Cocoon Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00428  1993-12-14    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 107,123,776 0 0.220 2025-06-30 23.57 0 23.57
2025-06-12 107,123,776 17,853,962 0.220 2025-06-12 23.57 0 23.57
2025-05-31 89,269,814 0 0.206 2025-05-30 18.39 0 18.39
2025-04-30 89,269,814 0 0.187 2025-04-30 16.69 0 16.69
2025-03-31 89,269,814 0 0.305 2025-03-31 27.23 0 27.23
2025-02-28 89,269,814 0 0.350 2025-02-28 31.24 0 31.24
2025-01-31 89,269,814 0 0.390 2025-01-28 34.82 0 34.82
2025-01-24 89,269,814 1,768,132 0.420 2025-01-24 37.49 0 37.49
2025-01-15 87,501,682 2,548,590 0.385 2025-01-15 33.69 0 33.69
2024-12-31 84,953,092 0 0.390 2024-12-31 33.13 0 33.13
2024-11-30 84,953,092 0 0.430 2024-11-29 36.53 0 36.53
2024-10-31 84,953,092 0 0.460 2024-10-31 39.08 0 39.08
2024-09-30 84,953,092 0 0.610 2024-09-30 51.82 0 51.82
2024-09-11 84,953,092 14,158,848 0.660 2024-09-11 56.07 0 56.07
2024-08-31 70,794,244 0 0.400 2024-08-30 28.32 0 28.32
2024-07-31 70,794,244 0 0.380 2024-07-31 26.90 0 26.90
2024-07-02 70,794,244 -637,148,196 0.830 2024-07-02 58.76 0 58.76
2024-06-30 707,942,440 0 0.126 2024-06-28 89.20 0 89.20
2024-05-31 707,942,440 0 0.097 2024-05-31 68.67 0 68.67
2024-05-24 707,942,440 103,601,332 0.100 2024-05-24 70.79 0 70.79
2024-04-30 604,341,108 0 0.103 2024-04-30 62.25 0 62.25
2024-03-31 604,341,108 0 0.114 2024-03-28 68.89 0 68.89
2024-02-29 604,341,108 0 0.159 2024-02-29 96.09 0 96.09
2024-01-31 604,341,108 0 0.180 2024-01-31 108.78 0 108.78
2023-12-31 604,341,108 0 0.220 2023-12-29 132.96 0 132.96
2023-11-30 604,341,108 0 0.170 2023-11-30 102.74 0 102.74
2023-10-31 604,341,108 0 0.177 2023-10-31 106.97 0 106.97
2023-09-30 604,341,108 0 0.189 2023-09-29 114.22 0 114.22
2023-08-31 604,341,108 0 0.210 2023-08-31 126.91 0 126.91
2023-07-31 604,341,108 0 0.280 2023-07-31 169.22 0 169.22
2023-07-14 604,341,108 86,334,444 0.300 2023-07-14 181.30 0 181.30
2023-06-30 518,006,664 0 0.295 2023-06-30 152.81 0 152.81
2023-05-31 518,006,664 0 0.300 2023-05-31 155.40 0 155.40
2023-04-30 518,006,664 0 0.310 2023-04-28 160.58 0 160.58
2023-03-31 518,006,664 0 0.355 2023-03-31 183.89 0 183.89
2023-02-28 518,006,664 0 0.390 2023-02-28 202.02 0 202.02
2023-01-31 518,006,664 0 0.495 2023-01-31 256.41 0 256.41
2022-12-31 518,006,664 0 0.620 2022-12-30 321.16 0 321.16
2022-11-30 518,006,664 0 0.560 2022-11-30 290.08 0 290.08
2022-10-31 518,006,664 0 0.430 2022-10-31 222.74 0 222.74
2022-09-30 518,006,664 0 0.470 2022-09-30 243.46 0 243.46
2022-08-31 518,006,664 0 0.600 2022-08-31 310.80 0 310.80
2022-07-31 518,006,664 0 0.300 2022-07-29 155.40 0 155.40
2022-07-19 518,006,664 86,334,444 0.320 2022-07-19 165.76 0 165.76
2022-06-30 431,672,220 0 0.330 2022-06-30 142.45 0 142.45
2022-05-31 431,672,220 0 0.290 2022-05-31 125.18 0 125.18
