-02-27	-4.06
1997-02-26	-4.06
1997-02-25	-4.06
1997-02-24	-4.06
1997-02-21	-4.06
1997-02-20	-4.06
1997-02-19	-4.06
1997-02-18	-4.06
1997-02-17	-4.06
1997-02-14	-4.06
1997-02-13	-4.06
1997-02-12	-4.06
1997-02-11	-4.06
1997-02-10	-4.06
1997-02-05	-4.06
1997-02-04	-4.06
1997-02-03	-4.06
1997-01-31	-4.06
1997-01-30	-4.06
1997-01-29	-4.06
1997-01-28	-4.06
1997-01-27	-4.06
1997-01-24	-4.06
1997-01-23	-4.06
1997-01-22	-4.06
1997-01-21	-4.06
1997-01-20	-4.06
1997-01-17	-4.06
1997-01-16	-4.06
1997-01-15	-4.06
1997-01-14	-4.06
1997-01-13	-4.06
1997-01-10	-4.06
1997-01-09	-4.06
1997-01-08	-4.06
1997-01-07	-4.06
1997-01-06	-4.06
1997-01-03	-4.06
1997-01-02	-4.06
1996-12-31	-4.06
1996-12-30	-4.06
1996-12-27	-4.06
1996-12-24	-4.06
1996-12-23	-4.06
1996-12-20	-4.06
1996-12-19	-4.06
1996-12-18	-4.06
1996-12-17	-4.06
1996-12-16	-4.06
1996-12-13	-4.06
1996-12-12	-4.06
1996-12-11	-4.06
1996-12-10	-4.06
1996-12-09	-4.06
1996-12-06	-4.06
1996-12-05	-4.06
1996-12-04	-4.06
1996-12-03	-4.06
1996-12-02	-4.06
1996-11-29	-4.06
1996-11-28	-4.06
1996-11-27	-4.06
1996-11-26	-4.06
1996-11-25	-4.06
1996-11-22	-4.06
1996-11-21	-4.06
1996-11-20	-4.06
1996-11-19	-4.06
1996-11-18	-4.06
1996-11-15	-4.06
1996-11-14	-4.06
1996-11-13	-4.06
1996-11-12	-4.06
1996-11-11	-4.06
1996-11-08	-4.06
1996-11-07	-4.06
1996-11-06	-4.06
1996-11-05	-4.06
1996-11-04	-4.06
1996-11-01	-4.06
1996-10-31	-4.06
1996-10-30	-4.06
1996-10-29	-4.06
1996-10-28	-4.06
1996-10-25	-4.06
1996-10-24	-4.06
1996-10-23	-4.06
1996-10-22	-4.06
1996-10-18	-4.06
1996-10-17	-4.06
1996-10-16	-4.06
1996-10-15	-4.06
1996-10-14	-4.06
1996-10-11	-4.06
1996-10-10	-4.06
1996-10-09	-4.06
1996-10-08	-4.06
1996-10-07	-4.06
1996-10-04	-4.06
1996-10-03	-4.06
1996-10-02	-4.06
1996-10-01	-4.06
1996-09-30	-4.06
1996-09-27	-4.06
1996-09-26	-4.06
1996-09-25	-4.06
1996-09-24	-4.06
1996-09-23	-4.06
1996-09-20	-4.06
1996-09-19	-4.06
1996-09-18	-4.06
1996-09-17	-4.06
1996-09-16	-4.06
1996-09-13	-4.06
1996-09-12	-4.06
1996-09-11	-4.06
1996-09-10	-4.06
1996-09-09	-4.06
1996-09-06	-4.06
1996-09-05	-4.06
1996-09-04	-4.06
1996-09-03	-4.06
1996-09-02	-4.06
1996-08-30	-4.06
1996-08-29	-4.06
1996-08-28	-4.06
1996-08-27	-4.06
1996-08-23	-4.06
1996-08-22	-4.06
1996-08-21	-4.06
