Ourgame International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06899 | 2014-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2025-05-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2025-04-30 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2025-03-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2025-02-28 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2025-01-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-12-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-11-30 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-10-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-09-30 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-08-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-07-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-06-30 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-05-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-04-30 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-03-31 | 1,077,799,887 | 0 | 0.190 | 2024-03-27 | 204.78 | 0 | 204.78 |
| 2024-02-29 | 1,077,799,887 | 0 | 0.184 | 2024-02-29 | 198.32 | 0 | 198.32 |
| 2024-01-31 | 1,077,799,887 | 0 | 0.192 | 2024-01-31 | 206.94 | 0 | 206.94 |
| 2023-12-31 | 1,077,799,887 | 0 | 0.220 | 2023-12-29 | 237.12 | 0 | 237.12 |
| 2023-11-30 | 1,077,799,887 | 0 | 0.208 | 2023-11-30 | 224.18 | 0 | 224.18 |
| 2023-10-31 | 1,077,799,887 | 0 | 0.210 | 2023-10-31 | 226.34 | 0 | 226.34 |
| 2023-09-30 | 1,077,799,887 | 0 | 0.228 | 2023-09-29 | 245.74 | 0 | 245.74 |
| 2023-08-31 | 1,077,799,887 | 0 | 0.250 | 2023-08-31 | 269.45 | 0 | 269.45 |
| 2023-07-31 | 1,077,799,887 | 0 | 0.280 | 2023-07-31 | 301.78 | 0 | 301.78 |
| 2023-06-30 | 1,077,799,887 | 0 | 0.270 | 2023-06-30 | 291.01 | 0 | 291.01 |
| 2023-05-31 | 1,077,799,887 | 0 | 0.285 | 2023-05-31 | 307.17 | 0 | 307.17 |
| 2023-04-30 | 1,077,799,887 | 0 | 0.250 | 2023-04-28 | 269.45 | 0 | 269.45 |
| 2023-03-31 | 1,077,799,887 | 0 | 0.295 | 2023-03-31 | 317.95 | 0 | 317.95 |
| 2023-02-28 | 1,077,799,887 | 0 | 0.295 | 2023-02-28 | 317.95 | 0 | 317.95 |
| 2023-01-31 | 1,077,799,887 | 0 | 0.340 | 2023-01-31 | 366.45 | 0 | 366.45 |
| 2022-12-31 | 1,077,799,887 | 0 | 0.340 | 2022-12-30 | 366.45 | 0 | 366.45 |
| 2022-11-30 | 1,077,799,887 | 0 | 0.310 | 2022-11-30 | 334.12 | 0 | 334.12 |
| 2022-10-31 | 1,077,799,887 | 0 | 0.195 | 2022-10-31 | 210.17 | 0 | 210.17 |
| 2022-09-30 | 1,077,799,887 | 0 | 0.220 | 2022-09-30 | 237.12 | 0 | 237.12 |
| 2022-08-31 | 1,077,799,887 | 0 | 0.250 | 2022-08-31 | 269.45 | 0 | 269.45 |
| 2022-07-31 | 1,077,799,887 | 0 | 0.375 | 2022-07-29 | 404.17 | 0 | 404.17 |
| 2022-06-30 | 1,077,799,887 | 0 | 0.153 | 2022-06-30 | 164.90 | 0 | 164.90 |
| 2022-05-31 | 1,077,799,887 | 0 | 0.168 | 2022-05-31 | 181.07 | 0 | 181.07 |