2022-04-30 431,672,220 0 0.325 2022-04-29 140.29 0 140.29
2022-03-31 431,672,220 0 0.320 2022-03-31 138.14 0 138.14
2022-02-28 431,672,220 0 0.330 2022-02-28 142.45 0 142.45
2022-01-31 431,672,220 0 0.305 2022-01-31 131.66 0 131.66
2021-12-31 431,672,220 0 0.300 2021-12-31 129.50 0 129.50
2021-11-30 431,672,220 0 0.295 2021-11-30 127.34 0 127.34
2021-10-31 431,672,220 0 0.310 2021-10-29 133.82 0 133.82
2021-09-30 431,672,220 0 0.280 2021-09-30 120.87 0 120.87
2021-08-31 431,672,220 0 0.305 2021-08-31 131.66 0 131.66
2021-07-31 431,672,220 0 0.320 2021-07-30 138.14 0 138.14
2021-06-30 431,672,220 0 0.285 2021-06-30 123.03 0 123.03
2021-06-17 431,672,220 71,945,370 0.265 2021-06-17 114.39 0 114.39
2021-05-31 359,726,850 0 0.275 2021-05-31 98.92 0 98.92
2021-04-30 359,726,850 0 0.295 2021-04-30 106.12 0 106.12
2021-03-31 359,726,850 0 0.280 2021-03-31 100.72 0 100.72
2021-02-28 359,726,850 0 0.320 2021-02-26 115.11 0 115.11
2021-01-31 359,726,850 0 0.305 2021-01-29 109.72 0 109.72
2020-12-31 359,726,850 0 0.350 2020-12-31 125.90 0 125.90
2020-11-30 359,726,850 0 0.270 2020-11-30 97.13 0 97.13
2020-10-31 359,726,850 0 0.320 2020-10-30 115.11 0 115.11
2020-09-30 359,726,850 0 0.300 2020-09-30 107.92 0 107.92
2020-08-31 359,726,850 0 0.295 2020-08-31 106.12 0 106.12
2020-07-31 359,726,850 0 0.249 2020-07-31 89.57 0 89.57
2020-06-30 359,726,850 0 0.280 2020-06-30 100.72 0 100.72
2020-05-31 359,726,850 0 0.208 2020-05-29 74.82 0 74.82
2020-04-30 359,726,850 0 0.255 2020-04-29 91.73 0 91.73
2020-03-31 359,726,850 0 0.255 2020-03-31 91.73 0 91.73
2020-02-29 359,726,850 0 0.285 2020-02-28 102.52 0 102.52
2020-01-31 359,726,850 0 0.295 2020-01-31 106.12 0 106.12
2019-12-31 359,726,850 0 0.290 2019-12-31 104.32 0 104.32
2019-11-30 359,726,850 0 0.290 2019-11-29 104.32 0 104.32
2019-10-31 359,726,850 239,817,900 0.380 2019-10-31 136.70 0 136.70
2019-09-30 119,908,950 0 0.300 2019-09-30 35.97 239,817,900 107.92
2019-08-31 119,908,950 0 0.295 2019-08-30 35.37 0 35.37
2019-07-31 119,908,950 0 0.310 2019-07-31 37.17 0 37.17
2019-06-30 119,908,950 0 0.320 2019-06-28 38.37 0 38.37
2019-05-31 119,908,950 0 0.340 2019-05-31 40.77 0 40.77
2019-04-30 119,908,950 0 0.490 2019-04-30 58.76 0 58.76
2019-03-31 119,908,950 0 0.570 2019-03-29 68.35 0 68.35
2019-02-28 119,908,950 0 0.630 2019-02-28 75.54 0 75.54
2019-01-31 119,908,950 0 0.530 2019-01-31 63.55 0 63.55
2018-12-31 119,908,950 0 0.510 2018-12-31 61.15 0 61.15
2018-11-30 119,908,950 0 0.610 2018-11-30 73.14 0 73.14
2018-10-31 119,908,950 0 0.700 2018-10-31 83.94 0 83.94
2018-10-12 119,908,950 19,980,000 0.630 2018-10-12 75.54 0 75.54
2018-09-30 99,928,950 0 0.650 2018-09-28 64.95 0 64.95
2018-08-31 99,928,950 0 0.510 2018-08-31 50.96 0 50.96
2018-07-31 99,928,950 0 0.720 2018-07-31 71.95 0 71.95