1996-08-20	-4.06
1996-08-19	-4.06
1996-08-16	-4.06
1996-08-15	-4.06
1996-08-14	-4.06
1996-08-13	-4.06
1996-08-12	-4.06
1996-08-09	-4.06
1996-08-08	-4.06
1996-08-07	-4.06
1996-08-06	-4.06
1996-08-05	-4.06
1996-08-02	-4.06
1996-08-01	-4.06
1996-07-31	-4.06
1996-07-30	-4.06
1996-07-29	-6.00
1996-07-26	-6.00
1996-07-25	-6.00
1996-07-24	-6.00
1996-07-23	-6.00
1996-07-22	-6.00
1996-07-19	-6.00
1996-07-18	-6.00
1996-07-17	-6.00
1996-07-16	-6.00
1996-07-15	-6.00
1996-07-12	-6.00
1996-07-11	-6.00
1996-07-10	-6.00
1996-07-09	-6.00
1996-07-08	-6.00
1996-07-05	-6.00
1996-07-04	-6.00
1996-07-03	-6.00
1996-07-02	-6.00
1996-07-01	-6.00
1996-06-28	-6.00
1996-06-27	-6.00
1996-06-26	-6.00
1996-06-25	-6.00
1996-06-24	-6.00
1996-06-21	-6.00
1996-06-19	-6.00
1996-06-18	-6.00
1996-06-14	-6.00
1996-06-13	-6.00
1996-06-12	-6.00
1996-06-11	-6.00
1996-06-10	-6.00
1996-06-07	-6.00
1996-06-06	-6.00
1996-06-05	-6.00
1996-06-04	-6.00
1996-06-03	-6.00
1996-05-31	-6.00
1996-05-30	-6.00
1996-05-29	-6.00
1996-05-28	-6.00
1996-05-27	-6.00
1996-05-24	-6.00
1996-05-23	-6.00
1996-05-22	-6.00
1996-05-21	-6.00
1996-05-20	-6.00
1996-05-17	-6.00
1996-05-16	-6.00
1996-05-15	-6.00
1996-05-14	-6.00
1996-05-13	-6.00
1996-05-10	-6.00
1996-05-09	-6.00
1996-05-08	-6.00
1996-05-07	-6.00
1996-05-06	-6.00
1996-05-03	-6.00
1996-05-02	-6.00
1996-05-01	-6.00
1996-04-30	-6.00
1996-04-29	-6.00
1996-04-26	-6.00
1996-04-25	-6.00
1996-04-24	-6.00
1996-04-23	-6.00
1996-04-22	-6.00
1996-04-19	-6.00
1996-04-18	-6.00
1996-04-17	-6.00
1996-04-16	-6.00
1996-04-15	-6.00
1996-04-12	-6.00
1996-04-11	-6.00
1996-04-10	-6.00
1996-04-09	-6.00
1996-04-03	-6.00
1996-04-02	-6.00
1996-04-01	-6.00
1996-03-29	-6.00
1996-03-28	-6.00
1996-03-27	-6.00
1996-03-26	-6.00
1996-03-25	-6.00
1996-03-22	-6.00
1996-03-21	-6.00
1996-03-20	-6.00
1996-03-19	-6.00
1996-03-18	-6.00
1996-03-15	-6.00
1996-03-14	-6.00
1996-03-13	-6.00
1996-03-12	-6.00
1996-03-11	-6.00
1996-03-08	-6.00
1996-03-07	-6.00
1996-03-06	-6.00
1996-03-05	-6.00
1996-03-04	-6.00
1996-03-01	-6.00
1996-02-29	-6.00
1996-02-28	-6.00
1996-02-27	-6.00
1996-02-26	-6.00
1996-02-23	-6.00
1996-02-22	-6.00
1996-02-16	-6.00
1996-02-15	-6.00
1996-02-14	-6.00
1996-02-13	-6.00
1996-02-12	-6.00
1996-02-09	-6.00