| 2022-04-30 | 1,077,799,887 | 0 | 0.158 | 2022-04-29 | 170.29 | 0 | 170.29 |
| 2022-03-31 | 1,077,799,887 | 0 | 0.200 | 2022-03-31 | 215.56 | 0 | 215.56 |
| 2022-02-28 | 1,077,799,887 | 0 | 0.305 | 2022-02-28 | 328.73 | 0 | 328.73 |
| 2022-01-31 | 1,077,799,887 | 0 | 0.360 | 2022-01-31 | 388.01 | 0 | 388.01 |
| 2021-12-31 | 1,077,799,887 | 0 | 0.410 | 2021-12-31 | 441.90 | 0 | 441.90 |
| 2021-11-30 | 1,077,799,887 | 0 | 0.550 | 2021-11-30 | 592.79 | 0 | 592.79 |
| 2021-10-31 | 1,077,799,887 | 0 | 0.415 | 2021-10-29 | 447.29 | 0 | 447.29 |
| 2021-09-30 | 1,077,799,887 | 0 | 0.365 | 2021-09-30 | 393.40 | 0 | 393.40 |
| 2021-08-31 | 1,077,799,887 | 0 | 0.510 | 2021-08-31 | 549.68 | 0 | 549.68 |
| 2021-07-31 | 1,077,799,887 | 0 | 0.560 | 2021-07-30 | 603.57 | 0 | 603.57 |
| 2021-06-30 | 1,077,799,887 | 0 | 0.670 | 2021-06-30 | 722.13 | 0 | 722.13 |
| 2021-05-31 | 1,077,799,887 | 0 | 0.830 | 2021-05-31 | 894.57 | 0 | 894.57 |
| 2021-04-30 | 1,077,799,887 | 0 | 0.740 | 2021-04-30 | 797.57 | 0 | 797.57 |
| 2021-03-31 | 1,077,799,887 | 0 | 0.590 | 2021-03-31 | 635.90 | 0 | 635.90 |
| 2021-02-28 | 1,077,799,887 | 0 | 0.420 | 2021-02-26 | 452.68 | 0 | 452.68 |
| 2021-01-31 | 1,077,799,887 | 0 | 0.480 | 2021-01-29 | 517.34 | 0 | 517.34 |
| 2020-12-31 | 1,077,799,887 | 0 | 0.500 | 2020-12-31 | 538.90 | 0 | 538.90 |
| 2020-11-30 | 1,077,799,887 | 0 | 0.510 | 2020-11-30 | 549.68 | 0 | 549.68 |
| 2020-10-31 | 1,077,799,887 | 0 | 0.485 | 2020-10-30 | 522.73 | 0 | 522.73 |
| 2020-09-30 | 1,077,799,887 | 0 | 0.500 | 2020-09-30 | 538.90 | 0 | 538.90 |
| 2020-08-31 | 1,077,799,887 | 0 | 0.495 | 2020-08-31 | 533.51 | 0 | 533.51 |
| 2020-07-31 | 1,077,799,887 | 0 | 0.500 | 2020-07-31 | 538.90 | 0 | 538.90 |
| 2020-06-30 | 1,077,799,887 | 0 | 0.530 | 2020-06-30 | 571.23 | 0 | 571.23 |
| 2020-05-31 | 1,077,799,887 | 0 | 0.510 | 2020-05-29 | 549.68 | 0 | 549.68 |
| 2020-04-30 | 1,077,799,887 | 0 | 0.560 | 2020-04-29 | 603.57 | 0 | 603.57 |
| 2020-03-31 | 1,077,799,887 | 0 | 0.460 | 2020-03-31 | 495.79 | 0 | 495.79 |
| 2020-02-29 | 1,077,799,887 | 0 | 0.380 | 2020-02-28 | 409.56 | 0 | 409.56 |
| 2020-01-31 | 1,077,799,887 | 0 | 0.470 | 2020-01-31 | 506.57 | 0 | 506.57 |
| 2020-01-08 | 1,077,799,887 | -15,555,556 | 0.420 | 2020-01-08 | 452.68 | 0 | 452.68 |
| 2019-12-31 | 1,093,355,443 | 0 | 0.380 | 2019-12-31 | 415.48 | 0 | 415.48 |
| 2019-11-30 | 1,093,355,443 | 0 | 0.550 | 2019-11-29 | 601.35 | 0 | 601.35 |
| 2019-10-31 | 1,093,355,443 | 0 | 0.670 | 2019-10-31 | 732.55 | 0 | 732.55 |
| 2019-09-30 | 1,093,355,443 | 0 | 0.720 | 2019-09-30 | 787.22 | 0 | 787.22 |
| 2019-08-31 | 1,093,355,443 | 0 | 0.730 | 2019-08-30 | 798.15 | 0 | 798.15 |
| 2019-07-31 | 1,093,355,443 | 0 | 0.720 | 2019-07-31 | 787.22 | 0 | 787.22 |
| 2019-06-30 | 1,093,355,443 | 0 | 0.730 | 2019-06-28 | 798.15 | 0 | 798.15 |
| 2019-05-31 | 1,093,355,443 | 0 | 0.720 | 2019-05-31 | 787.22 | 0 | 787.22 |
| 2019-04-30 | 1,093,355,443 | 0 | 0.740 | 2019-04-30 | 809.08 | 0 | 809.08 |
| 2019-03-31 | 1,093,355,443 | 0 | 0.770 | 2019-03-29 | 841.88 | 0 | 841.88 |
| 2019-02-28 | 1,093,355,443 | 0 | 0.760 | 2019-02-28 | 830.95 | 0 | 830.95 |
| 2019-01-31 | 1,093,355,443 | 0 | 0.790 | 2019-01-31 | 863.75 | 0 | 863.75 |
| 2018-12-31 | 1,093,355,443 | 0 | 0.820 | 2018-12-31 | 896.55 | 0 | 896.55 |
| 2018-11-30 | 1,093,355,443 | 0 | 0.740 | 2018-11-30 | 809.08 | 0 | 809.08 |
| 2018-10-31 | 1,093,355,443 | 0 | 0.730 | 2018-10-31 | 798.15 | 0 | 798.15 |
| 2018-09-30 | 1,093,355,443 | 0 | 0.750 | 2018-09-28 | 820.02 | 0 | 820.02 |
| 2018-08-31 | 1,093,355,443 | 0 | 0.780 | 2018-08-31 | 852.82 | 0 | 852.82 |
| 2018-07-31 | 1,093,355,443 | 0 | 0.770 | 2018-07-31 | 841.88 | 0 | 841.88 |
| 2018-06-30 | 1,093,355,443 | 0 | 0.980 | 2018-06-29 | 1,071.49 | 0 | 1,071.49 |
| 2018-05-31 | 1,093,355,443 | 0 | 1.230 | 2018-05-31 | 1,344.83 | 0 | 1,344.83 |
| 2018-04-30 | 1,093,355,443 | 0 | 1.440 | 2018-04-30 | 1,574.43 | 0 | 1,574.43 |
| 2018-03-31 | 1,093,355,443 | 0 | 2.070 | 2018-03-29 | 2,263.25 | 0 | 2,263.25 |
| 2018-02-28 | 1,093,355,443 | 0 | 2.420 | 2018-02-28 | 2,645.92 | 0 | 2,645.92 |
| 2018-02-09 | 1,093,355,443 | 15,555,556 | 2.510 | 2018-02-09 | 2,744.32 | 0 | 2,744.32 |
| 2018-01-31 | 1,077,799,887 | 780,261 | 2.770 | 2018-01-31 | 2,985.51 | 0 | 2,985.51 |
| 2018-01-04 | 1,077,019,626 | 153,880,037 | 2.600 | 2018-01-04 | 2,800.25 | 0 | 2,800.25 |
| 2017-12-31 | 923,139,589 | 0 | 2.610 | 2017-12-29 | 2,409.39 | 0 | 2,409.39 |
| 2017-12-28 | 923,139,589 | 136,216,215 | 2.540 | 2017-12-28 | 2,344.77 | 0 | 2,344.77 |
| 2017-11-30 | 786,923,374 | 0 | 2.400 | 2017-11-30 | 1,888.62 | 0 | 1,888.62 |
| 2017-10-31 | 786,923,374 | 0 | 2.240 | 2017-10-31 | 1,762.71 | 0 | 1,762.71 |
| 2017-09-30 | 786,923,374 | 0 | 2.080 | 2017-09-29 | 1,636.80 | 0 | 1,636.80 |
| 2017-08-31 | 786,923,374 | 0 | 1.860 | 2017-08-31 | 1,463.68 | 0 | 1,463.68 |
| 2017-07-31 | 786,923,374 | 0 | 2.010 | 2017-07-31 | 1,581.72 | 0 | 1,581.72 |
| 2017-06-30 | 786,923,374 | 0 | 2.150 | 2017-06-30 | 1,691.89 | 0 | 1,691.89 |
| 2017-05-31 | 786,923,374 | 0 | 1.930 | 2017-05-31 | 1,518.76 | 0 | 1,518.76 |
| 2017-04-30 | 786,923,374 | 70,000 | 2.820 | 2017-04-28 | 2,219.12 | 0 | 2,219.12 |
| 2017-03-31 | 786,853,374 | 60,000 | 2.940 | 2017-03-31 | 2,313.35 | 0 | 2,313.35 |
| 2017-02-28 | 786,793,374 | 0 | 2.920 | 2017-02-28 | 2,297.44 | 0 | 2,297.44 |
| 2017-01-31 | 786,793,374 | 0 | 2.950 | 2017-01-27 | 2,321.04 | 0 | 2,321.04 |
| 2016-12-31 | 786,793,374 | 0 | 3.160 | 2016-12-30 | 2,486.27 | 0 | 2,486.27 |
| 2016-11-30 | 786,793,374 | 0 | 3.520 | 2016-11-30 | 2,769.51 | 0 | 2,769.51 |
| 2016-10-31 | 786,793,374 | 0 | 3.800 | 2016-10-31 | 2,989.81 | 0 | 2,989.81 |
| 2016-09-30 | 786,793,374 | 10,000 | 3.960 | 2016-09-30 | 3,115.70 | 0 | 3,115.70 |
| 2016-08-31 | 786,783,374 | 50,000 | 3.420 | 2016-08-31 | 2,690.80 | 0 | 2,690.80 |
| 2016-08-10 | 786,733,374 | -512,000 | 2.820 | 2016-08-10 | 2,218.59 | 0 | 2,218.59 |
| 2016-07-31 | 787,245,374 | 0 | 2.860 | 2016-07-29 | 2,251.52 | 0 | 2,251.52 |
| 2016-06-30 | 787,245,374 | 0 | 3.470 | 2016-06-30 | 2,731.74 | 0 | 2,731.74 |
| 2016-05-31 | 787,245,374 | 0 | 3.850 | 2016-05-31 | 3,030.89 | 0 | 3,030.89 |
| 2016-04-30 | 787,245,374 | 67,500 | 4.130 | 2016-04-29 | 3,251.32 | 0 | 3,251.32 |
| 2016-03-31 | 787,177,874 | 0 | 4.350 | 2016-03-31 | 3,424.22 | 0 | 3,424.22 |
| 2016-02-29 | 787,177,874 | 0 | 4.130 | 2016-02-29 | 3,251.04 | 0 | 3,251.04 |
| 2016-01-31 | 787,177,874 | 265,250 | 4.260 | 2016-01-29 | 3,353.38 | 0 | 3,353.38 |
| 2015-12-31 | 786,912,624 | 1,230,000 | 5.750 | 2015-12-31 | 4,524.75 | 0 | 4,524.75 |
| 2015-11-30 | 785,682,624 | 0 | 5.450 | 2015-11-30 | 4,281.97 | 0 | 4,281.97 |
| 2015-10-31 | 785,682,624 | 160,000 | 4.000 | 2015-10-30 | 3,142.73 | 0 | 3,142.73 |
| 2015-09-30 | 785,522,624 | 0 | 3.940 | 2015-09-30 | 3,094.96 | 0 | 3,094.96 |
| 2015-08-31 | 785,522,624 | 0 | 3.980 | 2015-08-31 | 3,126.38 | 0 | 3,126.38 |
| 2015-07-31 | 785,522,624 | 0 | 4.400 | 2015-07-31 | 3,456.30 | 0 | 3,456.30 |
| 2015-06-30 | 785,522,624 | 0 | 6.490 | 2015-06-30 | 5,098.04 | 0 | 5,098.04 |
| 2015-05-31 | 785,522,624 | 0 | 9.020 | 2015-05-29 | 7,085.41 | 0 | 7,085.41 |
| 2015-04-30 | 785,522,624 | 2,432,624 | 6.500 | 2015-04-30 | 5,105.90 | 0 | 5,105.90 |
| 2015-03-31 | 783,090,000 | 0 | 3.830 | 2015-03-31 | 2,999.23 | 0 | 2,999.23 |
| 2015-02-28 | 783,090,000 | 0 | 3.580 | 2015-02-27 | 2,803.46 | 0 | 2,803.46 |
| 2015-01-31 | 783,090,000 | 0 | 3.130 | 2015-01-30 | 2,451.07 | 0 | 2,451.07 |
| 2015-01-19 | 783,090,000 | -910,000 | 2.920 | 2015-01-19 | 2,286.62 | 0 | 2,286.62 |
| 2014-12-31 | 784,000,000 | 0 | 2.640 | 2014-12-31 | 2,069.76 | 0 | 2,069.76 |
| 2014-11-30 | 784,000,000 | 0 | 3.860 | 2014-11-28 | 3,026.24 | 0 | 3,026.24 |
| 2014-10-31 | 784,000,000 | 0 | 3.950 | 2014-10-31 | 3,096.80 | 0 | 3,096.80 |
| 2014-09-30 | 784,000,000 | 0 | 4.020 | 2014-09-30 | 3,151.68 | 0 | 3,151.68 |
| 2014-08-31 | 784,000,000 | 0 | 3.940 | 2014-08-29 | 3,088.96 | 0 | 3,088.96 |
| 2014-07-31 | 784,000,000 | 0 | 3.650 | 2014-07-31 | 2,861.60 | 0 | 2,861.60 |
| 2014-06-30 | 784,000,000 | 3.750 | 2014-06-30 | 2,940.00 | 0 | 2,940.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy