Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06899 | 2014-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6899 % |
|---|---|
| 2025-08-26 | -94.89 |
| 2025-08-25 | -94.89 |
| 2025-08-22 | -94.89 |
| 2025-08-21 | -94.89 |
| 2025-08-20 | -94.89 |
| 2025-08-19 | -94.89 |
| 2025-08-18 | -94.89 |
| 2025-08-15 | -94.89 |
| 2025-08-14 | -94.89 |
| 2025-08-13 | -94.89 |
| 2025-08-12 | -94.89 |
| 2025-08-11 | -94.89 |
| 2025-08-08 | -94.89 |
| 2025-08-07 | -94.89 |
| 2025-08-06 | -94.89 |
| 2025-08-05 | -94.89 |
| 2025-08-04 | -94.89 |
| 2025-08-01 | -94.89 |
| 2025-07-31 | -94.89 |
| 2025-07-30 | -94.89 |
| 2025-07-29 | -94.89 |
| 2025-07-28 | -94.89 |
| 2025-07-25 | -94.89 |
| 2025-07-24 | -94.89 |
| 2025-07-23 | -94.89 |
| 2025-07-22 | -94.89 |
| 2025-07-21 | -94.89 |
| 2025-07-18 | -94.89 |
| 2025-07-17 | -94.89 |
| 2025-07-16 | -94.89 |
| 2025-07-15 | -94.89 |
| 2025-07-14 | -94.89 |
| 2025-07-11 | -94.89 |
| 2025-07-10 | -94.89 |
| 2025-07-09 | -94.89 |
| 2025-07-08 | -94.89 |
| 2025-07-07 | -94.89 |
| 2025-07-04 | -94.89 |
| 2025-07-03 | -94.89 |
| 2025-07-02 | -94.89 |
| 2025-06-30 | -94.89 |
| 2025-06-27 | -94.89 |
| 2025-06-26 | -94.89 |
| 2025-06-25 | -94.89 |
| 2025-06-24 | -94.89 |
| 2025-06-23 | -94.89 |
| 2025-06-20 | -94.89 |
| 2025-06-19 | -94.89 |
| 2025-06-18 | -94.89 |
| 2025-06-17 | -94.89 |
| 2025-06-16 | -94.89 |
| 2025-06-13 | -94.89 |
| 2025-06-12 | -94.89 |
| 2025-06-11 | -94.89 |
| 2025-06-10 | -94.89 |
| 2025-06-09 | -94.89 |
| 2025-06-06 | -94.89 |
| 2025-06-05 | -94.89 |
| 2025-06-04 | -94.89 |
| 2025-06-03 | -94.89 |
| 2025-06-02 | -94.89 |
| 2025-05-30 | -94.89 |
| 2025-05-29 | -94.89 |
| 2025-05-28 | -94.89 |
| 2025-05-27 | -94.89 |
| 2025-05-26 | -94.89 |
| 2025-05-23 | -94.89 |
| 2025-05-22 | -94.89 |
| 2025-05-21 | -94.89 |
| 2025-05-20 | -94.89 |
| 2025-05-19 | -94.89 |
| 2025-05-16 | -94.89 |
| 2025-05-15 | -94.89 |
| 2025-05-14 | -94.89 |
| 2025-05-13 | -94.89 |
| 2025-05-12 | -94.89 |
| 2025-05-09 | -94.89 |
| 2025-05-08 | -94.89 |
| 2025-05-07 | -94.89 |
| 2025-05-06 | -94.89 |
| 2025-05-02 | -94.89 |
| 2025-04-30 | -94.89 |
| 2025-04-29 | -94.89 |
| 2025-04-28 | -94.89 |
| 2025-04-25 | -94.89 |
| 2025-04-24 | -94.89 |
| 2025-04-23 | -94.89 |
| 2025-04-22 | -94.89 |
| 2025-04-17 | -94.89 |
| 2025-04-16 | -94.89 |
| 2025-04-15 | -94.89 |
| 2025-04-14 | -94.89 |
| 2025-04-11 | -94.89 |
| 2025-04-10 | -94.89 |
| 2025-04-09 | -94.89 |
| 2025-04-08 | -94.89 |
| 2025-04-07 | -94.89 |
| 2025-04-03 | -94.89 |
| 2025-04-02 | -94.89 |
| 2025-04-01 | -94.89 |
| 2025-03-31 | -94.89 |
| 2025-03-28 | -94.89 |
| 2025-03-27 | -94.89 |
| 2025-03-26 | -94.89 |
| 2025-03-25 | -94.89 |
| 2025-03-24 | -94.89 |
| 2025-03-21 | -94.89 |
| 2025-03-20 | -94.89 |
| 2025-03-19 | -94.89 |
| 2025-03-18 | -94.89 |
| 2025-03-17 | -94.89 |
| 2025-03-14 | -94.89 |
| 2025-03-13 | -94.89 |
| 2025-03-12 | -94.89 |
| 2025-03-11 | -94.89 |
| 2025-03-10 | -94.89 |
| 2025-03-07 | -94.89 |
| 2025-03-06 | -94.89 |
| 2025-03-05 | -94.89 |
| 2025-03-04 | -94.89 |
| 2025-03-03 | -94.89 |
| 2025-02-28 | -94.89 |
| 2025-02-27 | -94.89 |
| 2025-02-26 | -94.89 |
| 2025-02-25 | -94.89 |
| 2025-02-24 | -94.89 |
| 2025-02-21 | -94.89 |
| 2025-02-20 | -94.89 |
| 2025-02-19 | -94.89 |
| 2025-02-18 | -94.89 |
| 2025-02-17 | -94.89 |
| 2025-02-14 | -94.89 |
| 2025-02-13 | -94.89 |
| 2025-02-12 | -94.89 |
| 2025-02-11 | -94.89 |
| 2025-02-10 | -94.89 |
| 2025-02-07 | -94.89 |
| 2025-02-06 | -94.89 |
| 2025-02-05 | -94.89 |
| 2025-02-04 | -94.89 |
| 2025-02-03 | -94.89 |
| 2025-01-28 | -94.89 |
| 2025-01-27 | -94.89 |
| 2025-01-24 | -94.89 |
| 2025-01-23 | -94.89 |
| 2025-01-22 | -94.89 |
| 2025-01-21 | -94.89 |
| 2025-01-20 | -94.89 |
| 2025-01-17 | -94.89 |
| 2025-01-16 | -94.89 |
| 2025-01-15 | -94.89 |
| 2025-01-14 | -94.89 |
| 2025-01-13 | -94.89 |
| 2025-01-10 | -94.89 |
| 2025-01-09 | -94.89 |
| 2025-01-08 | -94.89 |
| 2025-01-07 | -94.89 |
| 2025-01-06 | -94.89 |
| 2025-01-03 | -94.89 |
| 2025-01-02 | -94.89 |
| 2024-12-31 | -94.89 |
| 2024-12-30 | -94.89 |
| 2024-12-27 | -94.89 |
| 2024-12-24 | -94.89 |
| 2024-12-23 | -94.89 |
| 2024-12-20 | -94.89 |
| 2024-12-19 | -94.89 |
| 2024-12-18 | -94.89 |
| 2024-12-17 | -94.89 |
| 2024-12-16 | -94.89 |
| 2024-12-13 | -94.89 |
| 2024-12-12 | -94.89 |
| 2024-12-11 | -94.89 |
| 2024-12-10 | -94.89 |
| 2024-12-09 | -94.89 |
| 2024-12-06 | -94.89 |
| 2024-12-05 | -94.89 |
| 2024-12-04 | -94.89 |
| 2024-12-03 | -94.89 |
| 2024-12-02 | -94.89 |
| 2024-11-29 | -94.89 |
| 2024-11-28 | -94.89 |
| 2024-11-27 | -94.89 |
| 2024-11-26 | -94.89 |
| 2024-11-25 | -94.89 |
| 2024-11-22 | -94.89 |
| 2024-11-21 | -94.89 |
| 2024-11-20 | -94.89 |
| 2024-11-19 | -94.89 |
| 2024-11-18 | -94.89 |
| 2024-11-15 | -94.89 |
| 2024-11-14 | -94.89 |
| 2024-11-13 | -94.89 |
| 2024-11-12 | -94.89 |
| 2024-11-11 | -94.89 |
| 2024-11-08 | -94.89 |
| 2024-11-07 | -94.89 |
| 2024-11-06 | -94.89 |
| 2024-11-05 | -94.89 |
| 2024-11-04 | -94.89 |
| 2024-11-01 | -94.89 |
| 2024-10-31 | -94.89 |
| 2024-10-30 | -94.89 |
| 2024-10-29 | -94.89 |
| 2024-10-28 | -94.89 |
| 2024-10-25 | -94.89 |
| 2024-10-24 | -94.89 |
| 2024-10-23 | -94.89 |
| 2024-10-22 | -94.89 |
| 2024-10-21 | -94.89 |
| 2024-10-18 | -94.89 |
| 2024-10-17 | -94.89 |
| 2024-10-16 | -94.89 |
| 2024-10-15 | -94.89 |
| 2024-10-14 | -94.89 |
| 2024-10-10 | -94.89 |
| 2024-10-09 | -94.89 |
| 2024-10-08 | -94.89 |
| 2024-10-07 | -94.89 |
| 2024-10-04 | -94.89 |
| 2024-10-03 | -94.89 |
| 2024-10-02 | -94.89 |
| 2024-09-30 | -94.89 |
| 2024-09-27 | -94.89 |
| 2024-09-26 | -94.89 |
| 2024-09-25 | -94.89 |
| 2024-09-24 | -94.89 |
| 2024-09-23 | -94.89 |
| 2024-09-20 | -94.89 |
| 2024-09-19 | -94.89 |
| 2024-09-17 | -94.89 |
| 2024-09-16 | -94.89 |
| 2024-09-13 | -94.89 |
| 2024-09-12 | -94.89 |
| 2024-09-11 | -94.89 |
| 2024-09-10 | -94.89 |
| 2024-09-09 | -94.89 |
| 2024-09-05 | -94.89 |
| 2024-09-04 | -94.89 |
| 2024-09-03 | -94.89 |
| 2024-09-02 | -94.89 |
| 2024-08-30 | -94.89 |
| 2024-08-29 | -94.89 |
| 2024-08-28 | -94.89 |
| 2024-08-27 | -94.89 |
| 2024-08-26 | -94.89 |
| 2024-08-23 | -94.89 |
| 2024-08-22 | -94.89 |
| 2024-08-21 | -94.89 |
| 2024-08-20 | -94.89 |
| 2024-08-19 | -94.89 |
| 2024-08-16 | -94.89 |
| 2024-08-15 | -94.89 |
| 2024-08-14 | -94.89 |
| 2024-08-13 | -94.89 |
| 2024-08-12 | -94.89 |
| 2024-08-09 | -94.89 |
| 2024-08-08 | -94.89 |
| 2024-08-07 | -94.89 |
| 2024-08-06 | -94.89 |
| 2024-08-05 | -94.89 |
| 2024-08-02 | -94.89 |
| 2024-08-01 | -94.89 |
| 2024-07-31 | -94.89 |
| 2024-07-30 | -94.89 |
| 2024-07-29 | -94.89 |
| 2024-07-26 | -94.89 |
| 2024-07-25 | -94.89 |
| 2024-07-24 | -94.89 |
| 2024-07-23 | -94.89 |
| 2024-07-22 | -94.89 |
| 2024-07-19 | -94.89 |
| 2024-07-18 | -94.89 |
| 2024-07-17 | -94.89 |
| 2024-07-16 | -94.89 |
| 2024-07-15 | -94.89 |
| 2024-07-12 | -94.89 |
| 2024-07-11 | -94.89 |
| 2024-07-10 | -94.89 |
| 2024-07-09 | -94.89 |
| 2024-07-08 | -94.89 |
| 2024-07-05 | -94.89 |
| 2024-07-04 | -94.89 |
| 2024-07-03 | -94.89 |
| 2024-07-02 | -94.89 |
| 2024-06-28 | -94.89 |
| 2024-06-27 | -94.89 |
| 2024-06-26 | -94.89 |
| 2024-06-25 | -94.89 |
| 2024-06-24 | -94.89 |
| 2024-06-21 | -94.89 |
| 2024-06-20 | -94.89 |
| 2024-06-19 | -94.89 |
| 2024-06-18 | -94.89 |
| 2024-06-17 | -94.89 |
| 2024-06-14 | -94.89 |
| 2024-06-13 | -94.89 |
| 2024-06-12 | -94.89 |
| 2024-06-11 | -94.89 |
| 2024-06-07 | -94.89 |
| 2024-06-06 | -94.89 |
| 2024-06-05 | -94.89 |
| 2024-06-04 | -94.89 |
| 2024-06-03 | -94.89 |
| 2024-05-31 | -94.89 |
| 2024-05-30 | -94.89 |
| 2024-05-29 | -94.89 |
| 2024-05-28 | -94.89 |
| 2024-05-27 | -94.89 |
| 2024-05-24 | -94.89 |
| 2024-05-23 | -94.89 |
| 2024-05-22 | -94.89 |
| 2024-05-21 | -94.89 |
| 2024-05-20 | -94.89 |
| 2024-05-17 | -94.89 |
| 2024-05-16 | -94.89 |
| 2024-05-14 | -94.89 |
| 2024-05-13 | -94.89 |
| 2024-05-10 | -94.89 |
| 2024-05-09 | -94.89 |
| 2024-05-08 | -94.89 |
| 2024-05-07 | -94.89 |
| 2024-05-06 | -94.89 |
| 2024-05-03 | -94.89 |
| 2024-05-02 | -94.89 |
| 2024-04-30 | -94.89 |
| 2024-04-29 | -94.89 |
| 2024-04-26 | -94.89 |
| 2024-04-25 | -94.89 |
| 2024-04-24 | -94.89 |
| 2024-04-23 | -94.89 |
| 2024-04-22 | -94.89 |
| 2024-04-19 | -94.89 |
| 2024-04-18 | -94.89 |
| 2024-04-17 | -94.89 |
| 2024-04-16 | -94.89 |
| 2024-04-15 | -94.89 |
| 2024-04-12 | -94.89 |
| 2024-04-11 | -94.89 |
| 2024-04-10 | -94.89 |
| 2024-04-09 | -94.89 |
| 2024-04-08 | -94.89 |
| 2024-04-05 | -94.89 |
| 2024-04-03 | -94.89 |
| 2024-04-02 | -94.89 |
| 2024-03-28 | -94.89 |
| 2024-03-27 | -94.89 |
| 2024-03-26 | -94.89 |
| 2024-03-25 | -95.02 |
| 2024-03-22 | -94.89 |
| 2024-03-21 | -94.89 |
| 2024-03-20 | -94.89 |
| 2024-03-19 | -94.89 |
| 2024-03-18 | -94.73 |
| 2024-03-15 | -94.73 |
| 2024-03-14 | -94.73 |
| 2024-03-13 | -94.73 |
| 2024-03-12 | -95.13 |
| 2024-03-11 | -95.13 |
| 2024-03-08 | -94.89 |
| 2024-03-07 | -95.37 |
| 2024-03-06 | -95.37 |
| 2024-03-05 | -95.08 |
| 2024-03-04 | -95.05 |
| 2024-03-01 | -95.05 |
| 2024-02-29 | -95.05 |
| 2024-02-28 | -94.73 |
| 2024-02-27 | -94.73 |
| 2024-02-26 | -94.38 |
| 2024-02-23 | -94.35 |
| 2024-02-22 | -93.27 |
| 2024-02-21 | -94.64 |
| 2024-02-20 | -94.64 |
| 2024-02-19 | -94.64 |
| 2024-02-16 | -94.62 |
| 2024-02-15 | -94.81 |
| 2024-02-14 | -94.81 |
| 2024-02-09 | -94.83 |
| 2024-02-08 | -94.83 |
| 2024-02-07 | -94.94 |
| 2024-02-06 | -94.94 |
| 2024-02-05 | -94.94 |
| 2024-02-02 | -95.10 |
| 2024-02-01 | -95.10 |
| 2024-01-31 | -94.83 |
| 2024-01-30 | -94.83 |
| 2024-01-29 | -94.83 |
| 2024-01-26 | -94.83 |
| 2024-01-25 | -94.83 |
| 2024-01-24 | -94.83 |
| 2024-01-23 | -94.48 |
| 2024-01-22 | -94.48 |
| 2024-01-19 | -94.13 |
| 2024-01-18 | -94.13 |
| 2024-01-17 | -93.54 |
| 2024-01-16 | -93.54 |
| 2024-01-15 | -93.54 |
| 2024-01-12 | -93.00 |
| 2024-01-11 | -92.73 |
| 2024-01-10 | -92.73 |
| 2024-01-09 | -93.14 |
| 2024-01-08 | -93.14 |
| 2024-01-05 | -93.14 |
| 2024-01-04 | -93.14 |
| 2024-01-03 | -93.14 |
| 2024-01-02 | -93.27 |
| 2023-12-29 | -94.08 |
| 2023-12-28 | -94.08 |
| 2023-12-27 | -94.08 |
| 2023-12-22 | -94.08 |
| 2023-12-21 | -95.42 |
| 2023-12-20 | -95.42 |
| 2023-12-19 | -95.42 |
| 2023-12-18 | -95.29 |
| 2023-12-15 | -95.29 |
| 2023-12-14 | -95.29 |
| 2023-12-13 | -95.29 |
| 2023-12-12 | -95.29 |
| 2023-12-11 | -95.29 |
| 2023-12-08 | -95.29 |
| 2023-12-07 | -95.29 |
| 2023-12-06 | -95.29 |
| 2023-12-05 | -94.86 |
| 2023-12-04 | -94.86 |
| 2023-12-01 | -94.86 |
| 2023-11-30 | -94.40 |
| 2023-11-29 | -95.21 |
| 2023-11-28 | -95.21 |
| 2023-11-27 | -95.21 |
| 2023-11-24 | -95.21 |
| 2023-11-23 | -95.21 |
| 2023-11-22 | -95.24 |
| 2023-11-21 | -95.24 |
| 2023-11-20 | -95.16 |
| 2023-11-17 | -95.16 |
| 2023-11-16 | -95.16 |
| 2023-11-15 | -95.16 |
| 2023-11-14 | -95.16 |
| 2023-11-13 | -95.16 |
| 2023-11-10 | -95.16 |
| 2023-11-09 | -95.16 |
| 2023-11-08 | -95.16 |
| 2023-11-07 | -95.16 |
| 2023-11-06 | -95.16 |
| 2023-11-03 | -95.16 |
| 2023-11-02 | -95.02 |
| 2023-11-01 | -94.35 |
| 2023-10-31 | -94.35 |
| 2023-10-30 | -94.29 |
| 2023-10-27 | -94.29 |
| 2023-10-26 | -94.48 |
| 2023-10-25 | -94.48 |
| 2023-10-24 | -94.48 |
| 2023-10-20 | -94.48 |
| 2023-10-19 | -94.48 |
| 2023-10-18 | -94.46 |
| 2023-10-17 | -94.46 |
| 2023-10-16 | -94.35 |
| 2023-10-13 | -94.35 |
| 2023-10-12 | -94.35 |
| 2023-10-11 | -94.35 |
| 2023-10-10 | -94.35 |
| 2023-10-09 | -94.08 |
| 2023-10-06 | -94.08 |
| 2023-10-05 | -93.00 |
| 2023-10-04 | -93.41 |
| 2023-10-03 | -93.41 |
| 2023-09-29 | -93.86 |
| 2023-09-28 | -93.86 |
| 2023-09-27 | -94.29 |
| 2023-09-26 | -94.48 |
| 2023-09-25 | -94.48 |
| 2023-09-22 | -94.48 |
| 2023-09-21 | -94.48 |
| 2023-09-20 | -94.48 |
| 2023-09-19 | -94.48 |
| 2023-09-18 | -94.35 |
| 2023-09-15 | -94.35 |
| 2023-09-14 | -94.08 |
| 2023-09-13 | -94.08 |
| 2023-09-12 | -94.08 |
| 2023-09-11 | -94.08 |
| 2023-09-07 | -94.08 |
| 2023-09-06 | -93.81 |
| 2023-09-05 | -93.27 |
| 2023-09-04 | -93.27 |
| 2023-08-31 | -93.27 |
| 2023-08-30 | -93.27 |
| 2023-08-29 | -93.27 |
| 2023-08-28 | -93.27 |
| 2023-08-25 | -93.86 |
| 2023-08-24 | -94.21 |
| 2023-08-23 | -94.21 |
| 2023-08-22 | -93.57 |
| 2023-08-21 | -93.57 |
| 2023-08-18 | -93.57 |
| 2023-08-17 | -94.32 |
| 2023-08-16 | -94.32 |
| 2023-08-15 | -93.68 |
| 2023-08-14 | -93.68 |
| 2023-08-11 | -93.68 |
| 2023-08-10 | -93.68 |
| 2023-08-09 | -93.70 |
| 2023-08-08 | -93.70 |
| 2023-08-07 | -93.70 |
| 2023-08-04 | -92.46 |
| 2023-08-03 | -92.73 |
| 2023-08-02 | -92.73 |
| 2023-08-01 | -92.46 |
| 2023-07-31 | -92.46 |
| 2023-07-28 | -91.93 |
| 2023-07-27 | -91.66 |
| 2023-07-26 | -91.39 |
| 2023-07-25 | -91.39 |
| 2023-07-24 | -91.39 |
| 2023-07-21 | -91.39 |
| 2023-07-20 | -92.46 |
| 2023-07-19 | -92.46 |
| 2023-07-18 | -92.73 |
| 2023-07-14 | -91.93 |
| 2023-07-13 | -93.54 |
| 2023-07-12 | -93.81 |
| 2023-07-11 | -93.81 |
| 2023-07-10 | -93.81 |
| 2023-07-07 | -93.81 |
| 2023-07-06 | -93.00 |
| 2023-07-05 | -92.73 |
| 2023-07-04 | -92.73 |
| 2023-07-03 | -92.73 |
| 2023-06-30 | -92.73 |
| 2023-06-29 | -92.73 |
| 2023-06-28 | -92.73 |
| 2023-06-27 | -92.73 |
| 2023-06-26 | -92.73 |
| 2023-06-23 | -92.73 |
| 2023-06-21 | -92.60 |
| 2023-06-20 | -92.60 |
| 2023-06-19 | -92.60 |
| 2023-06-16 | -92.60 |
| 2023-06-15 | -92.60 |
| 2023-06-14 | -92.60 |
| 2023-06-13 | -92.60 |
| 2023-06-12 | -92.60 |
| 2023-06-09 | -92.73 |
| 2023-06-08 | -92.73 |
| 2023-06-07 | -92.73 |
| 2023-06-06 | -92.87 |
| 2023-06-05 | -92.20 |
| 2023-06-02 | -92.20 |
| 2023-06-01 | -92.06 |
| 2023-05-31 | -92.33 |
| 2023-05-30 | -93.00 |
| 2023-05-29 | -91.93 |
| 2023-05-25 | -91.93 |
| 2023-05-24 | -90.31 |
| 2023-05-23 | -90.31 |
| 2023-05-22 | -90.31 |
| 2023-05-19 | -89.64 |
| 2023-05-18 | -89.64 |
| 2023-05-17 | -89.50 |
| 2023-05-16 | -91.25 |
| 2023-05-15 | -91.25 |
| 2023-05-12 | -91.25 |
| 2023-05-11 | -90.58 |
| 2023-05-10 | -89.50 |
| 2023-05-09 | -92.06 |
| 2023-05-08 | -92.06 |
| 2023-05-05 | -92.06 |
| 2023-05-04 | -92.06 |
| 2023-05-03 | -93.27 |
| 2023-05-02 | -93.27 |
| 2023-04-28 | -93.27 |
| 2023-04-27 | -93.27 |
| 2023-04-26 | -93.27 |
| 2023-04-25 | -93.27 |
| 2023-04-24 | -93.27 |
| 2023-04-21 | -93.00 |
| 2023-04-20 | -93.00 |
| 2023-04-19 | -92.20 |
| 2023-04-18 | -92.20 |
| 2023-04-17 | -92.20 |
| 2023-04-14 | -92.46 |
| 2023-04-13 | -92.46 |
| 2023-04-12 | -92.46 |
| 2023-04-11 | -92.46 |
| 2023-04-06 | -92.46 |
| 2023-04-04 | -92.20 |
| 2023-04-03 | -92.06 |
| 2023-03-31 | -92.06 |
| 2023-03-30 | -91.93 |
| 2023-03-29 | -91.93 |
| 2023-03-28 | -92.33 |
| 2023-03-27 | -91.66 |
| 2023-03-24 | -91.66 |
| 2023-03-23 | -91.66 |
| 2023-03-22 | -91.66 |
| 2023-03-21 | -91.39 |
| 2023-03-20 | -92.20 |
| 2023-03-17 | -91.79 |
| 2023-03-16 | -92.33 |
| 2023-03-15 | -92.20 |
| 2023-03-14 | -92.20 |
| 2023-03-13 | -91.93 |
| 2023-03-10 | -92.06 |
| 2023-03-09 | -91.93 |
| 2023-03-08 | -92.46 |
| 2023-03-07 | -92.33 |
| 2023-03-06 | -91.66 |
| 2023-03-03 | -91.66 |
| 2023-03-02 | -91.39 |
| 2023-03-01 | -92.06 |
| 2023-02-28 | -92.06 |
| 2023-02-27 | -91.12 |
| 2023-02-24 | -91.39 |
| 2023-02-23 | -90.98 |
| 2023-02-22 | -90.72 |
| 2023-02-21 | -90.98 |
| 2023-02-20 | -90.58 |
| 2023-02-17 | -90.58 |
| 2023-02-16 | -90.98 |
| 2023-02-15 | -90.72 |
| 2023-02-14 | -91.12 |
| 2023-02-13 | -90.58 |
| 2023-02-10 | -90.85 |
| 2023-02-09 | -90.31 |
| 2023-02-08 | -90.31 |
| 2023-02-07 | -90.31 |
| 2023-02-06 | -90.18 |
| 2023-02-03 | -90.18 |
| 2023-02-02 | -89.91 |
| 2023-02-01 | -90.85 |
| 2023-01-31 | -90.85 |
| 2023-01-30 | -91.25 |
| 2023-01-27 | -91.52 |
| 2023-01-26 | -91.39 |
| 2023-01-20 | -90.85 |
| 2023-01-19 | -91.39 |
| 2023-01-18 | -91.12 |
| 2023-01-17 | -91.12 |
| 2023-01-16 | -91.52 |
| 2023-01-13 | -91.66 |
| 2023-01-12 | -91.66 |
| 2023-01-11 | -91.12 |
| 2023-01-10 | -91.12 |
| 2023-01-09 | -90.98 |
| 2023-01-06 | -91.12 |
| 2023-01-05 | -91.12 |
| 2023-01-04 | -91.52 |
| 2023-01-03 | -90.85 |
| 2022-12-30 | -90.85 |
| 2022-12-29 | -91.12 |
| 2022-12-28 | -91.12 |
| 2022-12-23 | -90.58 |
| 2022-12-22 | -91.12 |
| 2022-12-21 | -90.98 |
| 2022-12-20 | -90.98 |
| 2022-12-19 | -91.39 |
| 2022-12-16 | -90.85 |
| 2022-12-15 | -90.72 |
| 2022-12-14 | -90.45 |
| 2022-12-13 | -90.72 |
| 2022-12-12 | -90.72 |
| 2022-12-09 | -90.72 |
| 2022-12-08 | -91.12 |
| 2022-12-07 | -91.25 |
| 2022-12-06 | -91.52 |
| 2022-12-05 | -91.66 |
| 2022-12-02 | -91.52 |
| 2022-12-01 | -91.52 |
| 2022-11-30 | -91.66 |
| 2022-11-29 | -90.58 |
| 2022-11-28 | -90.45 |
| 2022-11-25 | -90.98 |
| 2022-11-24 | -91.25 |
| 2022-11-23 | -91.39 |
| 2022-11-22 | -90.85 |
| 2022-11-21 | -91.39 |
| 2022-11-18 | -90.72 |
| 2022-11-17 | -92.06 |
| 2022-11-16 | -92.06 |
| 2022-11-15 | -90.98 |
| 2022-11-14 | -91.66 |
| 2022-11-11 | -91.79 |
| 2022-11-10 | -93.41 |
| 2022-11-09 | -93.46 |
| 2022-11-08 | -92.73 |
| 2022-11-07 | -93.57 |
| 2022-11-04 | -94.78 |
| 2022-11-03 | -94.56 |
| 2022-11-02 | -94.56 |
| 2022-11-01 | -94.56 |
| 2022-10-31 | -94.75 |
| 2022-10-28 | -94.08 |
| 2022-10-27 | -94.46 |
| 2022-10-26 | -95.29 |
| 2022-10-25 | -95.77 |
| 2022-10-24 | -95.77 |
| 2022-10-21 | -94.51 |
| 2022-10-20 | -94.51 |
| 2022-10-19 | -94.51 |
| 2022-10-18 | -94.51 |
| 2022-10-17 | -94.51 |
| 2022-10-14 | -94.51 |
| 2022-10-13 | -94.51 |
| 2022-10-12 | -94.99 |
| 2022-10-11 | -94.62 |
| 2022-10-10 | -94.16 |
| 2022-10-07 | -94.13 |
| 2022-10-06 | -94.13 |
| 2022-10-05 | -94.11 |
| 2022-10-03 | -94.13 |
| 2022-09-30 | -94.08 |
| 2022-09-29 | -93.86 |
| 2022-09-28 | -93.81 |
| 2022-09-27 | -93.81 |
| 2022-09-26 | -93.43 |
| 2022-09-23 | -93.43 |
| 2022-09-22 | -93.43 |
| 2022-09-21 | -93.43 |
| 2022-09-20 | -93.43 |
| 2022-09-19 | -93.41 |
| 2022-09-16 | -93.00 |
| 2022-09-15 | -93.00 |
| 2022-09-14 | -94.03 |
| 2022-09-13 | -95.40 |
| 2022-09-09 | -94.35 |
| 2022-09-08 | -93.94 |
| 2022-09-07 | -93.94 |
| 2022-09-06 | -94.00 |
| 2022-09-05 | -93.94 |
| 2022-09-02 | -93.81 |
| 2022-09-01 | -93.70 |
| 2022-08-31 | -93.27 |
| 2022-08-30 | -93.00 |
| 2022-08-29 | -92.87 |
| 2022-08-26 | -92.87 |
| 2022-08-25 | -92.87 |
| 2022-08-24 | -93.27 |
| 2022-08-23 | -92.87 |
| 2022-08-22 | -92.73 |
| 2022-08-19 | -92.87 |
| 2022-08-18 | -92.73 |
| 2022-08-17 | -92.87 |
| 2022-08-16 | -92.46 |
| 2022-08-15 | -92.60 |
| 2022-08-12 | -93.00 |
| 2022-08-11 | -92.87 |
| 2022-08-10 | -93.35 |
| 2022-08-09 | -92.73 |
| 2022-08-08 | -92.73 |
| 2022-08-05 | -93.00 |
| 2022-08-04 | -93.33 |
| 2022-08-03 | -93.38 |
| 2022-08-02 | -92.73 |
| 2022-08-01 | -93.54 |
| 2022-07-29 | -89.91 |
| 2022-07-28 | -94.86 |
| 2022-07-27 | -94.83 |
| 2022-07-26 | -95.59 |
| 2022-07-25 | -95.24 |
| 2022-07-22 | -95.59 |
| 2022-07-21 | -95.34 |
| 2022-07-20 | -95.16 |
| 2022-07-19 | -95.34 |
| 2022-07-18 | -95.53 |
| 2022-07-15 | -95.34 |
| 2022-07-14 | -95.61 |
| 2022-07-13 | -95.16 |
| 2022-07-12 | -95.61 |
| 2022-07-11 | -95.32 |
| 2022-07-08 | -95.83 |
| 2022-07-07 | -95.96 |
| 2022-07-06 | -96.02 |
| 2022-07-05 | -95.99 |
| 2022-07-04 | -95.96 |
| 2022-06-30 | -95.88 |
| 2022-06-29 | -95.99 |
| 2022-06-28 | -95.88 |
| 2022-06-27 | -95.96 |
| 2022-06-24 | -95.96 |
| 2022-06-23 | -95.99 |
| 2022-06-22 | -95.96 |
| 2022-06-21 | -95.96 |
| 2022-06-20 | -95.96 |
| 2022-06-17 | -95.83 |
| 2022-06-16 | -95.96 |
| 2022-06-15 | -95.94 |
| 2022-06-14 | -95.29 |
| 2022-06-13 | -95.24 |
| 2022-06-10 | -95.18 |
| 2022-06-09 | -95.18 |
| 2022-06-08 | -95.21 |
| 2022-06-07 | -94.83 |
| 2022-06-06 | -94.83 |
| 2022-06-02 | -95.21 |
| 2022-06-01 | -95.61 |
| 2022-05-31 | -95.48 |
| 2022-05-30 | -96.04 |
| 2022-05-27 | -96.15 |
| 2022-05-26 | -95.61 |
| 2022-05-25 | -95.61 |
| 2022-05-24 | -95.61 |
| 2022-05-23 | -95.51 |
| 2022-05-20 | -95.42 |
| 2022-05-19 | -95.48 |
| 2022-05-18 | -95.29 |
| 2022-05-17 | -94.94 |
| 2022-05-16 | -94.75 |
| 2022-05-13 | -94.75 |
| 2022-05-12 | -94.54 |
| 2022-05-11 | -94.54 |
| 2022-05-10 | -94.51 |
| 2022-05-06 | -94.73 |
| 2022-05-05 | -94.70 |
| 2022-05-04 | -94.56 |
| 2022-05-03 | -95.32 |
| 2022-04-29 | -95.75 |
| 2022-04-28 | -95.75 |
| 2022-04-27 | -95.75 |
| 2022-04-26 | -95.75 |
| 2022-04-25 | -95.69 |
| 2022-04-22 | -95.96 |
| 2022-04-21 | -95.75 |
| 2022-04-20 | -95.16 |
| 2022-04-19 | -95.16 |
| 2022-04-14 | -95.16 |
| 2022-04-13 | -94.64 |
| 2022-04-12 | -94.64 |
| 2022-04-11 | -94.81 |
| 2022-04-08 | -94.62 |
| 2022-04-07 | -94.64 |
| 2022-04-06 | -94.43 |
| 2022-04-04 | -94.38 |
| 2022-04-01 | -94.56 |
| 2022-03-31 | -94.62 |
| 2022-03-30 | -94.62 |
| 2022-03-29 | -94.64 |
| 2022-03-28 | -94.89 |
| 2022-03-25 | -94.38 |
| 2022-03-24 | -94.48 |
| 2022-03-23 | -94.38 |
| 2022-03-22 | -94.51 |
| 2022-03-21 | -94.48 |
| 2022-03-18 | -94.62 |
| 2022-03-17 | -94.08 |
| 2022-03-16 | -94.05 |
| 2022-03-15 | -93.81 |
| 2022-03-14 | -93.00 |
| 2022-03-11 | -92.46 |
| 2022-03-10 | -92.46 |
| 2022-03-09 | -91.93 |
| 2022-03-08 | -91.93 |
| 2022-03-07 | -91.93 |
| 2022-03-04 | -91.93 |
| 2022-03-03 | -91.93 |
| 2022-03-02 | -91.93 |
| 2022-03-01 | -91.79 |
| 2022-02-28 | -91.79 |
| 2022-02-25 | -91.79 |
| 2022-02-24 | -91.79 |
| 2022-02-23 | -91.93 |
| 2022-02-22 | -91.79 |
| 2022-02-21 | -91.66 |
| 2022-02-18 | -91.52 |
| 2022-02-17 | -91.66 |
| 2022-02-16 | -91.25 |
| 2022-02-15 | -91.25 |
| 2022-02-14 | -91.39 |
| 2022-02-11 | -90.98 |
| 2022-02-10 | -90.85 |
| 2022-02-09 | -90.45 |
| 2022-02-08 | -91.12 |
| 2022-02-07 | -89.77 |
| 2022-02-04 | -90.18 |
| 2022-01-31 | -90.31 |
| 2022-01-28 | -90.72 |
| 2022-01-27 | -90.72 |
| 2022-01-26 | -91.25 |
| 2022-01-25 | -92.33 |
| 2022-01-24 | -90.58 |
| 2022-01-21 | -89.24 |
| 2022-01-20 | -89.37 |
| 2022-01-19 | -89.37 |
| 2022-01-18 | -89.37 |
| 2022-01-17 | -89.24 |
| 2022-01-14 | -89.24 |
| 2022-01-13 | -89.24 |
| 2022-01-12 | -89.50 |
| 2022-01-11 | -88.29 |
| 2022-01-10 | -89.24 |
| 2022-01-07 | -88.97 |
| 2022-01-06 | -88.02 |
| 2022-01-05 | -87.89 |
| 2022-01-04 | -88.97 |
| 2022-01-03 | -88.97 |
| 2021-12-31 | -88.97 |
| 2021-12-30 | -88.97 |
| 2021-12-29 | -88.97 |
| 2021-12-28 | -88.43 |
| 2021-12-24 | -88.16 |
| 2021-12-23 | -88.16 |
| 2021-12-22 | -88.16 |
| 2021-12-21 | -88.16 |
| 2021-12-20 | -89.24 |
| 2021-12-17 | -88.29 |
| 2021-12-16 | -88.29 |
| 2021-12-15 | -88.29 |
| 2021-12-14 | -86.54 |
| 2021-12-13 | -87.35 |
| 2021-12-10 | -87.35 |
| 2021-12-09 | -88.16 |
| 2021-12-08 | -88.16 |
| 2021-12-07 | -88.16 |
| 2021-12-06 | -88.02 |
| 2021-12-03 | -85.74 |
| 2021-12-02 | -85.47 |
| 2021-12-01 | -85.47 |
| 2021-11-30 | -85.20 |
| 2021-11-29 | -86.54 |
| 2021-11-26 | -86.27 |
| 2021-11-25 | -85.20 |
| 2021-11-24 | -85.20 |
| 2021-11-23 | -85.20 |
| 2021-11-22 | -85.47 |
| 2021-11-19 | -86.27 |
| 2021-11-18 | -86.27 |
| 2021-11-17 | -86.27 |
| 2021-11-16 | -86.01 |
| 2021-11-15 | -86.01 |
| 2021-11-12 | -86.81 |
| 2021-11-11 | -86.81 |
| 2021-11-10 | -84.93 |
| 2021-11-09 | -86.01 |
| 2021-11-08 | -86.54 |
| 2021-11-05 | -86.81 |
| 2021-11-04 | -87.62 |
| 2021-11-03 | -88.70 |
| 2021-11-02 | -88.16 |
| 2021-11-01 | -87.89 |
| 2021-10-29 | -88.83 |
| 2021-10-28 | -88.83 |
| 2021-10-27 | -88.83 |
| 2021-10-26 | -88.97 |
| 2021-10-25 | -88.97 |
| 2021-10-22 | -88.29 |
| 2021-10-21 | -89.64 |
| 2021-10-20 | -90.18 |
| 2021-10-19 | -90.18 |
| 2021-10-18 | -89.91 |
| 2021-10-15 | -89.91 |
| 2021-10-12 | -90.72 |
| 2021-10-11 | -90.98 |
| 2021-10-08 | -90.85 |
| 2021-10-07 | -90.04 |
| 2021-10-06 | -89.50 |
| 2021-10-05 | -90.04 |
| 2021-10-04 | -89.10 |
| 2021-09-30 | -90.18 |
| 2021-09-29 | -89.64 |
| 2021-09-28 | -89.10 |
| 2021-09-27 | -89.24 |
| 2021-09-24 | -88.56 |
| 2021-09-23 | -87.35 |
| 2021-09-21 | -88.02 |
| 2021-09-20 | -87.89 |
| 2021-09-17 | -87.89 |
| 2021-09-16 | -87.49 |
| 2021-09-15 | -87.08 |
| 2021-09-14 | -88.02 |
| 2021-09-13 | -87.08 |
| 2021-09-10 | -86.27 |
| 2021-09-09 | -86.95 |
| 2021-09-08 | -86.54 |
| 2021-09-07 | -86.54 |
| 2021-09-06 | -86.27 |
| 2021-09-03 | -86.81 |
| 2021-09-02 | -86.27 |
| 2021-09-01 | -86.01 |
| 2021-08-31 | -86.27 |
| 2021-08-30 | -87.22 |
| 2021-08-27 | -86.54 |
| 2021-08-26 | -84.12 |
| 2021-08-25 | -85.20 |
| 2021-08-24 | -84.66 |
| 2021-08-23 | -85.74 |
| 2021-08-20 | -84.93 |
| 2021-08-19 | -85.74 |
| 2021-08-18 | -84.93 |
| 2021-08-17 | -84.39 |
| 2021-08-16 | -84.39 |
| 2021-08-13 | -85.20 |
| 2021-08-12 | -84.39 |
| 2021-08-11 | -84.39 |
| 2021-08-10 | -85.47 |
| 2021-08-09 | -85.20 |
| 2021-08-06 | -85.20 |
| 2021-08-05 | -85.74 |
| 2021-08-04 | -85.47 |
| 2021-08-03 | -85.47 |
| 2021-08-02 | -85.74 |
| 2021-07-30 | -84.93 |
| 2021-07-29 | -85.47 |
| 2021-07-28 | -86.27 |
| 2021-07-27 | -85.74 |
| 2021-07-26 | -85.74 |
| 2021-07-23 | -86.54 |
| 2021-07-22 | -85.47 |
| 2021-07-21 | -84.39 |
| 2021-07-20 | -84.39 |
| 2021-07-19 | -84.39 |
| 2021-07-16 | -84.66 |
| 2021-07-15 | -84.93 |
| 2021-07-14 | -85.74 |
| 2021-07-13 | -84.39 |
| 2021-07-12 | -85.47 |
| 2021-07-09 | -85.20 |
| 2021-07-08 | -85.74 |