1996-02-08	-6.00
1996-02-07	-6.00
1996-02-06	-6.00
1996-02-05	-6.00
1996-02-02	-6.00
1996-02-01	-6.00
1996-01-31	-6.00
1996-01-30	-6.00
1996-01-29	-6.00
1996-01-26	-6.00
1996-01-25	-6.00
1996-01-24	-6.00
1996-01-23	-6.00
1996-01-22	-6.00
1996-01-19	-6.00
1996-01-18	-6.00
1996-01-17	-6.00
1996-01-16	-6.00
1996-01-15	-6.00
1996-01-12	-6.00
1996-01-11	-6.00
1996-01-10	-6.00
1996-01-09	-6.00
1996-01-08	-6.00
1996-01-05	-6.00
1996-01-04	-6.00
1996-01-03	-6.00
1996-01-02	-6.00
1995-12-29	-6.00
1995-12-28	-6.00
1995-12-27	-6.00
1995-12-22	-6.00
1995-12-21	-6.00
1995-12-20	-6.00
1995-12-19	-6.00
1995-12-18	-6.00
1995-12-15	-6.00
1995-12-14	-6.00
1995-12-13	-6.00
1995-12-12	-6.00
1995-12-11	-6.00
1995-12-08	-6.00
1995-12-07	-6.00
1995-12-06	-6.00
1995-12-05	-6.00
1995-12-04	-6.00
1995-12-01	-6.00
1995-11-30	-6.00
1995-11-29	-6.00
1995-11-28	-6.00
1995-11-27	-6.00
1995-11-24	-6.00
1995-11-23	-6.00
1995-11-22	-6.00
1995-11-21	-6.00
1995-11-20	-6.00
1995-11-17	-6.00
1995-11-16	-6.00
1995-11-15	-6.00
1995-11-14	-6.00
1995-11-13	-6.00
1995-11-10	-6.00
1995-11-09	-6.00
1995-11-08	-6.00
1995-11-07	-6.00
1995-11-06	-6.00
1995-11-03	-6.00
1995-11-02	-6.00
1995-10-31	-6.00
1995-10-30	-6.00
1995-10-27	-6.00
1995-10-26	-6.00
1995-10-25	-6.00
1995-10-24	-6.00
1995-10-23	-6.00
1995-10-20	-6.00
1995-10-19	-6.00
1995-10-18	-6.00
1995-10-17	-6.00
1995-10-16	-6.00
1995-10-13	-6.00
1995-10-12	-6.00
1995-10-11	-6.00
1995-10-10	-6.00
1995-10-09	-6.00
1995-10-06	-6.00
1995-10-05	-6.00
1995-10-04	-6.00
1995-10-03	-6.00
1995-10-02	-6.00
1995-09-29	-6.00
1995-09-28	-6.00
1995-09-27	-6.00
1995-09-26	-6.00
1995-09-25	-6.00
1995-09-22	-6.00
1995-09-21	-6.00
1995-09-20	-6.00
1995-09-19	-6.00
1995-09-18	-6.00
1995-09-15	-6.00
1995-09-14	-6.00
1995-09-13	-6.00
1995-09-12	-6.00
1995-09-11	-6.00
1995-09-08	-6.00
1995-09-07	-6.00
1995-09-06	-6.00
1995-09-05	-6.00
1995-09-04	-6.00
1995-09-01	-6.00
1995-08-31	-6.00
1995-08-30	-6.00
1995-08-29	-6.00
1995-08-25	-6.00
1995-08-24	-6.00
1995-08-23	-6.00
1995-08-22	-6.00
1995-08-21	-6.00
1995-08-18	-6.00
1995-08-17	-6.00
1995-08-16	-6.00
1995-08-15	-6.00
1995-08-14	-6.00
1995-08-11	-6.00
1995-08-10	-6.00
1995-08-09	-6.00
1995-08-08	-6.00
1995-08-07	-6.00
1995-08-04	-6.00
1995-08-03	-6.00
1995-08-02	-6.00
1995-08-01	-6.00
1995-07-31	-6.00
1995-07-28	-6.00
1995-07-27	-6.00
1995-07-26	-6.00
1995-07-25	-6.00
1995-07-24	-6.00
1995-07-21	-6.00
1995-07-20	-6.00
1995-07-19	-6.00
1995-07-18	-6.00
1995-07-17	-6.00
1995-07-14	-6.00
1995-07-13	-6.00
1995-07-12	-6.00
1995-07-11	-6.00
1995-07-10	-6.00
1995-07-07	-6.00
1995-07-06	-6.00
1995-07-05	-6.00
1995-07-04	-6.00
1995-07-03	-6.00
1995-06-30	-6.00
1995-06-29	-6.00
1995-06-28	-6.00
1995-06-27	-6.00
1995-06-26	-6.00
1995-06-23	-6.00
1995-06-22	-6.00
1995-06-21	-6.00
1995-06-20	-6.00
1995-06-16	-6.00
1995-06-15	-6.00
1995-06-14	-6.00
1995-06-13	-6.00
1995-06-12	-6.00
1995-06-09	-6.00
1995-06-08	-6.00
1995-06-07	-6.00
1995-06-06	-6.00
1995-06-05	-6.00
1995-06-01	-6.00
1995-05-31	-6.00
1995-05-30	-6.00
1995-05-29	-6.00
1995-05-26	-6.00
1995-05-25	-6.00
1995-05-24	-6.00
1995-05-23	-6.00
1995-05-22	-6.00
1995-05-19	-6.00
1995-05-18	-6.00
1995-05-17	-6.00
1995-05-16	-6.00
1995-05-15	-6.00
1995-05-12	-6.00
1995-05-11	-6.00
1995-05-10	-6.00
1995-05-09	-6.00
1995-05-08	-6.00
1995-05-05	-6.00
1995-05-04	-6.00
1995-05-03	-6.00
1995-05-02	-6.00
1995-05-01	-6.00
1995-04-28	-6.00
1995-04-27	-6.00
1995-04-26	-6.00
1995-04-25	-6.00
1995-04-24	-6.00
1995-04-21	-6.00
1995-04-20	-6.00
1995-04-19	-6.00
1995-04-18	-6.00
1995-04-13	-6.00
1995-04-12	-6.00
1995-04-11	-6.00
1995-04-10	-6.00
1995-04-07	-6.00
1995-04-06	-6.00
1995-04-04	-6.00
1995-04-03	-6.00
1995-03-31	-6.00
1995-03-30	-6.00
1995-03-29	-6.00
1995-03-28	-6.00
1995-03-27	-6.00
1995-03-24	-6.00
1995-03-23	-6.00
1995-03-22	-6.00
1995-03-21	-6.00
1995-03-20	-6.00
1995-03-17	-6.00
1995-03-16	-6.00
1995-03-15	-6.00
1995-03-14	-6.00
1995-03-13	-6.00
1995-03-10	-6.00
1995-03-09	-6.00
1995-03-08	-6.00
1995-03-07	-6.00
1995-03-06	-6.00
1995-03-03	-6.00
1995-03-02	-6.00
1995-03-01	-6.00
1995-02-28	-6.00
1995-02-27	-6.00
1995-02-24	-6.00
1995-02-23	-6.00
1995-02-22	-6.00
1995-02-21	-6.00
1995-02-20	-6.00
1995-02-17	-6.00
1995-02-16	-6.00
1995-02-15	-6.00
1995-02-14	-6.00
1995-02-13	-6.00
1995-02-10	-6.00
1995-02-09	-6.00
1995-02-08	-6.00
1995-02-07	-6.00
1995-02-06	-6.00
1995-02-03	-6.00
1995-01-30	-6.00
1995-01-27	-6.00
1995-01-26	-6.00
1995-01-25	-6.00
1995-01-24	-6.00
1995-01-23	-6.00
1995-01-20	-6.00
1995-01-19	-6.00
1995-01-18	-6.00
1995-01-17	-6.00
1995-01-16	-6.00
1995-01-13	-6.00
1995-01-12	-6.00
1995-01-11	-6.00
1995-01-10	-6.00
1995-01-09	-6.00
1995-01-06	-6.00
1995-01-05	-6.00
1995-01-04	-6.00
1995-01-03	-6.00
1994-12-30	-6.00
1994-12-29	-6.00
1994-12-28	-6.00
1994-12-23	-6.00
1994-12-22	-6.00
1994-12-21	-6.00
1994-12-20	-6.00
1994-12-19	-6.00
1994-12-16	-6.00
1994-12-15	-6.00
1994-12-14	-6.00
1994-12-13	-6.00
1994-12-12	-6.00
1994-12-09	-6.00
1994-12-08	-6.00
1994-12-07	-6.00
1994-12-06	-6.00
1994-12-05	-6.00
1994-12-02	-6.00
1994-12-01	-6.00
1994-11-30	-6.00
1994-11-29	-6.00
1994-11-28	-6.00
1994-11-25	-6.00
1994-11-24	-6.00
1994-11-23	-6.00
1994-11-22	-6.00
1994-11-21	-6.00
1994-11-18	-6.00
1994-11-17	-6.00
1994-11-16	-6.00
1994-11-15	-6.00
1994-11-14	-6.00
1994-11-11	-6.00
1994-11-10	-6.00
1994-11-09	-6.00
1994-11-08	-6.00
1994-11-07	-6.00
1994-11-04	-6.00
1994-11-03	-6.00
1994-11-02	-6.00
1994-11-01	-6.00
1994-10-31	-6.00
1994-10-28	-6.00
1994-10-27	-6.00
1994-10-26	-6.00
1994-10-25	-6.00
1994-10-24	-6.00
1994-10-21	-6.00
1994-10-20	-6.00
1994-10-19	-6.00
1994-10-18	-6.00
1994-10-17	-6.00
1994-10-14	-6.00
1994-10-12	-6.00
1994-10-11	-6.00
1994-10-10	-6.00
1994-10-07	-6.00
1994-10-06	-6.00
1994-10-05	-6.00
1994-10-04	-6.00
1994-10-03	-6.00
1994-09-30	-6.00
1994-09-29	-6.00
1994-09-28	-6.00
1994-09-27	-6.00
1994-09-26	-6.00
1994-09-23	-6.00
1994-09-22	-6.00
1994-09-20	-6.00
1994-09-19	-6.00
1994-09-16	-0.87
1994-09-15	-0.87
1994-09-14	-0.87
1994-09-13	-0.87
1994-09-12	-0.87
1994-09-09	-0.87
1994-09-08	-0.87
1994-09-07	-0.87
1994-09-06	-0.87
1994-09-05	-0.87
1994-09-02	-0.87
1994-09-01	-0.87
1994-08-31	-0.87
1994-08-30	-0.87
1994-08-26	-0.02
1994-08-25	-0.02
1994-08-24	-0.02
1994-08-23	-0.02
1994-08-22	-0.02
1994-08-19	-0.02
1994-08-18	-0.02
1994-08-17	-0.02
1994-08-16	-0.02
1994-08-15	-0.02
1994-08-12	-0.00
1994-08-11	-0.00
1994-08-10	-0.00
1994-08-09	-0.00
1994-08-08	-0.00
1994-08-05	-0.00
1994-08-04	-0.00
1994-08-03	-0.00
1994-08-02	-0.00
1994-08-01	-0.00
1994-07-29	-0.00
1994-07-28	-0.00
1994-07-27	-0.00
1994-07-26	-0.00
1994-07-25	-0.00
1994-07-22	-0.00
1994-07-21	-0.00
1994-07-20	-0.00
1994-07-19	-0.00
1994-07-18	-0.00
1994-07-15	-0.00
1994-07-14	-0.00
1994-07-13	-0.00
1994-07-12	-0.00
1994-07-11	-0.00
1994-07-08	-0.00
1994-07-07	-0.00
1994-07-06	-0.00
1994-07-05	-0.00
1994-07-04	-0.00
1994-07-01	-0.00
1994-06-30	-0.00
1994-06-29	-0.00
1994-06-28	-0.00
1994-06-27	-0.00
1994-06-24	-0.00
1994-06-23	-0.00
1994-06-22	-0.00
1994-06-21	-0.00
1994-06-20	-0.00
1994-06-17	-0.00
1994-06-16	-0.00
1994-06-15	-0.00
1994-06-10	-0.00
1994-06-09	0.00
1994-06-08	0.00
1994-06-07	0.00
1994-06-06	0.00
1994-06-03	0.00
1994-06-02	0.00
1994-06-01	0.00
1994-05-31	0.00
1994-05-30	0.00
1994-05-27	0.00
1994-05-26	0.00
1994-05-25	0.00
1994-05-24	0.00
1994-05-23	0.00
1994-05-20	0.00
1994-05-19	0.00
1994-05-18	0.00
1994-05-17	0.00
1994-05-16	0.00
1994-05-13	0.00
1994-05-12	0.00
1994-05-11	0.00
1994-05-10	0.00
1994-05-09	0.00
1994-05-06	0.00
1994-05-05	0.00
1994-05-04	0.00
1994-05-03	0.00
1994-05-02	0.00
1994-04-29	0.00
1994-04-28	0.00
1994-04-27	0.00
1994-04-26	0.00
1994-04-25	0.00
1994-04-22	0.00
1994-04-21	0.00
1994-04-20	0.00
1994-04-19	0.00
1994-04-18	0.00
1994-04-15	0.00
1994-04-14	0.00
1994-04-13	0.00
1994-04-12	0.00
1994-04-11	0.00
1994-04-08	0.00
1994-04-07	0.00
1994-04-06	0.00
1994-03-31	0.00
1994-03-30	0.00
1994-03-29	0.00
1994-03-28	0.00
1994-03-25	0.00
1994-03-24	0.00
1994-03-23	0.00
1994-03-22	0.00
1994-03-21	0.00
1994-03-18	0.00
1994-03-17	0.00
1994-03-16	0.00
1994-03-15	0.00
1994-03-14	0.00
1994-03-11	0.00
1994-03-10	0.00
1994-03-09	0.00
1994-03-08	0.00
1994-03-07	0.00
1994-03-04	0.00
1994-03-03	0.00
1994-03-02	0.00
1994-03-01	0.00
1994-02-28	0.00
1994-02-25	0.00
1994-02-24	0.00
1994-02-23	0.00
1994-02-22	0.00
1994-02-21	0.00
1994-02-18	0.00
1994-02-17	0.00
1994-02-16	0.00
1994-02-15	0.00
1994-02-14	0.00
1994-02-09	0.00
1994-02-08	0.00
1994-02-07	0.00
1994-02-04	0.00
1994-02-03	0.00
1994-02-02	0.00
1994-02-01	0.00
1994-01-31	0.00
1994-01-28	0.00
1994-01-27	0.00
1994-01-26	0.00
1994-01-25	0.00
1994-01-24	0.00
1994-01-21	0.00
1994-01-20	0.00
1994-01-19	0.00
1994-01-18	0.00
1994-01-17	0.00
1994-01-14	0.00
1994-01-13	0.00
1994-01-12	0.00
1994-01-11	0.00
1994-01-10	0.00
1994-01-07	0.00
1994-01-06	0.00
1994-01-05	0.00
1994-01-04	0.00
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---