2018-06-30 99,928,950 0 0.720 2018-06-29 71.95 0 71.95
2018-05-31 99,928,950 0 0.830 2018-05-31 82.94 0 82.94
2018-05-29 99,928,950 14,000,000 0.830 2018-05-29 82.94 0 82.94
2018-04-30 85,928,950 0 0.900 2018-04-30 77.34 0 77.34
2018-03-31 85,928,950 0 0.950 2018-03-29 81.63 0 81.63
2018-02-28 85,928,950 0 1.020 2018-02-28 87.65 0 87.65
2018-01-31 85,928,950 0 1.010 2018-01-31 86.79 0 86.79
2017-12-31 85,928,950 0 1.010 2017-12-29 86.79 0 86.79
2017-11-30 85,928,950 0 1.110 2017-11-30 95.38 0 95.38
2017-10-31 85,928,950 0 0.990 2017-10-31 85.07 0 85.07
2017-09-30 85,928,950 0 1.040 2017-09-29 89.37 0 89.37
2017-08-31 85,928,950 0 1.050 2017-08-31 90.23 0 90.23
2017-07-31 85,928,950 0 1.150 2017-07-31 98.82 0 98.82
2017-06-30 85,928,950 0 1.120 2017-06-30 96.24 0 96.24
2017-05-31 85,928,950 0 1.250 2017-05-31 107.41 0 107.41
2017-04-30 85,928,950 0 1.280 2017-04-28 109.99 0 109.99
2017-03-31 85,928,950 0 1.220 2017-03-31 104.83 0 104.83
2017-02-28 85,928,950 0 1.370 2017-02-28 117.72 0 117.72
2017-01-31 85,928,950 0 1.480 2017-01-27 127.17 0 127.17
2016-12-31 85,928,950 0 1.480 2016-12-30 127.17 0 127.17
2016-11-30 85,928,950 0 1.720 2016-11-30 147.80 0 147.80
2016-11-03 85,928,950 7,811,722 1.800 2016-11-03 154.67 0 154.67
2016-10-31 78,117,228 0 1.760 2016-10-31 137.49 0 137.49
2016-09-30 78,117,228 0 1.770 2016-09-30 138.27 0 138.27
2016-08-31 78,117,228 0 1.760 2016-08-31 137.49 0 137.49
2016-07-31 78,117,228 0 1.830 2016-07-29 142.95 0 142.95
2016-07-19 78,117,228 39,058,614 2.080 2016-07-19 162.48 0 162.48
2016-06-30 39,058,614 0 2.340 2016-06-30 91.40 39,058,614 182.79
2016-05-31 39,058,614 0 2.200 2016-05-31 85.93 0 85.93
2016-04-30 39,058,614 0 2.180 2016-04-29 85.15 0 85.15
2016-03-31 39,058,614 0 2.500 2016-03-31 97.65 0 97.65
2016-02-29 39,058,614 0 3.620 2016-02-29 141.39 0 141.39
2016-01-31 39,058,614 0 3.550 2016-01-29 138.66 0 138.66
2015-12-31 39,058,614 0 5.220 2015-12-31 203.89 0 203.89
2015-11-30 39,058,614 0 6.050 2015-11-30 236.30 0 236.30
2015-10-31 39,058,614 0 5.240 2015-10-30 204.67 0 204.67
2015-09-30 39,058,614 0 4.800 2015-09-30 187.48 0 187.48
2015-08-31 39,058,614 0 5.100 2015-08-31 199.20 0 199.20
2015-07-31 39,058,614 0 6.400 2015-07-31 249.98 0 249.98
2015-06-30 39,058,614 0 6.500 2015-06-30 253.88 0 253.88
2015-05-31 39,058,614 0 8.400 2015-05-29 328.09 0 328.09
2015-04-30 39,058,614 0 5.030 2015-04-30 196.46 0 196.46
2015-03-31 39,058,614 0 4.100 2015-03-31 160.14 0 160.14
2015-02-28 39,058,614 0 3.870 2015-02-27 151.16 0 151.16
2015-01-31 39,058,614 0 3.940 2015-01-30 153.89 0 153.89
2014-12-31 39,058,614 0 3.640 2014-12-31 142.17 0 142.17
2014-11-30 39,058,614 0 3.780 2014-11-28 147.64 0 147.64
2014-10-31 39,058,614 0 4.100 2014-10-31 160.14 0 160.14
2014-09-30 39,058,614 0 3.300 2014-09-30 128.89 0 128.89
2014-08-31 39,058,614 0 4.000 2014-08-29 156.23 0 156.23
2014-07-31 39,058,614 0 4.200 2014-07-31 164.05 0 164.05
2014-06-30 39,058,614 0 3.600 2014-06-30 140.61 0 140.61
2014-05-31 39,058,614 0 3.600 2014-05-30 140.61 0 140.61
2014-04-30 39,058,614 0 3.500 2014-04-30 136.71 0 136.71
2014-03-31 39,058,614 0 3.500 2014-03-31 136.71 0 136.71
2014-02-28 39,058,614 0 3.450 2014-02-28 134.75 0 134.75
2014-01-31 39,058,614 0 3.600 2014-01-30 140.61 0 140.61
2013-12-31 39,058,614 0 3.600 2013-12-31 140.61 0 140.61
2013-11-30 39,058,614 0 3.750 2013-11-29 146.47 0 146.47
2013-10-31 39,058,614 0 3.750 2013-10-31 146.47 0 146.47
2013-09-30 39,058,614 0 3.570 2013-09-30 139.44 0 139.44
2013-08-31 39,058,614 0 3.500 2013-08-30 136.71 0 136.71
2013-07-31 39,058,614 0 3.400 2013-07-31 132.80 0 132.80
2013-06-30 39,058,614 0 3.350 2013-06-28 130.85 0 130.85
2013-05-31 39,058,614 0 3.300 2013-05-31 128.89 0 128.89
2013-04-30 39,058,614 0 3.300 2013-04-30 128.89 0 128.89
2013-03-31 39,058,614 0 3.400 2013-03-28 132.80 0 132.80
2013-02-28 39,058,614 0 3.450 2013-02-28 134.75 0 134.75
2013-01-31 39,058,614 0 3.500 2013-01-31 136.71 0 136.71
2012-12-31 39,058,614 0 3.200 2012-12-31 124.99 0 124.99
2012-11-30 39,058,614 0 2.850 2012-11-30 111.32 0 111.32
2012-10-31 39,058,614 0 2.990 2012-10-31 116.79 0 116.79
2012-09-30 39,058,614 0 2.950 2012-09-28 115.22 0 115.22
2012-08-31 39,058,614 0 3.100 2012-08-31 121.08 0 121.08
2012-07-31 39,058,614 0 3.100 2012-07-31 121.08 0 121.08
2012-06-30 39,058,614 0 3.020 2012-06-29 117.96 0 117.96
2012-05-31 39,058,614 0 3.200 2012-05-31 124.99 0 124.99
2012-04-30 39,058,614 0 3.460 2012-04-30 135.14 0 135.14
2012-03-31 39,058,614 0 3.460 2012-03-30 135.14 0 135.14
2012-02-29 39,058,614 0 3.540 2012-02-29 138.27 0 138.27
2012-01-31 39,058,614 0 3.450 2012-01-31 134.75 0 134.75
2011-12-31 39,058,614 0 3.600 2011-12-30 140.61 0 140.61
2011-11-30 39,058,614 0 3.600 2011-11-30 140.61 0 140.61
2011-10-31 39,058,614 0 3.820 2011-10-31 149.20 0 149.20
2011-09-30 39,058,614 0 4.000 2011-09-30 156.23 0 156.23
2011-08-31 39,058,614 0 4.150 2011-08-31 162.09 0 162.09
2011-07-31 39,058,614 0 5.000 2011-07-29 195.29 0 195.29
2011-06-30 39,058,614 0 4.880 2011-06-30 190.61 0 190.61
2011-05-31 39,058,614 0 5.000 2011-05-31 195.29 0 195.29
2011-04-30 39,058,614 0 5.390 2011-04-29 210.53 0 210.53
2011-03-31 39,058,614 0 5.300 2011-03-31 207.01 0 207.01
2011-02-28 39,058,614 0 4.300 2011-02-28 167.95 0 167.95
2011-01-31 39,058,614 0 4.300 2011-01-31 167.95 0 167.95
2010-12-31 39,058,614 0 4.600 2010-12-31 179.67 0 179.67
2010-11-30 39,058,614 0 4.210 2010-11-30 164.44 0 164.44
2010-10-31 39,058,614 0 4.190 2010-10-29 163.66 0 163.66
2010-09-30 39,058,614 0 4.200 2010-09-30 164.05 0 164.05
2010-08-31 39,058,614 0 3.900 2010-08-31 152.33 0 152.33
2010-07-31 39,058,614 0 3.820 2010-07-30 149.20 0 149.20
2010-06-30 39,058,614 0 4.210 2010-06-30 164.44 0 164.44
2010-05-31 39,058,614 0 3.930 2010-05-31 153.50 0 153.50
2010-04-30 39,058,614 0 3.710 2010-04-30 144.91 0 144.91
2010-03-31 39,058,614 0 4.020 2010-03-31 157.02 0 157.02
2010-02-28 39,058,614 0 3.260 2010-02-26 127.33 0 127.33
2010-01-31 39,058,614 0 3.410 2010-01-29 133.19 0 133.19
2009-12-31 39,058,614 0 3.700 2009-12-31 144.52 0 144.52
2009-11-30 39,058,614 0 4.240 2009-11-30 165.61 0 165.61
2009-10-31 39,058,614 0 4.930 2009-10-30 192.56 0 192.56
2009-09-30 39,058,614 0 5.070 2009-09-30 198.03 0 198.03
2009-08-31 39,058,614 0 4.810 2009-08-31 187.87 0 187.87
2009-08-14 39,058,614 56,000 4.940 2009-08-14 192.95 0 192.95
2009-07-31 39,002,614 0 4.800 2009-07-31 187.21 0 187.21
2009-06-30 39,002,614 0 3.800 2009-06-30 148.21 0 148.21
2009-05-31 39,002,614 0 3.750 2009-05-29 146.26 0 146.26
2009-04-30 39,002,614 0 3.150 2009-04-30 122.86 0 122.86
2009-03-31 39,002,614 0 4.650 2009-03-31 181.36 0 181.36
2009-02-28 39,002,614 0 4.780 2009-02-27 186.43 0 186.43
2009-01-31 39,002,614 0 4.900 2009-01-30 191.11 0 191.11
2008-12-31 39,002,614 0 4.800 2008-12-31 187.21 0 187.21
2008-11-30 39,002,614 0 4.800 2008-11-28 187.21 0 187.21
2008-10-31 39,002,614 0 4.700 2008-10-31 183.31 0 183.31
2008-09-30 39,002,614 0 4.800 2008-09-30 187.21 0 187.21
2008-08-31 39,002,614 0 5.050 2008-08-29 196.96 0 196.96
2008-07-31 39,002,614 0 5.130 2008-07-31 200.08 0 200.08
2008-06-30 39,002,614 0 5.350 2008-06-30 208.66 0 208.66
2008-05-31 39,002,614 0 5.000 2008-05-30 195.01 0 195.01
2008-04-30 39,002,614 0 5.390 2008-04-30 210.22 0 210.22
2008-03-31 39,002,614 0 5.300 2008-03-31 206.71 0 206.71
2008-02-29 39,002,614 0 5.100 2008-02-29 198.91 0 198.91
2008-01-31 39,002,614 0 5.180 2008-01-31 202.03 0 202.03
2007-12-31 39,002,614 0 5.680 2007-12-31 221.53 0 221.53
2007-11-30 39,002,614 0 5.800 2007-11-30 226.22 0 226.22
2007-10-31 39,002,614 0 5.900 2007-10-31 230.12 0 230.12
2007-09-30 39,002,614 0 5.550 2007-09-28 216.46 0 216.46
2007-08-31 39,002,614 0 5.440 2007-08-31 212.17 0 212.17
2007-07-31 39,002,614 0 5.240 2007-07-31 204.37 0 204.37
2007-06-30 39,002,614 1,016,000 5.590 2007-06-29 218.02 0 218.02
2007-06-18 37,986,614 8,766,140 6.010 2007-06-18 228.30 0 228.30
2007-05-31 29,220,474 0 5.560 2007-05-31 162.47 0 162.47
2007-04-30 29,220,474 0 4.290 2007-04-30 125.36 0 125.36
2007-03-31 29,220,474 0 4.000 2007-03-30 116.88 0 116.88
2007-02-28 29,220,474 0 4.050 2007-02-28 118.34 0 118.34
2007-01-31 29,220,474 0 4.060 2007-01-31 118.64 0 118.64
2006-12-31 29,220,474 -92,581,900 4.420 2006-12-29 129.15 0 129.15
2004-12-31 121,802,374 3,846 0.380 2004-12-31 46.28 0 46.28
2003-12-31 121,798,528 0.450 2003-12-31 54.81 0 54.81

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top