| 2021-07-07 | -83.85 |
| 2021-07-06 | -84.39 |
| 2021-07-05 | -84.39 |
| 2021-07-02 | -82.78 |
| 2021-06-30 | -81.97 |
| 2021-06-29 | -80.35 |
| 2021-06-28 | -79.01 |
| 2021-06-25 | -82.51 |
| 2021-06-24 | -82.24 |
| 2021-06-23 | -82.24 |
| 2021-06-22 | -82.24 |
| 2021-06-21 | -82.24 |
| 2021-06-18 | -82.51 |
| 2021-06-17 | -82.24 |
| 2021-06-16 | -81.16 |
| 2021-06-15 | -79.55 |
| 2021-06-11 | -79.55 |
| 2021-06-10 | -79.01 |
| 2021-06-09 | -79.01 |
| 2021-06-08 | -80.08 |
| 2021-06-07 | -79.82 |
| 2021-06-04 | -79.01 |
| 2021-06-03 | -77.93 |
| 2021-06-02 | -77.66 |
| 2021-06-01 | -77.12 |
| 2021-05-31 | -77.66 |
| 2021-05-28 | -76.32 |
| 2021-05-27 | -75.51 |
| 2021-05-26 | -75.78 |
| 2021-05-25 | -75.78 |
| 2021-05-24 | -76.86 |
| 2021-05-21 | -75.78 |
| 2021-05-20 | -76.59 |
| 2021-05-18 | -75.78 |
| 2021-05-17 | -76.86 |
| 2021-05-14 | -76.59 |
| 2021-05-13 | -77.39 |
| 2021-05-12 | -77.93 |
| 2021-05-11 | -77.66 |
| 2021-05-10 | -77.39 |
| 2021-05-07 | -77.39 |
| 2021-05-06 | -76.32 |
| 2021-05-05 | -77.93 |
| 2021-05-04 | -80.62 |
| 2021-05-03 | -79.28 |
| 2021-04-30 | -80.08 |
| 2021-04-29 | -78.74 |
| 2021-04-28 | -79.28 |
| 2021-04-27 | -78.47 |
| 2021-04-26 | -79.01 |
| 2021-04-23 | -75.78 |
| 2021-04-22 | -73.63 |
| 2021-04-21 | -74.16 |
| 2021-04-20 | -71.74 |
| 2021-04-19 | -74.43 |
| 2021-04-16 | -77.12 |
| 2021-04-15 | -77.93 |
| 2021-04-14 | -79.01 |
| 2021-04-13 | -79.01 |
| 2021-04-12 | -78.20 |
| 2021-04-09 | -82.24 |
| 2021-04-08 | -83.58 |
| 2021-04-07 | -84.93 |
| 2021-04-01 | -86.54 |
| 2021-03-31 | -84.12 |
| 2021-03-30 | -88.02 |
| 2021-03-29 | -88.70 |
| 2021-03-26 | -88.97 |
| 2021-03-25 | -88.02 |
| 2021-03-24 | -88.70 |
| 2021-03-23 | -87.89 |
| 2021-03-22 | -87.75 |
| 2021-03-19 | -88.29 |
| 2021-03-18 | -88.16 |
| 2021-03-17 | -88.02 |
| 2021-03-16 | -88.02 |
| 2021-03-15 | -88.16 |
| 2021-03-12 | -89.24 |
| 2021-03-11 | -89.24 |
| 2021-03-10 | -88.97 |
| 2021-03-09 | -87.89 |
| 2021-03-08 | -87.75 |
| 2021-03-05 | -87.75 |
| 2021-03-04 | -87.75 |
| 2021-03-03 | -88.70 |
| 2021-03-02 | -88.83 |
| 2021-03-01 | -88.83 |
| 2021-02-26 | -88.70 |
| 2021-02-25 | -88.56 |
| 2021-02-24 | -88.97 |
| 2021-02-23 | -88.02 |
| 2021-02-22 | -87.62 |
| 2021-02-19 | -84.93 |
| 2021-02-18 | -84.12 |
| 2021-02-17 | -85.20 |
| 2021-02-16 | -83.85 |
| 2021-02-11 | -86.54 |
| 2021-02-10 | -86.27 |
| 2021-02-09 | -85.20 |
| 2021-02-08 | -84.93 |
| 2021-02-05 | -86.54 |
| 2021-02-04 | -87.08 |
| 2021-02-03 | -86.81 |
| 2021-02-02 | -86.81 |
| 2021-02-01 | -86.27 |
| 2021-01-29 | -87.08 |
| 2021-01-28 | -86.68 |
| 2021-01-27 | -87.08 |
| 2021-01-26 | -86.95 |
| 2021-01-25 | -87.08 |
| 2021-01-22 | -86.54 |
| 2021-01-21 | -86.54 |
| 2021-01-20 | -84.39 |
| 2021-01-19 | -86.81 |
| 2021-01-18 | -86.81 |
| 2021-01-15 | -86.95 |
| 2021-01-14 | -86.68 |
| 2021-01-13 | -86.68 |
| 2021-01-12 | -86.68 |
| 2021-01-11 | -86.68 |
| 2021-01-08 | -86.27 |
| 2021-01-07 | -86.54 |
| 2021-01-06 | -86.54 |
| 2021-01-05 | -86.54 |
| 2021-01-04 | -86.54 |
| 2020-12-31 | -86.54 |
| 2020-12-30 | -86.27 |
| 2020-12-29 | -86.27 |
| 2020-12-28 | -86.54 |
| 2020-12-24 | -86.54 |
| 2020-12-23 | -86.54 |
| 2020-12-22 | -86.27 |
| 2020-12-21 | -86.54 |
| 2020-12-18 | -86.27 |
| 2020-12-17 | -86.27 |
| 2020-12-16 | -86.27 |
| 2020-12-15 | -86.54 |
| 2020-12-14 | -86.54 |
| 2020-12-11 | -86.01 |
| 2020-12-10 | -86.01 |
| 2020-12-09 | -86.01 |
| 2020-12-08 | -86.01 |
| 2020-12-07 | -86.01 |
| 2020-12-04 | -86.01 |
| 2020-12-03 | -87.08 |
| 2020-12-02 | -86.27 |
| 2020-12-01 | -86.27 |
| 2020-11-30 | -86.27 |
| 2020-11-27 | -86.54 |
| 2020-11-26 | -86.01 |
| 2020-11-25 | -86.01 |
| 2020-11-24 | -86.01 |
| 2020-11-23 | -86.27 |
| 2020-11-20 | -86.68 |
| 2020-11-19 | -86.54 |
| 2020-11-18 | -86.54 |
| 2020-11-17 | -86.54 |
| 2020-11-16 | -87.08 |
| 2020-11-13 | -86.81 |
| 2020-11-12 | -86.81 |
| 2020-11-11 | -87.35 |
| 2020-11-10 | -86.81 |
| 2020-11-09 | -85.74 |
| 2020-11-06 | -86.81 |
| 2020-11-05 | -86.54 |
| 2020-11-04 | -86.54 |
| 2020-11-03 | -86.27 |
| 2020-11-02 | -86.27 |
| 2020-10-30 | -86.95 |
| 2020-10-29 | -86.54 |
| 2020-10-28 | -86.54 |
| 2020-10-27 | -86.54 |
| 2020-10-23 | -86.95 |
| 2020-10-22 | -86.54 |
| 2020-10-21 | -86.54 |
| 2020-10-20 | -86.95 |
| 2020-10-19 | -86.54 |
| 2020-10-16 | -86.54 |
| 2020-10-15 | -87.22 |
| 2020-10-14 | -87.22 |
| 2020-10-12 | -86.54 |
| 2020-10-09 | -86.54 |
| 2020-10-08 | -86.54 |
| 2020-10-07 | -86.54 |
| 2020-10-06 | -86.54 |
| 2020-10-05 | -86.54 |
| 2020-09-30 | -86.54 |
| 2020-09-29 | -86.54 |
| 2020-09-28 | -86.54 |
| 2020-09-25 | -86.54 |
| 2020-09-24 | -86.54 |
| 2020-09-23 | -86.54 |
| 2020-09-22 | -87.08 |
| 2020-09-21 | -87.08 |
| 2020-09-18 | -86.81 |
| 2020-09-17 | -86.81 |
| 2020-09-16 | -86.81 |
| 2020-09-15 | -86.81 |
| 2020-09-14 | -86.81 |
| 2020-09-11 | -86.81 |
| 2020-09-10 | -86.81 |
| 2020-09-09 | -86.54 |
| 2020-09-08 | -86.54 |
| 2020-09-07 | -86.54 |
| 2020-09-04 | -86.54 |
| 2020-09-03 | -86.81 |
| 2020-09-02 | -86.81 |
| 2020-09-01 | -86.81 |
| 2020-08-31 | -86.68 |
| 2020-08-28 | -86.81 |
| 2020-08-27 | -86.81 |
| 2020-08-26 | -86.81 |
| 2020-08-25 | -86.81 |
| 2020-08-24 | -86.81 |
| 2020-08-21 | -86.81 |
| 2020-08-20 | -86.68 |
| 2020-08-19 | -86.68 |
| 2020-08-18 | -86.68 |
| 2020-08-17 | -86.54 |
| 2020-08-14 | -86.54 |
| 2020-08-13 | -86.54 |
| 2020-08-12 | -86.54 |
| 2020-08-11 | -86.54 |
| 2020-08-10 | -86.54 |
| 2020-08-07 | -86.54 |
| 2020-08-06 | -86.81 |
| 2020-08-05 | -86.01 |
| 2020-08-04 | -85.74 |
| 2020-08-03 | -85.74 |
| 2020-07-31 | -86.54 |
| 2020-07-30 | -86.54 |
| 2020-07-29 | -86.54 |
| 2020-07-28 | -86.54 |
| 2020-07-27 | -86.54 |
| 2020-07-24 | -86.54 |
| 2020-07-23 | -86.54 |
| 2020-07-22 | -86.95 |
| 2020-07-21 | -86.54 |
| 2020-07-20 | -86.81 |
| 2020-07-17 | -86.95 |
| 2020-07-16 | -86.81 |
| 2020-07-15 | -86.54 |
| 2020-07-14 | -86.54 |
| 2020-07-13 | -86.54 |
| 2020-07-10 | -86.27 |
| 2020-07-09 | -86.95 |
| 2020-07-08 | -86.27 |
| 2020-07-07 | -86.54 |
| 2020-07-06 | -86.54 |
| 2020-07-03 | -86.27 |
| 2020-07-02 | -85.74 |
| 2020-06-30 | -85.74 |
| 2020-06-29 | -86.54 |
| 2020-06-26 | -86.54 |
| 2020-06-24 | -86.81 |
| 2020-06-23 | -86.54 |
| 2020-06-22 | -85.74 |
| 2020-06-19 | -85.20 |
| 2020-06-18 | -84.66 |
| 2020-06-17 | -84.66 |
| 2020-06-16 | -84.12 |
| 2020-06-15 | -84.93 |
| 2020-06-12 | -84.93 |
| 2020-06-11 | -84.12 |
| 2020-06-10 | -84.39 |
| 2020-06-09 | -84.39 |
| 2020-06-08 | -84.12 |
| 2020-06-05 | -84.39 |
| 2020-06-04 | -84.39 |
| 2020-06-03 | -84.39 |
| 2020-06-02 | -86.01 |
| 2020-06-01 | -85.74 |
| 2020-05-29 | -86.27 |
| 2020-05-28 | -85.47 |
| 2020-05-27 | -85.47 |
| 2020-05-26 | -84.93 |
| 2020-05-25 | -85.20 |
| 2020-05-22 | -85.47 |
| 2020-05-21 | -85.47 |
| 2020-05-20 | -84.93 |
| 2020-05-19 | -85.74 |
| 2020-05-18 | -86.01 |
| 2020-05-15 | -85.47 |
| 2020-05-14 | -85.20 |
| 2020-05-13 | -84.12 |
| 2020-05-12 | -84.39 |
| 2020-05-11 | -84.39 |
| 2020-05-08 | -83.85 |
| 2020-05-07 | -85.74 |
| 2020-05-06 | -85.47 |
| 2020-05-05 | -84.93 |
| 2020-05-04 | -84.93 |
| 2020-04-29 | -84.93 |
| 2020-04-28 | -84.66 |
| 2020-04-27 | -83.85 |
| 2020-04-24 | -83.31 |
| 2020-04-23 | -83.85 |
| 2020-04-22 | -84.66 |
| 2020-04-21 | -87.62 |
| 2020-04-20 | -87.62 |
| 2020-04-17 | -87.62 |
| 2020-04-16 | -86.54 |
| 2020-04-15 | -87.75 |
| 2020-04-14 | -87.75 |
| 2020-04-09 | -85.74 |
| 2020-04-08 | -87.35 |
| 2020-04-07 | -86.68 |
| 2020-04-06 | -88.16 |
| 2020-04-03 | -88.16 |
| 2020-04-02 | -87.62 |
| 2020-04-01 | -87.62 |
| 2020-03-31 | -87.62 |
| 2020-03-30 | -88.70 |
| 2020-03-27 | -90.18 |
| 2020-03-26 | -90.31 |
| 2020-03-25 | -90.31 |
| 2020-03-24 | -90.31 |
| 2020-03-23 | -90.31 |
| 2020-03-20 | -88.70 |
| 2020-03-19 | -89.37 |
| 2020-03-18 | -88.97 |
| 2020-03-17 | -88.97 |
| 2020-03-16 | -88.16 |
| 2020-03-13 | -87.49 |
| 2020-03-12 | -88.16 |
| 2020-03-11 | -88.16 |
| 2020-03-10 | -86.54 |
| 2020-03-09 | -88.16 |
| 2020-03-06 | -86.01 |
| 2020-03-05 | -86.54 |
| 2020-03-04 | -86.54 |
| 2020-03-03 | -85.74 |
| 2020-03-02 | -87.75 |
| 2020-02-28 | -89.77 |
| 2020-02-27 | -88.83 |
| 2020-02-26 | -88.70 |
| 2020-02-25 | -89.10 |
| 2020-02-24 | -89.10 |
| 2020-02-21 | -88.16 |
| 2020-02-20 | -87.89 |
| 2020-02-19 | -87.62 |
| 2020-02-18 | -87.35 |
| 2020-02-17 | -87.35 |
| 2020-02-14 | -86.54 |
| 2020-02-13 | -86.27 |
| 2020-02-12 | -86.27 |
| 2020-02-11 | -86.54 |
| 2020-02-10 | -86.54 |
| 2020-02-07 | -86.54 |
| 2020-02-06 | -86.54 |
| 2020-02-05 | -86.27 |
| 2020-02-04 | -86.68 |
| 2020-02-03 | -86.68 |
| 2020-01-31 | -87.35 |
| 2020-01-30 | -87.08 |
| 2020-01-29 | -87.08 |
| 2020-01-24 | -87.35 |
| 2020-01-23 | -88.16 |
| 2020-01-22 | -88.16 |
| 2020-01-21 | -88.70 |
| 2020-01-20 | -88.70 |
| 2020-01-17 | -88.97 |
| 2020-01-16 | -88.70 |
| 2020-01-15 | -88.83 |
| 2020-01-14 | -88.70 |
| 2020-01-13 | -88.70 |
| 2020-01-10 | -88.70 |
| 2020-01-09 | -87.75 |
| 2020-01-08 | -88.70 |
| 2020-01-07 | -88.83 |
| 2020-01-06 | -88.97 |
| 2020-01-03 | -88.97 |
| 2020-01-02 | -89.10 |
| 2019-12-31 | -89.77 |
| 2019-12-30 | -89.37 |
| 2019-12-27 | -89.64 |
| 2019-12-24 | -89.10 |
| 2019-12-23 | -89.64 |
| 2019-12-20 | -88.43 |
| 2019-12-19 | -89.24 |
| 2019-12-18 | -89.24 |
| 2019-12-17 | -89.24 |
| 2019-12-16 | -89.24 |
| 2019-12-13 | -89.24 |
| 2019-12-12 | -89.37 |
| 2019-12-11 | -89.24 |
| 2019-12-10 | -88.97 |
| 2019-12-09 | -88.70 |
| 2019-12-06 | -87.62 |
| 2019-12-05 | -87.49 |
| 2019-12-04 | -87.35 |
| 2019-12-03 | -86.01 |
| 2019-12-02 | -85.20 |
| 2019-11-29 | -85.20 |
| 2019-11-28 | -83.85 |
| 2019-11-27 | -83.85 |
| 2019-11-26 | -83.85 |
| 2019-11-25 | -83.85 |
| 2019-11-22 | -83.58 |
| 2019-11-21 | -82.78 |
| 2019-11-20 | -82.51 |
| 2019-11-19 | -82.51 |
| 2019-11-18 | -81.97 |
| 2019-11-15 | -82.24 |
| 2019-11-14 | -81.97 |
| 2019-11-13 | -81.97 |
| 2019-11-12 | -81.97 |
| 2019-11-11 | -81.97 |
| 2019-11-08 | -81.97 |
| 2019-11-07 | -81.97 |
| 2019-11-06 | -81.97 |
| 2019-11-05 | -82.24 |
| 2019-11-04 | -82.24 |
| 2019-11-01 | -81.16 |
| 2019-10-31 | -81.97 |
| 2019-10-30 | -81.70 |
| 2019-10-29 | -81.97 |
| 2019-10-28 | -81.97 |
| 2019-10-25 | -80.89 |
| 2019-10-24 | -80.35 |
| 2019-10-23 | -80.62 |
| 2019-10-22 | -80.62 |
| 2019-10-21 | -80.62 |
| 2019-10-18 | -80.62 |
| 2019-10-17 | -80.62 |
| 2019-10-16 | -80.35 |
| 2019-10-15 | -80.35 |
| 2019-10-14 | -79.01 |
| 2019-10-11 | -77.66 |
| 2019-10-10 | -80.89 |
| 2019-10-09 | -80.89 |
| 2019-10-08 | -80.35 |
| 2019-10-04 | -80.89 |
| 2019-10-03 | -81.16 |
| 2019-10-02 | -80.62 |
| 2019-09-30 | -80.62 |
| 2019-09-27 | -80.62 |
| 2019-09-26 | -80.62 |
| 2019-09-25 | -80.62 |
| 2019-09-24 | -80.89 |
| 2019-09-23 | -80.89 |
| 2019-09-20 | -80.89 |
| 2019-09-19 | -80.89 |
| 2019-09-18 | -80.62 |
| 2019-09-17 | -80.62 |
| 2019-09-16 | -80.62 |
| 2019-09-13 | -80.89 |
| 2019-09-12 | -80.89 |
| 2019-09-11 | -80.89 |
| 2019-09-10 | -80.89 |
| 2019-09-09 | -80.89 |
| 2019-09-06 | -80.89 |
| 2019-09-05 | -80.62 |
| 2019-09-04 | -80.89 |
| 2019-09-03 | -80.89 |
| 2019-09-02 | -80.62 |
| 2019-08-30 | -80.35 |
| 2019-08-29 | -80.89 |
| 2019-08-28 | -80.89 |
| 2019-08-27 | -80.89 |
| 2019-08-26 | -80.89 |
| 2019-08-23 | -80.89 |
| 2019-08-22 | -80.89 |
| 2019-08-21 | -80.62 |
| 2019-08-20 | -80.35 |
| 2019-08-19 | -80.89 |
| 2019-08-16 | -80.89 |
| 2019-08-15 | -80.35 |
| 2019-08-14 | -80.35 |
| 2019-08-13 | -80.35 |
| 2019-08-12 | -79.55 |
| 2019-08-09 | -80.62 |
| 2019-08-08 | -80.62 |
| 2019-08-07 | -80.89 |
| 2019-08-06 | -80.62 |
| 2019-08-05 | -80.62 |
| 2019-08-02 | -80.62 |
| 2019-08-01 | -80.62 |
| 2019-07-31 | -80.62 |
| 2019-07-30 | -80.62 |
| 2019-07-29 | -80.62 |
| 2019-07-26 | -80.62 |
| 2019-07-25 | -80.62 |
| 2019-07-24 | -80.62 |
| 2019-07-23 | -80.62 |
| 2019-07-22 | -80.62 |
| 2019-07-19 | -80.62 |
| 2019-07-18 | -80.62 |
| 2019-07-17 | -80.62 |
| 2019-07-16 | -80.62 |
| 2019-07-15 | -80.62 |
| 2019-07-12 | -80.62 |
| 2019-07-11 | -80.62 |
| 2019-07-10 | -80.62 |
| 2019-07-09 | -80.62 |
| 2019-07-08 | -80.62 |
| 2019-07-05 | -80.62 |
| 2019-07-04 | -80.62 |
| 2019-07-03 | -80.62 |
| 2019-07-02 | -79.82 |
| 2019-06-28 | -80.35 |
| 2019-06-27 | -80.62 |
| 2019-06-26 | -80.35 |
| 2019-06-25 | -80.35 |
| 2019-06-24 | -80.08 |
| 2019-06-21 | -80.08 |
| 2019-06-20 | -80.35 |
| 2019-06-19 | -80.35 |
| 2019-06-18 | -80.35 |
| 2019-06-17 | -80.35 |
| 2019-06-14 | -80.35 |
| 2019-06-13 | -80.35 |
| 2019-06-12 | -80.62 |
| 2019-06-11 | -80.89 |
| 2019-06-10 | -80.35 |
| 2019-06-06 | -80.35 |
| 2019-06-05 | -80.62 |
| 2019-06-04 | -80.62 |
| 2019-06-03 | -80.35 |
| 2019-05-31 | -80.62 |
| 2019-05-30 | -80.62 |
| 2019-05-29 | -80.62 |
| 2019-05-28 | -80.62 |
| 2019-05-27 | -80.08 |
| 2019-05-24 | -80.08 |
| 2019-05-23 | -80.62 |
| 2019-05-22 | -79.82 |
| 2019-05-21 | -79.82 |
| 2019-05-20 | -79.82 |
| 2019-05-17 | -79.82 |
| 2019-05-16 | -79.82 |
| 2019-05-15 | -79.82 |
| 2019-05-14 | -79.82 |
| 2019-05-10 | -79.82 |
| 2019-05-09 | -80.35 |
| 2019-05-08 | -80.35 |
| 2019-05-07 | -80.08 |
| 2019-05-06 | -80.35 |
| 2019-05-03 | -80.08 |
| 2019-05-02 | -80.08 |
| 2019-04-30 | -80.08 |
| 2019-04-29 | -79.55 |
| 2019-04-26 | -79.82 |
| 2019-04-25 | -79.82 |
| 2019-04-24 | -79.82 |
| 2019-04-23 | -80.08 |
| 2019-04-18 | -79.55 |
| 2019-04-17 | -79.82 |
| 2019-04-16 | -79.82 |
| 2019-04-15 | -78.74 |
| 2019-04-12 | -79.55 |
| 2019-04-11 | -80.08 |
| 2019-04-10 | -79.55 |
| 2019-04-09 | -79.82 |
| 2019-04-08 | -79.01 |
| 2019-04-04 | -79.01 |
| 2019-04-03 | -78.74 |
| 2019-04-02 | -78.74 |
| 2019-04-01 | -78.74 |
| 2019-03-29 | -79.28 |
| 2019-03-28 | -79.28 |
| 2019-03-27 | -79.28 |
| 2019-03-26 | -79.01 |
| 2019-03-25 | -79.28 |
| 2019-03-22 | -79.28 |
| 2019-03-21 | -79.55 |
| 2019-03-20 | -80.08 |
| 2019-03-19 | -79.82 |
| 2019-03-18 | -79.01 |
| 2019-03-15 | -79.28 |
| 2019-03-14 | -79.01 |
| 2019-03-13 | -77.93 |
| 2019-03-12 | -78.20 |
| 2019-03-11 | -78.20 |
| 2019-03-08 | -77.93 |
| 2019-03-07 | -76.32 |
| 2019-03-06 | -79.82 |
| 2019-03-05 | -79.82 |
| 2019-03-04 | -79.82 |
| 2019-03-01 | -79.55 |
| 2019-02-28 | -79.55 |
| 2019-02-27 | -79.55 |
| 2019-02-26 | -79.55 |
| 2019-02-25 | -79.01 |
| 2019-02-22 | -79.01 |
| 2019-02-21 | -79.01 |
| 2019-02-20 | -79.55 |
| 2019-02-19 | -79.55 |
| 2019-02-18 | -79.55 |
| 2019-02-15 | -79.55 |
| 2019-02-14 | -79.55 |
| 2019-02-13 | -78.47 |
| 2019-02-12 | -78.47 |
| 2019-02-11 | -78.74 |
| 2019-02-08 | -78.74 |
| 2019-02-04 | -78.74 |
| 2019-02-01 | -78.74 |
| 2019-01-31 | -78.74 |
| 2019-01-30 | -78.74 |
| 2019-01-29 | -78.74 |
| 2019-01-28 | -79.01 |
| 2019-01-25 | -79.82 |
| 2019-01-24 | -78.47 |
| 2019-01-23 | -78.47 |
| 2019-01-22 | -78.74 |
| 2019-01-21 | -78.74 |
| 2019-01-18 | -78.74 |
| 2019-01-17 | -78.20 |
| 2019-01-16 | -78.74 |
| 2019-01-15 | -78.74 |
| 2019-01-14 | -79.01 |
| 2019-01-11 | -79.01 |
| 2019-01-10 | -78.47 |
| 2019-01-09 | -78.20 |
| 2019-01-08 | -78.47 |
| 2019-01-07 | -78.47 |
| 2019-01-04 | -79.55 |
| 2019-01-03 | -79.55 |
| 2019-01-02 | -78.47 |
| 2018-12-31 | -77.93 |
| 2018-12-28 | -77.66 |
| 2018-12-27 | -77.93 |
| 2018-12-24 | -79.01 |
| 2018-12-21 | -79.01 |
| 2018-12-20 | -79.01 |
| 2018-12-19 | -79.01 |
| 2018-12-18 | -79.01 |
| 2018-12-17 | -79.01 |
| 2018-12-14 | -78.74 |
| 2018-12-13 | -78.47 |
| 2018-12-12 | -80.08 |
| 2018-12-11 | -80.62 |
| 2018-12-10 | -80.35 |
| 2018-12-07 | -80.35 |
| 2018-12-06 | -80.35 |
| 2018-12-05 | -80.35 |
| 2018-12-04 | -80.35 |
| 2018-12-03 | -80.08 |
| 2018-11-30 | -80.08 |
| 2018-11-29 | -80.08 |
| 2018-11-28 | -80.35 |
| 2018-11-27 | -80.08 |
| 2018-11-26 | -80.08 |
| 2018-11-23 | -80.08 |
| 2018-11-22 | -80.08 |
| 2018-11-21 | -80.08 |
| 2018-11-20 | -80.08 |
| 2018-11-19 | -80.08 |
| 2018-11-16 | -80.08 |
| 2018-11-15 | -80.35 |
| 2018-11-14 | -80.35 |
| 2018-11-13 | -80.35 |
| 2018-11-12 | -80.35 |
| 2018-11-09 | -80.35 |
| 2018-11-08 | -80.35 |
| 2018-11-07 | -80.35 |
| 2018-11-06 | -80.35 |
| 2018-11-05 | -80.35 |
| 2018-11-02 | -80.08 |
| 2018-11-01 | -80.35 |
| 2018-10-31 | -80.35 |
| 2018-10-30 | -80.35 |
| 2018-10-29 | -80.35 |
| 2018-10-26 | -80.35 |
| 2018-10-25 | -80.08 |
| 2018-10-24 | -80.08 |
| 2018-10-23 | -80.08 |
| 2018-10-22 | -80.62 |
| 2018-10-19 | -79.82 |
| 2018-10-18 | -80.08 |
| 2018-10-16 | -80.08 |
| 2018-10-15 | -79.82 |
| 2018-10-12 | -79.82 |
| 2018-10-11 | -80.08 |
| 2018-10-10 | -80.08 |
| 2018-10-09 | -80.08 |
| 2018-10-08 | -79.82 |
| 2018-10-05 | -79.28 |
| 2018-10-04 | -79.01 |
| 2018-10-03 | -79.01 |
| 2018-10-02 | -79.28 |
| 2018-09-28 | -79.82 |
| 2018-09-27 | -79.01 |
| 2018-09-26 | -79.55 |
| 2018-09-24 | -80.08 |
| 2018-09-21 | -79.55 |
| 2018-09-20 | -79.55 |
| 2018-09-19 | -79.55 |
| 2018-09-18 | -79.55 |
| 2018-09-17 | -79.55 |
| 2018-09-14 | -79.55 |
| 2018-09-13 | -79.55 |
| 2018-09-12 | -79.55 |
| 2018-09-11 | -79.55 |
| 2018-09-10 | -79.28 |
| 2018-09-07 | -79.28 |
| 2018-09-06 | -79.28 |
| 2018-09-05 | -79.01 |
| 2018-09-04 | -79.01 |
| 2018-09-03 | -79.55 |
| 2018-08-31 | -79.01 |
| 2018-08-30 | -79.01 |
| 2018-08-29 | -79.55 |
| 2018-08-28 | -79.55 |
| 2018-08-27 | -79.82 |
| 2018-08-24 | -79.55 |
| 2018-08-23 | -79.55 |
| 2018-08-22 | -79.55 |
| 2018-08-21 | -77.39 |
| 2018-08-20 | -79.01 |
| 2018-08-17 | -79.01 |
| 2018-08-16 | -79.01 |
| 2018-08-15 | -79.28 |
| 2018-08-14 | -79.01 |
| 2018-08-13 | -79.01 |
| 2018-08-10 | -79.82 |
| 2018-08-09 | -79.82 |
| 2018-08-08 | -79.82 |
| 2018-08-07 | -79.82 |
| 2018-08-06 | -79.55 |
| 2018-08-03 | -79.55 |
| 2018-08-02 | -79.28 |
| 2018-08-01 | -79.28 |
| 2018-07-31 | -79.28 |
| 2018-07-30 | -79.01 |
| 2018-07-27 | -79.01 |
| 2018-07-26 | -79.55 |
| 2018-07-25 | -79.28 |
| 2018-07-24 | -79.01 |
| 2018-07-23 | -78.74 |
| 2018-07-20 | -78.74 |
| 2018-07-19 | -79.01 |
| 2018-07-18 | -78.74 |
| 2018-07-17 | -78.20 |
| 2018-07-16 | -78.47 |
| 2018-07-13 | -78.47 |
| 2018-07-12 | -77.39 |
| 2018-07-11 | -78.47 |
| 2018-07-10 | -77.12 |
| 2018-07-09 | -77.39 |
| 2018-07-06 | -78.20 |
| 2018-07-05 | -78.47 |
| 2018-07-04 | -76.59 |
| 2018-07-03 | -75.78 |
| 2018-06-29 | -73.63 |
| 2018-06-28 | -72.82 |
| 2018-06-27 | -71.47 |
| 2018-06-26 | -70.93 |
| 2018-06-25 | -70.67 |
| 2018-06-22 | -67.71 |
| 2018-06-21 | -68.78 |
| 2018-06-20 | -68.24 |
| 2018-06-19 | -68.24 |
| 2018-06-15 | -64.75 |
| 2018-06-14 | -65.55 |
| 2018-06-13 | -65.28 |
| 2018-06-12 | -64.21 |
| 2018-06-11 | -64.21 |
| 2018-06-08 | -60.71 |
| 2018-06-07 | -57.75 |
| 2018-06-06 | -66.36 |
| 2018-06-05 | -66.09 |
| 2018-06-04 | -67.97 |
| 2018-06-01 | -67.71 |
| 2018-05-31 | -66.90 |
| 2018-05-30 | -67.71 |
| 2018-05-29 | -67.97 |
| 2018-05-28 | -67.71 |
| 2018-05-25 | -67.71 |
| 2018-05-24 | -67.71 |
| 2018-05-23 | -67.17 |
| 2018-05-21 | -67.97 |
| 2018-05-18 | -68.78 |
| 2018-05-17 | -67.71 |
| 2018-05-16 | -68.51 |
| 2018-05-15 | -67.97 |
| 2018-05-14 | -66.36 |
| 2018-05-11 | -69.59 |
| 2018-05-10 | -60.98 |
| 2018-05-09 | -60.98 |
| 2018-05-08 | -60.98 |
| 2018-05-07 | -61.25 |
| 2018-05-04 | -61.25 |
| 2018-05-03 | -61.78 |
| 2018-05-02 | -62.05 |
| 2018-04-30 | -61.25 |
| 2018-04-27 | -60.17 |
| 2018-04-26 | -60.44 |
| 2018-04-25 | -60.44 |
| 2018-04-24 | -59.36 |
| 2018-04-23 | -58.29 |
| 2018-04-20 | -58.29 |
| 2018-04-19 | -58.82 |
| 2018-04-18 | -58.29 |
| 2018-04-17 | -58.29 |
| 2018-04-16 | -56.94 |
| 2018-04-13 | -55.86 |
| 2018-04-12 | -56.94 |
| 2018-04-11 | -55.59 |
| 2018-04-10 | -55.06 |
| 2018-04-09 | -54.25 |
| 2018-04-06 | -57.75 |
| 2018-04-04 | -56.40 |
| 2018-04-03 | -48.60 |
| 2018-03-29 | -44.29 |
| 2018-03-28 | -43.48 |
| 2018-03-27 | -44.02 |
| 2018-03-26 | -42.95 |
| 2018-03-23 | -46.44 |
| 2018-03-22 | -44.29 |
| 2018-03-21 | -44.83 |
| 2018-03-20 | -44.02 |
| 2018-03-19 | -44.29 |
| 2018-03-16 | -44.29 |
| 2018-03-15 | -43.48 |
| 2018-03-14 | -39.18 |
| 2018-03-13 | -38.37 |
| 2018-03-12 | -37.29 |
| 2018-03-09 | -39.45 |
| 2018-03-08 | -38.91 |
| 2018-03-07 | -37.03 |
| 2018-03-06 | -37.56 |
| 2018-03-05 | -37.83 |
| 2018-03-02 | -33.80 |
| 2018-03-01 | -34.07 |
| 2018-02-28 | -34.87 |
| 2018-02-27 | -33.80 |
| 2018-02-26 | -33.53 |
| 2018-02-23 | -33.80 |
| 2018-02-22 | -32.45 |
| 2018-02-21 | -33.80 |
| 2018-02-20 | -33.80 |
| 2018-02-15 | -34.33 |
| 2018-02-14 | -33.26 |
| 2018-02-13 | -31.64 |
| 2018-02-12 | -32.45 |
| 2018-02-09 | -32.45 |
| 2018-02-08 | -29.49 |
| 2018-02-07 | -32.18 |
| 2018-02-06 | -31.37 |
| 2018-02-05 | -29.76 |
| 2018-02-02 | -30.30 |
| 2018-02-01 | -25.45 |
| 2018-01-31 | -25.45 |
| 2018-01-30 | -23.03 |
| 2018-01-29 | -21.69 |
| 2018-01-26 | -20.61 |
| 2018-01-25 | -20.07 |
| 2018-01-24 | -19.26 |
| 2018-01-23 | -19.53 |
| 2018-01-22 | -20.61 |
| 2018-01-19 | -23.30 |
| 2018-01-18 | -25.18 |
| 2018-01-17 | -23.57 |
| 2018-01-16 | -25.45 |
| 2018-01-15 | -25.72 |
| 2018-01-12 | -24.91 |
| 2018-01-11 | -25.18 |
| 2018-01-10 | -25.45 |
| 2018-01-09 | -25.18 |
| 2018-01-08 | -25.72 |
| 2018-01-05 | -24.65 |
| 2018-01-04 | -30.03 |
| 2018-01-03 | -30.03 |
| 2018-01-02 | -30.03 |
| 2017-12-29 | -29.76 |
| 2017-12-28 | -31.64 |
| 2017-12-27 | -32.18 |
| 2017-12-22 | -32.18 |
| 2017-12-21 | -31.91 |
| 2017-12-20 | -33.53 |
| 2017-12-19 | -32.72 |
| 2017-12-18 | -33.53 |
| 2017-12-15 | -32.99 |
| 2017-12-14 | -32.72 |
| 2017-12-13 | -30.03 |
| 2017-12-12 | -35.68 |
| 2017-12-11 | -35.68 |
| 2017-12-08 | -36.49 |
| 2017-12-07 | -35.68 |
| 2017-12-06 | -35.68 |
| 2017-12-05 | -35.41 |
| 2017-12-04 | -34.33 |
| 2017-12-01 | -34.07 |
| 2017-11-30 | -35.41 |
| 2017-11-29 | -31.91 |
| 2017-11-28 | -32.72 |
| 2017-11-27 | -32.72 |
| 2017-11-24 | -32.18 |
| 2017-11-23 | -31.37 |
| 2017-11-22 | -34.07 |
| 2017-11-21 | -35.14 |
| 2017-11-20 | -31.64 |
| 2017-11-17 | -29.22 |
| 2017-11-16 | -27.61 |
| 2017-11-15 | -28.14 |
| 2017-11-14 | -25.99 |
| 2017-11-13 | -26.80 |
| 2017-11-10 | -33.26 |
| 2017-11-09 | -36.49 |
| 2017-11-08 | -35.41 |
| 2017-11-07 | -35.41 |
| 2017-11-06 | -39.45 |
| 2017-11-03 | -36.76 |
| 2017-11-02 | -39.45 |
| 2017-11-01 | -38.37 |
| 2017-10-31 | -39.72 |
| 2017-10-30 | -41.33 |
| 2017-10-27 | -41.33 |
| 2017-10-26 | -41.33 |
| 2017-10-25 | -40.52 |
| 2017-10-24 | -41.06 |
| 2017-10-23 | -40.52 |
| 2017-10-20 | -39.72 |
| 2017-10-19 | -41.60 |
| 2017-10-18 | -38.10 |
| 2017-10-17 | -42.14 |
| 2017-10-16 | -44.83 |
| 2017-10-13 | -44.56 |
| 2017-10-12 | -45.64 |
| 2017-10-11 | -45.37 |
| 2017-10-10 | -45.37 |
| 2017-10-09 | -46.71 |
| 2017-10-06 | -44.56 |
| 2017-10-04 | -44.29 |
| 2017-10-03 | -45.37 |
| 2017-09-29 | -44.02 |
| 2017-09-28 | -44.02 |
| 2017-09-27 | -44.02 |
| 2017-09-26 | -44.29 |
| 2017-09-25 | -44.56 |
| 2017-09-22 | -43.75 |
| 2017-09-21 | -42.41 |
| 2017-09-20 | -42.41 |
| 2017-09-19 | -42.68 |
| 2017-09-18 | -41.06 |
| 2017-09-15 | -40.79 |
| 2017-09-14 | -39.45 |
| 2017-09-13 | -38.10 |
| 2017-09-12 | -48.33 |
| 2017-09-11 | -50.21 |
| 2017-09-08 | -49.67 |
| 2017-09-07 | -49.14 |
| 2017-09-06 | -50.21 |
| 2017-09-05 | -50.75 |
| 2017-09-04 | -49.94 |
| 2017-09-01 | -50.21 |
| 2017-08-31 | -49.94 |
| 2017-08-30 | -49.41 |
| 2017-08-29 | -49.67 |
| 2017-08-28 | -48.60 |
| 2017-08-25 | -48.33 |
| 2017-08-24 | -50.75 |
| 2017-08-22 | -51.56 |
| 2017-08-21 | -51.02 |
| 2017-08-18 | -52.10 |
| 2017-08-17 | -51.83 |
| 2017-08-16 | -52.10 |
| 2017-08-15 | -48.33 |
| 2017-08-14 | -48.60 |
| 2017-08-11 | -46.71 |
| 2017-08-10 | -44.83 |
| 2017-08-09 | -42.95 |
| 2017-08-08 | -41.60 |
| 2017-08-07 | -45.37 |
| 2017-08-04 | -44.29 |
| 2017-08-03 | -44.83 |
| 2017-08-02 | -45.37 |
| 2017-08-01 | -44.83 |
| 2017-07-31 | -45.91 |
| 2017-07-28 | -46.44 |
| 2017-07-27 | -45.91 |
| 2017-07-26 | -44.83 |
| 2017-07-25 | -45.37 |
| 2017-07-24 | -45.37 |
| 2017-07-21 | -45.64 |
| 2017-07-20 | -45.64 |
| 2017-07-19 | -42.95 |
| 2017-07-18 | -44.02 |
| 2017-07-17 | -42.95 |
| 2017-07-14 | -40.52 |
| 2017-07-13 | -38.91 |
| 2017-07-12 | -38.91 |
| 2017-07-11 | -39.18 |
| 2017-07-10 | -40.79 |
| 2017-07-07 | -41.33 |
| 2017-07-06 | -42.68 |
| 2017-07-05 | -43.22 |
| 2017-07-04 | -42.41 |
| 2017-07-03 | -40.79 |
| 2017-06-30 | -42.14 |
| 2017-06-29 | -43.48 |
| 2017-06-28 | -43.22 |
| 2017-06-27 | -43.48 |
| 2017-06-26 | -42.14 |
| 2017-06-23 | -42.14 |
| 2017-06-22 | -41.60 |
| 2017-06-21 | -42.41 |
| 2017-06-20 | -42.41 |
| 2017-06-19 | -43.48 |
| 2017-06-16 | -44.83 |
| 2017-06-15 | -44.56 |
| 2017-06-14 | -45.37 |
| 2017-06-13 | -44.56 |
| 2017-06-12 | -45.91 |
| 2017-06-09 | -45.10 |
| 2017-06-08 | -44.29 |
| 2017-06-07 | -45.10 |
| 2017-06-06 | -44.29 |
| 2017-06-05 | -44.83 |
| 2017-06-02 | -43.22 |
| 2017-06-01 | -47.79 |
| 2017-05-31 | -48.06 |
| 2017-05-29 | -34.87 |
| 2017-05-26 | -39.45 |
| 2017-05-25 | -36.22 |
| 2017-05-24 | -36.49 |
| 2017-05-23 | -34.60 |
| 2017-05-22 | -33.80 |
| 2017-05-19 | -32.99 |
| 2017-05-18 | -33.80 |
| 2017-05-17 | -32.72 |
| 2017-05-16 | -28.95 |
| 2017-05-15 | -27.88 |
| 2017-05-12 | -29.76 |
| 2017-05-11 | -28.68 |
| 2017-05-10 | -27.61 |
| 2017-05-09 | -27.61 |
| 2017-05-08 | -26.80 |
| 2017-05-05 | -27.07 |
| 2017-05-04 | -25.18 |
| 2017-05-02 | -24.11 |
| 2017-04-28 | -24.11 |
| 2017-04-27 | -23.84 |
| 2017-04-26 | -23.30 |
| 2017-04-25 | -22.49 |
| 2017-04-24 | -20.88 |
| 2017-04-21 | -21.15 |
| 2017-04-20 | -21.15 |
| 2017-04-19 | -21.15 |
| 2017-04-18 | -21.95 |
| 2017-04-13 | -22.76 |
| 2017-04-12 | -23.03 |
| 2017-04-11 | -14.96 |
| 2017-04-10 | -23.84 |
| 2017-04-07 | -24.91 |
| 2017-04-06 | -22.76 |
| 2017-04-05 | -23.03 |
| 2017-04-03 | -22.49 |
| 2017-03-31 | -20.88 |
| 2017-03-30 | -21.15 |
| 2017-03-29 | -19.26 |
| 2017-03-28 | -20.07 |
| 2017-03-27 | -14.42 |
| 2017-03-24 | -10.65 |
| 2017-03-23 | -10.92 |
| 2017-03-22 | -12.54 |
| 2017-03-21 | -11.19 |
| 2017-03-20 | -11.19 |
| 2017-03-17 | -16.03 |
| 2017-03-16 | -13.34 |
| 2017-03-15 | -17.11 |
| 2017-03-14 | -21.95 |
| 2017-03-13 | -22.22 |
| 2017-03-10 | -22.76 |
| 2017-03-09 | -23.03 |
| 2017-03-08 | -21.69 |
| 2017-03-07 | -21.95 |
| 2017-03-06 | -21.42 |
| 2017-03-03 | -23.57 |
| 2017-03-02 | -21.95 |
| 2017-03-01 | -21.42 |
| 2017-02-28 | -21.42 |
| 2017-02-27 | -21.69 |
| 2017-02-24 | -19.80 |
| 2017-02-23 | -19.80 |
| 2017-02-22 | -20.07 |
| 2017-02-21 | -19.26 |
| 2017-02-20 | -19.53 |
| 2017-02-17 | -19.26 |
| 2017-02-16 | -18.19 |
| 2017-02-15 | -16.84 |
| 2017-02-14 | -16.03 |
| 2017-02-13 | -17.38 |
| 2017-02-10 | -21.69 |
| 2017-02-09 | -22.49 |
| 2017-02-08 | -22.22 |
| 2017-02-07 | -23.03 |
| 2017-02-06 | -22.22 |
| 2017-02-03 | -21.95 |
| 2017-02-02 | -20.88 |
| 2017-02-01 | -20.34 |
| 2017-01-27 | -20.61 |
| 2017-01-26 | -20.61 |
| 2017-01-25 | -19.53 |
| 2017-01-24 | -20.61 |
| 2017-01-23 | -21.42 |
| 2017-01-20 | -20.07 |
| 2017-01-19 | -20.88 |
| 2017-01-18 | -20.88 |
| 2017-01-17 | -20.61 |
| 2017-01-16 | -22.49 |
| 2017-01-13 | -21.42 |
| 2017-01-12 | -20.61 |
| 2017-01-11 | -21.42 |
| 2017-01-10 | -19.80 |
| 2017-01-09 | -17.11 |
| 2017-01-06 | -15.50 |
| 2017-01-05 | -12.00 |
| 2017-01-04 | -14.15 |
| 2017-01-03 | -16.84 |
| 2016-12-30 | -14.96 |
| 2016-12-29 | -17.11 |
| 2016-12-28 | -17.92 |
| 2016-12-23 | -17.11 |
| 2016-12-22 | -17.92 |
| 2016-12-21 | -16.03 |
| 2016-12-20 | -18.99 |
| 2016-12-19 | -18.73 |
| 2016-12-16 | -19.53 |
| 2016-12-15 | -19.26 |
| 2016-12-14 | -19.26 |
| 2016-12-13 | -19.53 |
| 2016-12-12 | -20.88 |
| 2016-12-09 | -18.73 |
| 2016-12-08 | -17.11 |
| 2016-12-07 | -13.88 |
| 2016-12-06 | -15.23 |
| 2016-12-05 | -14.15 |
| 2016-12-02 | -12.27 |
| 2016-12-01 | -8.77 |
| 2016-11-30 | -5.27 |
| 2016-11-29 | -6.08 |
| 2016-11-28 | -6.35 |
| 2016-11-25 | -10.92 |
| 2016-11-24 | -11.73 |
| 2016-11-23 | -13.07 |
| 2016-11-22 | -8.23 |
| 2016-11-21 | -7.96 |
| 2016-11-18 | -5.81 |
| 2016-11-17 | -5.81 |
| 2016-11-16 | -0.16 |
| 2016-11-15 | 0.11 |
| 2016-11-14 | -0.96 |
| 2016-11-11 | 0.38 |
| 2016-11-10 | -0.96 |
| 2016-11-09 | -1.23 |
| 2016-11-08 | 0.65 |
| 2016-11-07 | 1.46 |
| 2016-11-04 | 1.46 |
| 2016-11-03 | 2.27 |
| 2016-11-02 | 2.27 |
| 2016-11-01 | 4.42 |
| 2016-10-31 | 2.27 |
| 2016-10-28 | 4.15 |
| 2016-10-27 | 4.96 |
| 2016-10-26 | 4.69 |
| 2016-10-25 | 6.84 |
| 2016-10-24 | 7.65 |
| 2016-10-20 | 6.57 |
| 2016-10-19 | 4.15 |
| 2016-10-18 | 4.96 |
| 2016-10-17 | -0.16 |
| 2016-10-14 | 5.50 |
| 2016-10-13 | 2.00 |
| 2016-10-12 | 7.11 |
| 2016-10-11 | 9.53 |
| 2016-10-07 | 10.34 |
| 2016-10-06 | 11.42 |
| 2016-10-05 | 7.65 |
| 2016-10-04 | 7.65 |
| 2016-10-03 | 7.65 |
| 2016-09-30 | 6.57 |
| 2016-09-29 | 6.57 |
| 2016-09-28 | 6.57 |
| 2016-09-27 | 3.61 |
| 2016-09-26 | 1.46 |
| 2016-09-23 | 6.30 |
| 2016-09-22 | 7.65 |
| 2016-09-21 | 3.34 |
| 2016-09-20 | -4.46 |
| 2016-09-19 | -3.12 |
| 2016-09-15 | -2.58 |
| 2016-09-14 | -7.42 |
| 2016-09-13 | -3.92 |
| 2016-09-12 | -0.96 |
| 2016-09-09 | 4.96 |
| 2016-09-08 | 5.76 |
| 2016-09-07 | 6.30 |
| 2016-09-06 | 7.92 |
| 2016-09-05 | 2.00 |
| 2016-09-02 | -5.54 |
| 2016-09-01 | -7.42 |
| 2016-08-31 | -7.96 |
| 2016-08-30 | -3.39 |
| 2016-08-29 | -8.77 |
| 2016-08-26 | -7.15 |
| 2016-08-25 | -16.03 |
| 2016-08-24 | -17.38 |
| 2016-08-23 | -13.88 |
| 2016-08-22 | -14.42 |
| 2016-08-19 | -16.57 |
| 2016-08-18 | -17.92 |
| 2016-08-17 | -21.15 |
| 2016-08-16 | -20.34 |
| 2016-08-15 | -20.88 |
| 2016-08-12 | -26.80 |
| 2016-08-11 | -27.88 |
| 2016-08-10 | -24.11 |
| 2016-08-09 | -22.49 |
| 2016-08-08 | -22.49 |
| 2016-08-05 | -21.69 |
| 2016-08-04 | -21.95 |
| 2016-08-03 | -22.76 |
| 2016-08-01 | -17.38 |
| 2016-07-29 | -23.03 |
| 2016-07-28 | -21.15 |
| 2016-07-27 | -22.22 |
| 2016-07-26 | -21.15 |
| 2016-07-25 | -22.76 |
| 2016-07-22 | -21.69 |
| 2016-07-21 | -21.42 |
| 2016-07-20 | -21.15 |
| 2016-07-19 | -20.07 |
| 2016-07-18 | -21.69 |
| 2016-07-15 | -21.69 |
| 2016-07-14 | -21.42 |
| 2016-07-13 | -21.95 |
| 2016-07-12 | -21.15 |
| 2016-07-11 | -19.80 |
| 2016-07-08 | -19.80 |
| 2016-07-07 | -20.88 |
| 2016-07-06 | -18.46 |
| 2016-07-05 | -20.07 |
| 2016-07-04 | -6.61 |
| 2016-06-30 | -6.61 |
| 2016-06-29 | -7.15 |
| 2016-06-28 | -6.61 |
| 2016-06-27 | -3.65 |
| 2016-06-24 | -3.12 |
| 2016-06-23 | -1.77 |
| 2016-06-22 | -1.77 |
| 2016-06-21 | -4.46 |
| 2016-06-20 | -5.81 |
| 2016-06-17 | -6.61 |
| 2016-06-16 | -6.61 |
| 2016-06-15 | -6.35 |
| 2016-06-14 | -6.61 |
| 2016-06-13 | -6.61 |
| 2016-06-10 | -5.81 |
| 2016-06-08 | -0.42 |
| 2016-06-07 | -0.42 |
| 2016-06-06 | -2.85 |
| 2016-06-03 | 1.46 |
| 2016-06-02 | 2.80 |
| 2016-06-01 | 0.92 |
| 2016-05-31 | 3.61 |
| 2016-05-30 | 2.27 |
| 2016-05-27 | -0.42 |
| 2016-05-26 | 2.00 |
| 2016-05-25 | -1.23 |
| 2016-05-24 | -3.39 |
| 2016-05-23 | -3.92 |
| 2016-05-20 | -4.19 |
| 2016-05-19 | -2.58 |
| 2016-05-18 | -5.27 |
| 2016-05-17 | -5.54 |
| 2016-05-16 | -5.81 |
| 2016-05-13 | -7.96 |
| 2016-05-12 | 2.54 |
| 2016-05-11 | 3.88 |
| 2016-05-10 | 3.07 |
| 2016-05-09 | 4.96 |
| 2016-05-06 | 6.84 |
| 2016-05-05 | 9.26 |
| 2016-05-04 | 11.15 |
| 2016-05-03 | 10.61 |
| 2016-04-29 | 11.15 |
| 2016-04-28 | 11.42 |
| 2016-04-27 | 12.76 |
| 2016-04-26 | 12.76 |
| 2016-04-25 | 14.38 |
| 2016-04-22 | 18.41 |
| 2016-04-21 | 20.84 |
| 2016-04-20 | 18.41 |
| 2016-04-19 | 21.91 |
| 2016-04-18 | 21.10 |
| 2016-04-15 | 22.99 |
| 2016-04-14 | 18.14 |
| 2016-04-13 | 14.92 |
| 2016-04-12 | 10.07 |
| 2016-04-11 | 7.65 |
| 2016-04-08 | 7.11 |
| 2016-04-07 | 8.99 |
| 2016-04-06 | 8.99 |
| 2016-04-05 | 12.76 |
| 2016-04-01 | 12.22 |
| 2016-03-31 | 17.07 |
| 2016-03-30 | 15.72 |
| 2016-03-29 | 11.15 |
| 2016-03-24 | 9.26 |
| 2016-03-23 | 10.07 |
| 2016-03-22 | 9.80 |
| 2016-03-21 | 13.84 |
| 2016-03-18 | 8.46 |
| 2016-03-17 | 3.07 |
| 2016-03-16 | 0.65 |
| 2016-03-15 | 1.46 |
| 2016-03-14 | 0.92 |
| 2016-03-11 | 2.27 |
| 2016-03-10 | 4.69 |
| 2016-03-09 | 6.84 |
| 2016-03-08 | 6.30 |
| 2016-03-07 | 3.07 |
| 2016-03-04 | -0.42 |
| 2016-03-03 | 3.61 |
| 2016-03-02 | 11.15 |
| 2016-03-01 | 11.42 |
| 2016-02-29 | 11.15 |
| 2016-02-26 | 10.61 |
| 2016-02-25 | 10.88 |
| 2016-02-24 | 18.68 |
| 2016-02-23 | 20.57 |
| 2016-02-22 | 19.76 |
| 2016-02-19 | 19.22 |
| 2016-02-18 | 20.84 |
| 2016-02-17 | 19.49 |
| 2016-02-16 | 17.34 |
| 2016-02-15 | 15.99 |
| 2016-02-12 | 15.18 |
| 2016-02-11 | 15.72 |
| 2016-02-05 | 20.30 |
| 2016-02-04 | 18.68 |
| 2016-02-03 | 18.41 |
| 2016-02-02 | 20.84 |
| 2016-02-01 | 16.80 |
| 2016-01-29 | 14.65 |
| 2016-01-28 | 10.88 |
| 2016-01-27 | 10.61 |
| 2016-01-26 | 9.26 |
| 2016-01-25 | 21.10 |
| 2016-01-22 | 21.10 |
| 2016-01-21 | 18.95 |
| 2016-01-20 | 25.68 |
| 2016-01-19 | 29.99 |
| 2016-01-18 | 23.26 |
| 2016-01-15 | 26.76 |
| 2016-01-14 | 31.87 |
| 2016-01-13 | 31.87 |
| 2016-01-12 | 28.91 |
| 2016-01-11 | 30.79 |
| 2016-01-08 | 39.41 |
| 2016-01-07 | 38.60 |
| 2016-01-06 | 49.90 |
| 2016-01-05 | 48.82 |
| 2016-01-04 | 48.82 |
| 2015-12-31 | 54.75 |
| 2015-12-30 | 51.25 |
| 2015-12-29 | 53.13 |
| 2015-12-28 | 45.33 |
| 2015-12-24 | 43.98 |
| 2015-12-23 | 46.94 |
| 2015-12-22 | 47.48 |
| 2015-12-21 | 48.02 |
| 2015-12-18 | 41.83 |
| 2015-12-17 | 45.86 |
| 2015-12-16 | 45.86 |
| 2015-12-15 | 41.29 |
| 2015-12-14 | 36.98 |
| 2015-12-11 | 34.29 |
| 2015-12-10 | 35.91 |
| 2015-12-09 | 38.06 |
| 2015-12-08 | 38.87 |
| 2015-12-07 | 34.56 |
| 2015-12-04 | 30.52 |
| 2015-12-03 | 35.10 |
| 2015-12-02 | 36.98 |
| 2015-12-01 | 42.63 |
| 2015-11-30 | 46.67 |
| 2015-11-27 | 43.17 |
| 2015-11-26 | 47.21 |
| 2015-11-25 | 47.21 |
| 2015-11-24 | 47.21 |
| 2015-11-23 | 47.21 |
| 2015-11-20 | 37.52 |
| 2015-11-19 | 34.56 |
| 2015-11-18 | 39.41 |
| 2015-11-17 | 43.44 |
| 2015-11-16 | 39.94 |
| 2015-11-13 | 27.03 |
| 2015-11-12 | 15.99 |
| 2015-11-11 | 14.38 |
| 2015-11-10 | 16.53 |
| 2015-11-09 | 16.26 |
| 2015-11-06 | 14.65 |
| 2015-11-05 | 16.80 |
| 2015-11-04 | 14.65 |
| 2015-11-03 | 8.19 |
| 2015-11-02 | 5.76 |
| 2015-10-30 | 7.65 |
| 2015-10-29 | 7.11 |
| 2015-10-28 | 7.92 |
| 2015-10-27 | 10.07 |
| 2015-10-26 | 13.30 |
| 2015-10-23 | 11.42 |
| 2015-10-22 | 9.53 |
| 2015-10-20 | 8.46 |
| 2015-10-19 | 10.88 |
| 2015-10-16 | 5.50 |
| 2015-10-15 | 3.88 |
| 2015-10-14 | 4.15 |
| 2015-10-13 | 6.03 |
| 2015-10-12 | 10.88 |
| 2015-10-09 | 10.07 |
| 2015-10-08 | 9.26 |
| 2015-10-07 | 15.18 |
| 2015-10-06 | 10.07 |
| 2015-10-05 | 11.42 |
| 2015-10-02 | 10.61 |
| 2015-09-30 | 6.03 |
| 2015-09-29 | 4.96 |
| 2015-09-25 | 6.30 |
| 2015-09-24 | 10.61 |
| 2015-09-23 | 13.57 |
| 2015-09-22 | 13.84 |
| 2015-09-21 | 15.72 |
| 2015-09-18 | 18.95 |
| 2015-09-17 | 5.50 |
| 2015-09-16 | 3.88 |
| 2015-09-15 | 1.19 |
| 2015-09-14 | 3.61 |
| 2015-09-11 | 4.42 |
| 2015-09-10 | 4.42 |
| 2015-09-09 | 2.27 |
| 2015-09-08 | 1.46 |
| 2015-09-07 | -4.19 |
| 2015-09-04 | -0.96 |
| 2015-09-02 | -0.42 |
| 2015-09-01 | 4.69 |
| 2015-08-31 | 7.11 |
| 2015-08-28 | 2.54 |
| 2015-08-27 | -3.39 |
| 2015-08-26 | -11.19 |
| 2015-08-25 | -15.76 |
| 2015-08-24 | -12.00 |
| 2015-08-21 | -6.08 |
| 2015-08-20 | 0.38 |
| 2015-08-19 | 5.23 |
| 2015-08-18 | 10.07 |
| 2015-08-17 | 16.80 |
| 2015-08-14 | 15.18 |
| 2015-08-13 | 13.03 |
| 2015-08-12 | 10.34 |
| 2015-08-11 | 16.26 |
| 2015-08-10 | 13.30 |
| 2015-08-07 | 9.26 |
| 2015-08-06 | 5.23 |
| 2015-08-05 | 4.96 |
| 2015-08-04 | 7.11 |
| 2015-08-03 | 9.80 |
| 2015-07-31 | 18.41 |
| 2015-07-30 | 20.03 |
| 2015-07-29 | 22.99 |
| 2015-07-28 | 18.68 |
| 2015-07-27 | 18.68 |
| 2015-07-24 | 30.79 |
| 2015-07-23 | 34.02 |
| 2015-07-22 | 32.41 |
| 2015-07-21 | 34.56 |
| 2015-07-20 | 34.56 |
| 2015-07-17 | 32.41 |
| 2015-07-16 | 26.49 |
| 2015-07-15 | 24.33 |
| 2015-07-14 | 32.95 |
| 2015-07-13 | 26.49 |
| 2015-07-10 | 31.06 |
| 2015-07-09 | 16.80 |
| 2015-07-08 | -17.38 |
| 2015-07-07 | -0.16 |
| 2015-07-06 | 13.03 |
| 2015-07-03 | 37.25 |
| 2015-07-02 | 59.59 |
| 2015-06-30 | 74.66 |
| 2015-06-29 | 70.35 |
| 2015-06-26 | 98.61 |
| 2015-06-25 | 107.22 |
| 2015-06-24 | 110.72 |
| 2015-06-23 | 109.65 |
| 2015-06-22 | 95.38 |
| 2015-06-19 | 95.11 |
| 2015-06-18 | 103.46 |
| 2015-06-17 | 101.03 |
| 2015-06-16 | 94.58 |
| 2015-06-15 | 96.46 |
| 2015-06-12 | 96.46 |
| 2015-06-11 | 84.62 |
| 2015-06-10 | 86.23 |
| 2015-06-09 | 85.69 |
| 2015-06-08 | 94.58 |
| 2015-06-05 | 122.03 |
| 2015-06-04 | 128.48 |
| 2015-06-03 | 128.22 |
| 2015-06-02 | 136.29 |
| 2015-06-01 | 142.48 |
| 2015-05-29 | 142.75 |
| 2015-05-28 | 136.29 |
| 2015-05-27 | 142.21 |
| 2015-05-26 | 142.21 |
| 2015-05-22 | 124.72 |
| 2015-05-21 | 128.22 |
| 2015-05-20 | 136.83 |
| 2015-05-19 | 139.52 |
| 2015-05-18 | 140.33 |
| 2015-05-15 | 137.33 |
| 2015-05-14 | 126.67 |
| 2015-05-13 | 128.00 |
| 2015-05-12 | 112.80 |
| 2015-05-11 | 110.40 |
| 2015-05-08 | 89.60 |
| 2015-05-07 | 86.67 |
| 2015-05-06 | 81.33 |
| 2015-05-05 | 80.80 |
| 2015-05-04 | 94.67 |
| 2015-04-30 | 73.33 |
| 2015-04-29 | 67.20 |
| 2015-04-28 | 68.80 |
| 2015-04-27 | 70.67 |
| 2015-04-24 | 70.40 |
| 2015-04-23 | 72.27 |
| 2015-04-22 | 65.07 |
| 2015-04-21 | 65.87 |
| 2015-04-20 | 60.00 |
| 2015-04-17 | 64.27 |
| 2015-04-16 | 69.87 |
| 2015-04-15 | 58.40 |
| 2015-04-14 | 74.13 |
| 2015-04-13 | 72.27 |
| 2015-04-10 | 65.33 |
| 2015-04-09 | 56.53 |
| 2015-04-08 | 70.40 |
| 2015-04-02 | 16.53 |
| 2015-04-01 | 12.80 |
| 2015-03-31 | 2.13 |
| 2015-03-30 | -4.00 |
| 2015-03-27 | -8.27 |
| 2015-03-26 | -7.20 |
| 2015-03-25 | -9.07 |
| 2015-03-24 | -10.13 |
| 2015-03-23 | -13.60 |
| 2015-03-20 | -12.00 |
| 2015-03-19 | -10.67 |
| 2015-03-18 | -9.60 |
| 2015-03-17 | -8.00 |
| 2015-03-16 | -5.87 |
| 2015-03-13 | -6.67 |
| 2015-03-12 | -6.13 |
| 2015-03-11 | -4.00 |
| 2015-03-10 | -4.27 |
| 2015-03-09 | -4.27 |
| 2015-03-06 | -4.00 |
| 2015-03-05 | -4.00 |
| 2015-03-04 | -2.93 |
| 2015-03-03 | -3.47 |
| 2015-03-02 | -4.53 |
| 2015-02-27 | -4.53 |
| 2015-02-26 | -3.73 |
| 2015-02-25 | -3.20 |
| 2015-02-24 | -5.87 |
| 2015-02-23 | -3.47 |
| 2015-02-18 | -5.33 |
| 2015-02-17 | -5.60 |
| 2015-02-16 | -9.33 |
| 2015-02-13 | -8.80 |
| 2015-02-12 | -14.93 |
| 2015-02-11 | -15.20 |
| 2015-02-10 | -15.20 |
| 2015-02-09 | -16.00 |
| 2015-02-06 | -14.93 |
| 2015-02-05 | -14.67 |
| 2015-02-04 | -15.47 |
| 2015-02-03 | -13.87 |
| 2015-02-02 | -19.20 |
| 2015-01-30 | -16.53 |
| 2015-01-29 | -16.27 |
| 2015-01-28 | -14.67 |
| 2015-01-27 | -15.20 |
| 2015-01-26 | -14.13 |
| 2015-01-23 | -15.20 |
| 2015-01-22 | -15.20 |
| 2015-01-21 | -16.80 |
| 2015-01-20 | -19.73 |
| 2015-01-19 | -22.13 |
| 2015-01-16 | -21.87 |
| 2015-01-15 | -25.07 |
| 2015-01-14 | -26.67 |
| 2015-01-13 | -26.67 |
| 2015-01-12 | -28.00 |
| 2015-01-09 | -26.67 |
| 2015-01-08 | -25.33 |
| 2015-01-07 | -24.80 |
| 2015-01-06 | -24.53 |
| 2015-01-05 | -32.53 |
| 2015-01-02 | -31.47 |
| 2014-12-31 | -29.60 |
| 2014-12-30 | -30.67 |
| 2014-12-29 | -26.67 |
| 2014-12-24 | -25.60 |
| 2014-12-23 | -24.00 |
| 2014-12-22 | -24.53 |
| 2014-12-19 | -22.13 |
| 2014-12-18 | -20.53 |
| 2014-12-17 | -17.60 |
| 2014-12-16 | -12.00 |
| 2014-12-15 | -7.47 |
| 2014-12-12 | -7.73 |
| 2014-12-11 | -11.20 |
| 2014-12-10 | -9.33 |
| 2014-12-09 | -13.33 |
| 2014-12-08 | -13.33 |
| 2014-12-05 | -7.73 |
| 2014-12-04 | -5.87 |
| 2014-12-03 | -4.53 |
| 2014-12-02 | -3.47 |
| 2014-12-01 | 2.67 |
| 2014-11-28 | 2.93 |
| 2014-11-27 | 2.93 |
| 2014-11-26 | 4.00 |
| 2014-11-25 | 3.47 |
| 2014-11-24 | 6.67 |
| 2014-11-21 | 3.20 |
| 2014-11-20 | 4.00 |
| 2014-11-19 | 4.53 |
| 2014-11-18 | 5.07 |
| 2014-11-17 | 6.13 |
| 2014-11-14 | 5.07 |
| 2014-11-13 | 6.13 |
| 2014-11-12 | 6.67 |
| 2014-11-11 | 9.07 |
| 2014-11-10 | 9.07 |
| 2014-11-07 | 8.00 |
| 2014-11-06 | 4.00 |
| 2014-11-05 | 1.87 |
| 2014-11-04 | 2.40 |
| 2014-11-03 | 6.13 |
| 2014-10-31 | 5.33 |
| 2014-10-30 | 6.67 |
| 2014-10-29 | 7.73 |
| 2014-10-28 | 8.27 |
| 2014-10-27 | 9.33 |
| 2014-10-24 | 9.33 |
| 2014-10-23 | 10.93 |
| 2014-10-22 | 10.93 |
| 2014-10-21 | 8.80 |
| 2014-10-20 | 7.73 |
| 2014-10-17 | 8.27 |
| 2014-10-16 | 9.33 |
| 2014-10-15 | 10.67 |
| 2014-10-14 | 12.80 |
| 2014-10-13 | 12.27 |
| 2014-10-10 | 13.87 |
| 2014-10-09 | 14.13 |
| 2014-10-08 | 11.47 |
| 2014-10-07 | 8.80 |
| 2014-10-06 | 8.27 |
| 2014-10-03 | 9.33 |
| 2014-09-30 | 7.20 |
| 2014-09-29 | 4.53 |
| 2014-09-26 | 6.13 |
| 2014-09-25 | 8.00 |
| 2014-09-24 | 11.20 |
| 2014-09-23 | 11.47 |
| 2014-09-22 | 10.13 |
| 2014-09-19 | 13.07 |
| 2014-09-18 | 14.93 |
| 2014-09-17 | 17.87 |
| 2014-09-16 | 17.33 |
| 2014-09-15 | 20.00 |
| 2014-09-12 | 24.27 |
| 2014-09-11 | 14.40 |
| 2014-09-10 | 12.00 |
| 2014-09-08 | 9.33 |
| 2014-09-05 | 8.80 |
| 2014-09-04 | 8.00 |
| 2014-09-03 | 9.33 |
| 2014-09-02 | 7.73 |
| 2014-09-01 | 5.33 |
| 2014-08-29 | 5.07 |
| 2014-08-28 | 4.00 |
| 2014-08-27 | 4.53 |
| 2014-08-26 | 1.87 |
| 2014-08-25 | -0.80 |
| 2014-08-22 | 4.80 |
| 2014-08-21 | 3.73 |
| 2014-08-20 | 4.00 |
| 2014-08-19 | 4.00 |
| 2014-08-18 | 4.00 |
| 2014-08-15 | 2.67 |
| 2014-08-14 | -0.27 |
| 2014-08-13 | -0.27 |
| 2014-08-12 | -0.53 |
| 2014-08-11 | 0.80 |
| 2014-08-08 | 1.87 |
| 2014-08-07 | 0.80 |
| 2014-08-06 | 1.87 |
| 2014-08-05 | -1.87 |
| 2014-08-04 | -3.20 |
| 2014-08-01 | -3.20 |
| 2014-07-31 | -2.67 |
| 2014-07-30 | -1.60 |
| 2014-07-29 | -1.60 |
| 2014-07-28 | -1.33 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | 2.93 |
| 2014-07-23 | 2.93 |
| 2014-07-22 | 1.33 |
| 2014-07-21 | 0.53 |
| 2014-07-18 | 1.07 |
| 2014-07-17 | 3.47 |
| 2014-07-16 | 2.13 |
| 2014-07-15 | 1.87 |
| 2014-07-14 | 0.53 |
| 2014-07-11 | 1.33 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | -2.13 |
| 2014-07-08 | 4.00 |
| 2014-07-07 | 6.93 |
| 2014-07-04 | 8.27 |
| 2014-07-03 | 11.20 |
| 2014-07-02 | 9.60 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy