Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-08-20 | -99.42 |
| 2025-08-19 | -99.35 |
| 2025-08-18 | -99.38 |
| 2025-08-15 | -99.42 |
| 2025-08-14 | -99.38 |
| 2025-08-13 | -99.44 |
| 2025-08-12 | -99.47 |
| 2025-08-11 | -99.50 |
| 2025-08-08 | -99.52 |
| 2025-08-07 | -99.52 |
| 2025-08-06 | -99.51 |
| 2025-08-05 | -99.52 |
| 2025-08-04 | -99.49 |
| 2025-08-01 | -99.46 |
| 2025-07-31 | -99.46 |
| 2025-07-30 | -99.43 |
| 2025-07-29 | -99.35 |
| 2025-07-28 | -99.52 |
| 2025-07-25 | -99.51 |
| 2025-07-24 | -99.52 |
| 2025-07-23 | -99.48 |
| 2025-07-22 | -99.56 |
| 2025-07-21 | -99.54 |
| 2025-07-18 | -99.57 |
| 2025-07-17 | -99.58 |
| 2025-07-16 | -99.59 |
| 2025-07-15 | -99.59 |
| 2025-07-14 | -99.59 |
| 2025-07-11 | -99.58 |
| 2025-07-10 | -99.59 |
| 2025-07-09 | -99.59 |
| 2025-07-08 | -99.59 |
| 2025-07-07 | -99.59 |
| 2025-07-04 | -99.56 |
| 2025-07-03 | -99.55 |
| 2025-07-02 | -99.56 |
| 2025-06-30 | -99.56 |
| 2025-06-27 | -99.56 |
| 2025-06-26 | -99.58 |
| 2025-06-25 | -99.56 |
| 2025-06-24 | -99.58 |
| 2025-06-23 | -99.58 |
| 2025-06-20 | -99.58 |
| 2025-06-19 | -99.60 |
| 2025-06-18 | -99.60 |
| 2025-06-17 | -99.58 |
| 2025-06-16 | -99.59 |
| 2025-06-13 | -99.58 |
| 2025-06-12 | -99.56 |
| 2025-06-11 | -99.55 |
| 2025-06-10 | -99.58 |
| 2025-06-09 | -99.60 |
| 2025-06-06 | -99.61 |
| 2025-06-05 | -99.61 |
| 2025-06-04 | -99.61 |
| 2025-06-03 | -99.60 |
| 2025-06-02 | -99.62 |
| 2025-05-30 | -99.59 |
| 2025-05-29 | -99.60 |
| 2025-05-28 | -99.58 |
| 2025-05-27 | -99.55 |
| 2025-05-26 | -99.64 |
| 2025-05-23 | -99.62 |
| 2025-05-22 | -99.62 |
| 2025-05-21 | -99.63 |
| 2025-05-20 | -99.64 |
| 2025-05-19 | -99.64 |
| 2025-05-16 | -99.63 |
| 2025-05-15 | -99.63 |
| 2025-05-14 | -99.63 |
| 2025-05-13 | -99.63 |
| 2025-05-12 | -99.62 |
| 2025-05-09 | -99.65 |
| 2025-05-08 | -99.65 |
| 2025-05-07 | -99.63 |
| 2025-05-06 | -99.63 |
| 2025-05-02 | -99.63 |
| 2025-04-30 | -99.63 |
| 2025-04-29 | -99.63 |
| 2025-04-28 | -99.62 |
| 2025-04-25 | -99.62 |
| 2025-04-24 | -99.62 |
| 2025-04-23 | -99.62 |
| 2025-04-22 | -99.62 |
| 2025-04-17 | -99.60 |
| 2025-04-16 | -99.55 |
| 2025-04-15 | -99.49 |
| 2025-04-14 | -99.45 |
| 2025-04-11 | -99.44 |
| 2025-04-10 | -99.45 |
| 2025-04-09 | -99.42 |
| 2025-04-08 | -99.41 |
| 2025-04-07 | -99.43 |
| 2025-04-03 | -99.39 |
| 2025-04-02 | -99.36 |
| 2025-04-01 | -99.39 |
| 2025-03-31 | -99.39 |
| 2025-03-28 | -99.37 |
| 2025-03-27 | -99.40 |
| 2025-03-26 | -99.39 |
| 2025-03-25 | -99.33 |
| 2025-03-24 | -99.33 |
| 2025-03-21 | -99.31 |
| 2025-03-20 | -99.33 |
| 2025-03-19 | -99.33 |
| 2025-03-18 | -99.33 |
| 2025-03-17 | -99.35 |
| 2025-03-14 | -99.35 |
| 2025-03-13 | -99.33 |
| 2025-03-12 | -99.32 |
| 2025-03-11 | -99.33 |
| 2025-03-10 | -99.33 |
| 2025-03-07 | -99.33 |
| 2025-03-06 | -99.32 |
| 2025-03-05 | -99.32 |
| 2025-03-04 | -99.32 |
| 2025-03-03 | -99.30 |
| 2025-02-28 | -99.30 |
| 2025-02-27 | -99.31 |
| 2025-02-26 | -99.32 |
| 2025-02-25 | -99.31 |
| 2025-02-24 | -99.30 |
| 2025-02-21 | -99.30 |
| 2025-02-20 | -99.28 |
| 2025-02-19 | -99.27 |
| 2025-02-18 | -99.27 |
| 2025-02-17 | -99.22 |
| 2025-02-14 | -99.20 |
| 2025-02-13 | -99.20 |
| 2025-02-12 | -99.13 |
| 2025-02-11 | -99.15 |
| 2025-02-10 | -99.30 |
| 2025-02-07 | -99.26 |
| 2025-02-06 | -99.22 |
| 2025-02-05 | -99.28 |
| 2025-02-04 | -99.24 |
| 2025-02-03 | -99.24 |
| 2025-01-28 | -99.22 |
| 2025-01-27 | -99.22 |
| 2025-01-24 | -99.16 |
| 2025-01-23 | -99.20 |
| 2025-01-22 | -99.23 |
| 2025-01-21 | -99.23 |
| 2025-01-20 | -99.22 |
| 2025-01-17 | -99.22 |
| 2025-01-16 | -99.32 |
| 2025-01-15 | -99.23 |
| 2025-01-14 | -99.23 |
| 2025-01-13 | -99.23 |
| 2025-01-10 | -99.21 |
| 2025-01-09 | -99.22 |
| 2025-01-08 | -99.24 |
| 2025-01-07 | -99.28 |
| 2025-01-06 | -99.28 |
| 2025-01-03 | -99.26 |
| 2025-01-02 | -99.27 |
| 2024-12-31 | -99.22 |
| 2024-12-30 | -99.22 |
| 2024-12-27 | -99.22 |
| 2024-12-24 | -99.26 |
| 2024-12-23 | -99.28 |
| 2024-12-20 | -99.21 |
| 2024-12-19 | -99.21 |
| 2024-12-18 | -99.21 |
| 2024-12-17 | -99.20 |
| 2024-12-16 | -99.18 |
| 2024-12-13 | -99.18 |
| 2024-12-12 | -99.03 |
| 2024-12-11 | -98.86 |
| 2024-12-10 | -98.78 |
| 2024-12-09 | -98.82 |
| 2024-12-06 | -98.92 |
| 2024-12-05 | -99.13 |
| 2024-12-04 | -99.20 |
| 2024-12-03 | -99.23 |
| 2024-12-02 | -99.16 |
| 2024-11-29 | -99.14 |
| 2024-11-28 | -99.11 |
| 2024-11-27 | -99.10 |
| 2024-11-26 | -99.15 |
| 2024-11-25 | -99.07 |
| 2024-11-22 | -99.07 |
| 2024-11-21 | -99.03 |
| 2024-11-20 | -99.04 |
| 2024-11-19 | -99.06 |
| 2024-11-18 | -99.12 |
| 2024-11-15 | -99.03 |
| 2024-11-14 | -99.04 |
| 2024-11-13 | -99.13 |
| 2024-11-12 | -99.00 |
| 2024-11-11 | -99.00 |
| 2024-11-08 | -99.05 |
| 2024-11-07 | -99.18 |
| 2024-11-06 | -99.00 |
| 2024-11-05 | -99.11 |
| 2024-11-04 | -99.10 |
| 2024-11-01 | -99.08 |
| 2024-10-31 | -99.08 |
| 2024-10-30 | -99.06 |
| 2024-10-29 | -99.06 |
| 2024-10-28 | -99.00 |
| 2024-10-25 | -98.90 |
| 2024-10-24 | -98.90 |
| 2024-10-23 | -98.90 |
| 2024-10-22 | -99.00 |
| 2024-10-21 | -98.84 |
| 2024-10-18 | -99.12 |
| 2024-10-17 | -99.07 |
| 2024-10-16 | -99.24 |
| 2024-10-15 | -99.28 |
| 2024-10-14 | -99.24 |
| 2024-10-10 | -99.13 |
| 2024-10-09 | -99.08 |
| 2024-10-08 | -99.02 |
| 2024-10-07 | -99.01 |
| 2024-10-04 | -99.00 |
| 2024-10-03 | -98.98 |
| 2024-10-02 | -98.88 |
| 2024-09-30 | -98.78 |
| 2024-09-27 | -98.78 |
| 2024-09-26 | -98.68 |
| 2024-09-25 | -98.96 |
| 2024-09-24 | -98.92 |
| 2024-09-23 | -98.90 |
| 2024-09-20 | -98.88 |
| 2024-09-19 | -98.94 |
| 2024-09-17 | -98.64 |
| 2024-09-16 | -98.64 |
| 2024-09-13 | -98.64 |
| 2024-09-12 | -98.62 |
| 2024-09-11 | -98.68 |
| 2024-09-10 | -98.82 |
| 2024-09-09 | -98.94 |
| 2024-09-05 | -99.06 |
| 2024-09-04 | -99.10 |
| 2024-09-03 | -99.12 |
| 2024-09-02 | -99.19 |
| 2024-08-30 | -99.20 |
| 2024-08-29 | -99.26 |
| 2024-08-28 | -99.32 |
| 2024-08-27 | -99.27 |
| 2024-08-26 | -99.34 |
| 2024-08-23 | -99.35 |
| 2024-08-22 | -99.34 |
| 2024-08-21 | -99.33 |
| 2024-08-20 | -99.33 |
| 2024-08-19 | -99.33 |
| 2024-08-16 | -99.33 |
| 2024-08-15 | -99.33 |
| 2024-08-14 | -99.33 |
| 2024-08-13 | -99.28 |
| 2024-08-12 | -99.28 |
| 2024-08-09 | -99.28 |
| 2024-08-08 | -99.27 |
| 2024-08-07 | -99.27 |
| 2024-08-06 | -99.27 |
| 2024-08-05 | -99.26 |
| 2024-08-02 | -99.24 |
| 2024-08-01 | -99.24 |
| 2024-07-31 | -99.24 |
| 2024-07-30 | -99.20 |
| 2024-07-29 | -99.20 |
| 2024-07-26 | -99.01 |
| 2024-07-25 | -99.00 |
| 2024-07-24 | -99.00 |
| 2024-07-23 | -99.00 |
| 2024-07-22 | -98.92 |
| 2024-07-19 | -98.88 |
| 2024-07-18 | -98.90 |
| 2024-07-17 | -98.84 |
| 2024-07-16 | -98.78 |
| 2024-07-15 | -98.78 |
| 2024-07-12 | -98.88 |
| 2024-07-11 | -98.90 |
| 2024-07-10 | -98.74 |
| 2024-07-09 | -98.90 |
| 2024-07-08 | -98.88 |
| 2024-07-05 | -98.88 |
| 2024-07-04 | -98.84 |
| 2024-07-03 | -98.62 |
| 2024-07-02 | -98.34 |
| 2024-06-28 | -97.48 |
| 2024-06-27 | -97.48 |
| 2024-06-26 | -97.31 |
| 2024-06-25 | -97.25 |
| 2024-06-24 | -97.03 |
| 2024-06-21 | -96.95 |
| 2024-06-20 | -97.27 |
| 2024-06-19 | -97.76 |
| 2024-06-18 | -98.24 |
| 2024-06-17 | -98.36 |
| 2024-06-14 | -98.32 |
| 2024-06-13 | -98.34 |
| 2024-06-12 | -98.20 |
| 2024-06-11 | -98.20 |
| 2024-06-07 | -98.20 |
| 2024-06-06 | -98.22 |
| 2024-06-05 | -98.20 |
| 2024-06-04 | -98.20 |
| 2024-06-03 | -98.04 |
| 2024-05-31 | -98.06 |
| 2024-05-30 | -98.12 |
| 2024-05-29 | -98.14 |
| 2024-05-28 | -98.08 |
| 2024-05-27 | -98.04 |
| 2024-05-24 | -98.00 |
| 2024-05-23 | -98.00 |
| 2024-05-22 | -98.00 |
| 2024-05-21 | -98.00 |
| 2024-05-20 | -98.00 |
| 2024-05-17 | -97.92 |
| 2024-05-16 | -98.04 |
| 2024-05-14 | -98.16 |
| 2024-05-13 | -97.94 |
| 2024-05-10 | -98.26 |
| 2024-05-09 | -98.30 |
| 2024-05-08 | -98.32 |
| 2024-05-07 | -98.34 |
| 2024-05-06 | -98.32 |
| 2024-05-03 | -98.28 |
| 2024-05-02 | -98.20 |
| 2024-04-30 | -97.94 |
| 2024-04-29 | -97.90 |
| 2024-04-26 | -97.70 |
| 2024-04-25 | -97.72 |
| 2024-04-24 | -97.82 |
| 2024-04-23 | -97.96 |
| 2024-04-22 | -98.00 |
| 2024-04-19 | -98.20 |
| 2024-04-18 | -98.36 |
| 2024-04-17 | -98.32 |
| 2024-04-16 | -98.30 |
| 2024-04-15 | -98.56 |
| 2024-04-12 | -98.60 |
| 2024-04-11 | -98.60 |
| 2024-04-10 | -98.56 |
| 2024-04-09 | -98.42 |
| 2024-04-08 | -98.18 |
| 2024-04-05 | -98.06 |
| 2024-04-03 | -98.02 |
| 2024-04-02 | -97.96 |
| 2024-03-28 | -97.72 |
| 2024-03-27 | -97.62 |
| 2024-03-26 | -97.60 |
| 2024-03-25 | -97.70 |
| 2024-03-22 | -97.84 |
| 2024-03-21 | -97.90 |
| 2024-03-20 | -97.39 |
| 2024-03-19 | -97.27 |
| 2024-03-18 | -97.03 |
| 2024-03-15 | -97.01 |
| 2024-03-14 | -97.05 |
| 2024-03-13 | -96.95 |
| 2024-03-12 | -96.93 |
| 2024-03-11 | -96.95 |
| 2024-03-08 | -96.77 |
| 2024-03-07 | -96.85 |
| 2024-03-06 | -96.77 |
| 2024-03-05 | -96.73 |
| 2024-03-04 | -96.79 |
| 2024-03-01 | -96.81 |
| 2024-02-29 | -96.81 |
| 2024-02-28 | -96.79 |
| 2024-02-27 | -96.91 |
| 2024-02-26 | -97.01 |
| 2024-02-23 | -96.83 |
| 2024-02-22 | -96.77 |
| 2024-02-21 | -96.93 |
| 2024-02-20 | -97.25 |
| 2024-02-19 | -97.01 |
| 2024-02-16 | -96.95 |
| 2024-02-15 | -97.13 |
| 2024-02-14 | -96.95 |
| 2024-02-09 | -96.91 |
| 2024-02-08 | -97.15 |
| 2024-02-07 | -97.41 |
| 2024-02-06 | -97.66 |
| 2024-02-05 | -97.19 |
| 2024-02-02 | -96.73 |
| 2024-02-01 | -96.43 |
| 2024-01-31 | -96.39 |
| 2024-01-30 | -96.39 |
| 2024-01-29 | -96.43 |
| 2024-01-26 | -96.39 |
| 2024-01-25 | -96.29 |
| 2024-01-24 | -96.43 |
| 2024-01-23 | -96.55 |
| 2024-01-22 | -96.37 |
| 2024-01-19 | -96.35 |
| 2024-01-18 | -96.13 |
| 2024-01-17 | -96.13 |
| 2024-01-16 | -95.87 |
| 2024-01-15 | -95.97 |
| 2024-01-12 | -95.95 |
| 2024-01-11 | -95.81 |
| 2024-01-10 | -95.75 |
| 2024-01-09 | -95.69 |
| 2024-01-08 | -95.79 |
| 2024-01-05 | -95.61 |
| 2024-01-04 | -95.69 |
| 2024-01-03 | -95.79 |
| 2024-01-02 | -95.95 |
| 2023-12-29 | -95.59 |
| 2023-12-28 | -95.79 |
| 2023-12-27 | -95.57 |
| 2023-12-22 | -95.57 |
| 2023-12-21 | -95.89 |
| 2023-12-20 | -96.03 |
| 2023-12-19 | -96.19 |
| 2023-12-18 | -96.13 |
| 2023-12-15 | -96.09 |
| 2023-12-14 | -96.11 |
| 2023-12-13 | -96.11 |
| 2023-12-12 | -96.29 |
| 2023-12-11 | -96.11 |
| 2023-12-08 | -96.09 |
| 2023-12-07 | -96.25 |
| 2023-12-06 | -96.41 |
| 2023-12-05 | -96.35 |
| 2023-12-04 | -96.25 |
| 2023-12-01 | -96.27 |
| 2023-11-30 | -96.59 |
| 2023-11-29 | -96.41 |
| 2023-11-28 | -96.03 |
| 2023-11-27 | -95.99 |
| 2023-11-24 | -95.79 |
| 2023-11-23 | -95.95 |
| 2023-11-22 | -96.11 |
| 2023-11-21 | -95.99 |
| 2023-11-20 | -96.05 |
| 2023-11-17 | -96.21 |
| 2023-11-16 | -96.59 |
| 2023-11-15 | -96.81 |
| 2023-11-14 | -96.89 |
| 2023-11-13 | -96.93 |
| 2023-11-10 | -96.85 |
| 2023-11-09 | -96.81 |
| 2023-11-08 | -96.71 |
| 2023-11-07 | -96.75 |
| 2023-11-06 | -96.73 |
| 2023-11-03 | -96.69 |
| 2023-11-02 | -96.61 |
| 2023-11-01 | -96.51 |
| 2023-10-31 | -96.45 |
| 2023-10-30 | -96.43 |
| 2023-10-27 | -96.59 |
| 2023-10-26 | -96.45 |
| 2023-10-25 | -96.47 |
| 2023-10-24 | -96.39 |
| 2023-10-20 | -96.23 |
| 2023-10-19 | -96.21 |
| 2023-10-18 | -96.33 |
| 2023-10-17 | -96.33 |
| 2023-10-16 | -96.21 |
| 2023-10-13 | -96.35 |
| 2023-10-12 | -96.21 |
| 2023-10-11 | -96.21 |
| 2023-10-10 | -96.33 |
| 2023-10-09 | -96.19 |
| 2023-10-06 | -96.19 |
| 2023-10-05 | -96.27 |
| 2023-10-04 | -96.21 |
| 2023-10-03 | -96.21 |
| 2023-09-29 | -96.21 |
| 2023-09-28 | -96.43 |
| 2023-09-27 | -96.55 |
| 2023-09-26 | -96.63 |
| 2023-09-25 | -96.35 |
| 2023-09-22 | -96.21 |
| 2023-09-21 | -96.21 |
| 2023-09-20 | -96.11 |
| 2023-09-19 | -95.91 |
| 2023-09-18 | -95.91 |
| 2023-09-15 | -95.73 |
| 2023-09-14 | -95.89 |
| 2023-09-13 | -95.83 |
| 2023-09-12 | -95.73 |
| 2023-09-11 | -95.51 |
| 2023-09-07 | -95.63 |
| 2023-09-06 | -95.59 |
| 2023-09-05 | -95.59 |
| 2023-09-04 | -95.99 |
| 2023-08-31 | -95.79 |
| 2023-08-30 | -95.21 |
| 2023-08-29 | -94.39 |
| 2023-08-28 | -93.99 |
| 2023-08-25 | -94.89 |
| 2023-08-24 | -95.21 |
| 2023-08-23 | -95.99 |
| 2023-08-22 | -95.93 |
| 2023-08-21 | -95.61 |
| 2023-08-18 | -95.65 |
| 2023-08-17 | -95.43 |
| 2023-08-16 | -95.31 |
| 2023-08-15 | -95.17 |
| 2023-08-14 | -95.11 |
| 2023-08-11 | -94.99 |
| 2023-08-10 | -94.99 |
| 2023-08-09 | -94.89 |
| 2023-08-08 | -94.89 |
| 2023-08-07 | -94.29 |
| 2023-08-04 | -94.39 |
| 2023-08-03 | -94.39 |
| 2023-08-02 | -94.29 |
| 2023-08-01 | -94.29 |
| 2023-07-31 | -94.39 |
| 2023-07-28 | -93.89 |
| 2023-07-27 | -93.99 |
| 2023-07-26 | -93.59 |
| 2023-07-25 | -94.19 |
| 2023-07-24 | -93.99 |
| 2023-07-21 | -94.39 |
| 2023-07-20 | -93.79 |
| 2023-07-19 | -94.19 |
| 2023-07-18 | -94.09 |
| 2023-07-14 | -93.99 |
| 2023-07-13 | -94.09 |
| 2023-07-12 | -94.09 |
| 2023-07-11 | -93.89 |
| 2023-07-10 | -92.79 |
| 2023-07-07 | -94.29 |
| 2023-07-06 | -94.09 |
| 2023-07-05 | -94.09 |
| 2023-07-04 | -94.09 |
| 2023-07-03 | -94.09 |
| 2023-06-30 | -94.09 |
| 2023-06-29 | -93.89 |
| 2023-06-28 | -93.79 |
| 2023-06-27 | -94.39 |
| 2023-06-26 | -95.19 |
| 2023-06-23 | -95.49 |
| 2023-06-21 | -95.21 |
| 2023-06-20 | -95.19 |
| 2023-06-19 | -94.99 |
| 2023-06-16 | -95.19 |
| 2023-06-15 | -94.99 |
| 2023-06-14 | -94.39 |
| 2023-06-13 | -94.29 |
| 2023-06-12 | -94.09 |
| 2023-06-09 | -93.79 |
| 2023-06-08 | -93.69 |
| 2023-06-07 | -93.69 |
| 2023-06-06 | -93.69 |
| 2023-06-05 | -93.19 |
| 2023-06-02 | -94.09 |
| 2023-06-01 | -93.99 |
| 2023-05-31 | -93.99 |
| 2023-05-30 | -93.99 |
| 2023-05-29 | -93.89 |
| 2023-05-25 | -93.89 |
| 2023-05-24 | -93.39 |
| 2023-05-23 | -93.09 |
| 2023-05-22 | -93.09 |
| 2023-05-19 | -93.09 |
| 2023-05-18 | -93.09 |
| 2023-05-17 | -93.39 |
| 2023-05-16 | -92.99 |
| 2023-05-15 | -92.79 |
| 2023-05-12 | -92.99 |
| 2023-05-11 | -92.59 |
| 2023-05-10 | -92.79 |
| 2023-05-09 | -92.89 |
| 2023-05-08 | -92.79 |
| 2023-05-05 | -93.39 |
| 2023-05-04 | -93.19 |
| 2023-05-03 | -94.19 |
| 2023-05-02 | -93.79 |
| 2023-04-28 | -93.79 |
| 2023-04-27 | -93.99 |
| 2023-04-26 | -93.89 |
| 2023-04-25 | -93.69 |
| 2023-04-24 | -93.79 |
| 2023-04-21 | -93.79 |
| 2023-04-20 | -93.79 |
| 2023-04-19 | -93.69 |
| 2023-04-18 | -93.99 |
| 2023-04-17 | -93.69 |
| 2023-04-14 | -93.59 |
| 2023-04-13 | -93.09 |
| 2023-04-12 | -93.29 |
| 2023-04-11 | -93.29 |
| 2023-04-06 | -93.29 |
| 2023-04-04 | -93.19 |
| 2023-04-03 | -92.89 |
| 2023-03-31 | -92.89 |
| 2023-03-30 | -92.99 |
| 2023-03-29 | -92.99 |
| 2023-03-28 | -92.79 |
| 2023-03-27 | -92.69 |
| 2023-03-24 | -92.89 |
| 2023-03-23 | -92.79 |
| 2023-03-22 | -92.18 |
| 2023-03-21 | -93.09 |
| 2023-03-20 | -93.29 |
| 2023-03-17 | -93.29 |
| 2023-03-16 | -93.69 |
| 2023-03-15 | -93.79 |
| 2023-03-14 | -93.99 |
| 2023-03-13 | -93.59 |
| 2023-03-10 | -93.59 |
| 2023-03-09 | -93.19 |
| 2023-03-08 | -93.69 |
| 2023-03-07 | -93.29 |
| 2023-03-06 | -92.18 |
| 2023-03-03 | -92.18 |
| 2023-03-02 | -92.49 |
| 2023-03-01 | -92.18 |
| 2023-02-28 | -92.18 |
| 2023-02-27 | -91.78 |
| 2023-02-24 | -91.88 |
| 2023-02-23 | -91.68 |
| 2023-02-22 | -91.58 |
| 2023-02-21 | -91.38 |
| 2023-02-20 | -91.18 |
| 2023-02-17 | -90.78 |
| 2023-02-16 | -90.58 |
| 2023-02-15 | -90.68 |
| 2023-02-14 | -90.38 |
| 2023-02-13 | -90.18 |
| 2023-02-10 | -90.08 |
| 2023-02-09 | -90.58 |
| 2023-02-08 | -90.28 |
| 2023-02-07 | -90.28 |
| 2023-02-06 | -90.38 |
| 2023-02-03 | -90.28 |
| 2023-02-02 | -90.18 |
| 2023-02-01 | -90.18 |
| 2023-01-31 | -90.08 |
| 2023-01-30 | -90.48 |
| 2023-01-27 | -90.18 |
| 2023-01-26 | -89.98 |
| 2023-01-20 | -89.58 |
| 2023-01-19 | -89.98 |
| 2023-01-18 | -89.98 |
| 2023-01-17 | -89.78 |
| 2023-01-16 | -89.98 |
| 2023-01-13 | -90.08 |
| 2023-01-12 | -88.58 |
| 2023-01-11 | -89.38 |
| 2023-01-10 | -88.98 |
| 2023-01-09 | -88.98 |
| 2023-01-06 | -88.18 |
| 2023-01-05 | -85.57 |
| 2023-01-04 | -86.17 |
| 2023-01-03 | -86.17 |
| 2022-12-30 | -87.58 |
| 2022-12-29 | -87.98 |
| 2022-12-28 | -88.98 |
| 2022-12-23 | -88.78 |
| 2022-12-22 | -88.58 |
| 2022-12-21 | -87.38 |
| 2022-12-20 | -88.18 |
| 2022-12-19 | -89.38 |
| 2022-12-16 | -88.58 |
| 2022-12-15 | -89.38 |
| 2022-12-14 | -89.18 |
| 2022-12-13 | -88.18 |
| 2022-12-12 | -88.18 |
| 2022-12-09 | -88.98 |
| 2022-12-08 | -89.98 |
| 2022-12-07 | -88.98 |
| 2022-12-06 | -88.98 |
| 2022-12-05 | -89.78 |
| 2022-12-02 | -89.38 |
| 2022-12-01 | -89.58 |
| 2022-11-30 | -88.78 |
| 2022-11-29 | -89.38 |
| 2022-11-28 | -88.98 |
| 2022-11-25 | -88.58 |
| 2022-11-24 | -88.78 |
| 2022-11-23 | -88.98 |
| 2022-11-22 | -88.98 |
| 2022-11-21 | -89.38 |
| 2022-11-18 | -90.28 |
| 2022-11-17 | -90.38 |
| 2022-11-16 | -90.38 |
| 2022-11-15 | -90.38 |
| 2022-11-14 | -90.48 |
| 2022-11-11 | -90.58 |
| 2022-11-10 | -90.68 |
| 2022-11-09 | -90.48 |
| 2022-11-08 | -90.48 |
| 2022-11-07 | -90.38 |
| 2022-11-04 | -90.58 |
| 2022-11-03 | -91.38 |
| 2022-11-02 | -90.98 |
| 2022-11-01 | -91.18 |
| 2022-10-31 | -91.38 |
| 2022-10-28 | -90.88 |
| 2022-10-27 | -90.58 |
| 2022-10-26 | -90.28 |
| 2022-10-25 | -90.58 |
| 2022-10-24 | -90.18 |
| 2022-10-21 | -89.98 |
| 2022-10-20 | -90.28 |
| 2022-10-19 | -90.58 |
| 2022-10-18 | -89.18 |
| 2022-10-17 | -89.18 |
| 2022-10-14 | -89.18 |
| 2022-10-13 | -89.18 |
| 2022-10-12 | -88.58 |
| 2022-10-11 | -88.38 |
| 2022-10-10 | -89.98 |
| 2022-10-07 | -89.98 |
| 2022-10-06 | -90.08 |
| 2022-10-05 | -90.18 |
| 2022-10-03 | -89.98 |
| 2022-09-30 | -90.58 |
| 2022-09-29 | -91.18 |
| 2022-09-28 | -90.28 |
| 2022-09-27 | -90.18 |
| 2022-09-26 | -89.98 |
| 2022-09-23 | -89.98 |
| 2022-09-22 | -89.98 |
| 2022-09-21 | -90.18 |
| 2022-09-20 | -90.08 |
| 2022-09-19 | -89.78 |
| 2022-09-16 | -89.98 |
| 2022-09-15 | -90.78 |
| 2022-09-14 | -89.78 |
| 2022-09-13 | -88.78 |
| 2022-09-09 | -87.98 |
| 2022-09-08 | -87.78 |
| 2022-09-07 | -87.78 |
| 2022-09-06 | -87.78 |
| 2022-09-05 | -87.17 |
| 2022-09-02 | -87.58 |
| 2022-09-01 | -87.78 |
| 2022-08-31 | -87.98 |
| 2022-08-30 | -88.18 |
| 2022-08-29 | -84.77 |
| 2022-08-26 | -90.98 |
| 2022-08-25 | -90.08 |
| 2022-08-24 | -89.98 |
| 2022-08-23 | -89.98 |
| 2022-08-22 | -91.18 |
| 2022-08-19 | -91.48 |
| 2022-08-18 | -92.99 |
| 2022-08-17 | -93.39 |
| 2022-08-16 | -92.99 |
| 2022-08-15 | -92.99 |
| 2022-08-12 | -92.99 |
| 2022-08-11 | -92.79 |
| 2022-08-10 | -92.79 |
| 2022-08-09 | -93.69 |
| 2022-08-08 | -93.79 |
| 2022-08-05 | -93.49 |
| 2022-08-04 | -93.39 |
| 2022-08-03 | -93.29 |
| 2022-08-02 | -93.39 |
| 2022-08-01 | -92.39 |
| 2022-07-29 | -93.99 |
| 2022-07-28 | -93.69 |
| 2022-07-27 | -93.69 |
| 2022-07-26 | -93.69 |
| 2022-07-25 | -93.19 |
| 2022-07-22 | -93.39 |
| 2022-07-21 | -93.99 |
| 2022-07-20 | -93.69 |
| 2022-07-19 | -93.59 |
| 2022-07-18 | -93.59 |
| 2022-07-15 | -93.49 |
| 2022-07-14 | -92.99 |
| 2022-07-13 | -93.49 |
| 2022-07-12 | -93.49 |
| 2022-07-11 | -93.49 |
| 2022-07-08 | -93.49 |
| 2022-07-07 | -93.49 |
| 2022-07-06 | -93.49 |
| 2022-07-05 | -93.39 |
| 2022-07-04 | -93.69 |
| 2022-06-30 | -93.39 |
| 2022-06-29 | -93.29 |
| 2022-06-28 | -93.29 |
| 2022-06-27 | -93.49 |
| 2022-06-24 | -93.59 |
| 2022-06-23 | -93.39 |
| 2022-06-22 | -93.59 |
| 2022-06-21 | -93.59 |
| 2022-06-20 | -93.69 |
| 2022-06-17 | -93.99 |
| 2022-06-16 | -93.99 |
| 2022-06-15 | -93.99 |
| 2022-06-14 | -93.89 |
| 2022-06-13 | -94.59 |
| 2022-06-10 | -94.59 |
| 2022-06-09 | -94.59 |
| 2022-06-08 | -94.49 |
| 2022-06-07 | -94.49 |
| 2022-06-06 | -94.59 |
| 2022-06-02 | -94.59 |
| 2022-06-01 | -94.69 |
| 2022-05-31 | -94.19 |
| 2022-05-30 | -94.09 |
| 2022-05-27 | -94.09 |
| 2022-05-26 | -94.09 |
| 2022-05-25 | -94.09 |
| 2022-05-24 | -94.19 |
| 2022-05-23 | -94.19 |
| 2022-05-20 | -94.29 |
| 2022-05-19 | -93.69 |
| 2022-05-18 | -93.59 |
| 2022-05-17 | -93.59 |
| 2022-05-16 | -93.59 |
| 2022-05-13 | -93.59 |
| 2022-05-12 | -93.59 |
| 2022-05-11 | -93.59 |
| 2022-05-10 | -93.59 |
| 2022-05-06 | -93.49 |
| 2022-05-05 | -93.69 |
| 2022-05-04 | -93.49 |
| 2022-05-03 | -93.39 |
| 2022-04-29 | -93.49 |
| 2022-04-28 | -93.49 |
| 2022-04-27 | -93.39 |
| 2022-04-26 | -93.39 |
| 2022-04-25 | -93.39 |
| 2022-04-22 | -93.49 |
| 2022-04-21 | -93.39 |
| 2022-04-20 | -93.39 |
| 2022-04-19 | -93.39 |
| 2022-04-14 | -93.39 |
| 2022-04-13 | -93.59 |
| 2022-04-12 | -93.59 |
| 2022-04-11 | -93.59 |
| 2022-04-08 | -93.39 |
| 2022-04-07 | -93.39 |
| 2022-04-06 | -93.39 |
| 2022-04-04 | -93.49 |
| 2022-04-01 | -93.59 |
| 2022-03-31 | -93.59 |
| 2022-03-30 | -93.59 |
| 2022-03-29 | -93.79 |
| 2022-03-28 | -93.89 |
| 2022-03-25 | -93.59 |
| 2022-03-24 | -93.59 |
| 2022-03-23 | -93.59 |
| 2022-03-22 | -93.59 |
| 2022-03-21 | -93.59 |
| 2022-03-18 | -93.59 |
| 2022-03-17 | -93.59 |
| 2022-03-16 | -93.69 |
| 2022-03-15 | -93.99 |
| 2022-03-14 | -93.99 |
| 2022-03-11 | -93.59 |
| 2022-03-10 | -93.59 |
| 2022-03-09 | -93.59 |
| 2022-03-08 | -93.39 |
| 2022-03-07 | -93.39 |
| 2022-03-04 | -93.39 |
| 2022-03-03 | -93.39 |
| 2022-03-02 | -93.39 |
| 2022-03-01 | -93.39 |
| 2022-02-28 | -93.39 |
| 2022-02-25 | -93.39 |
| 2022-02-24 | -93.39 |
| 2022-02-23 | -93.39 |
| 2022-02-22 | -93.19 |
| 2022-02-21 | -93.09 |
| 2022-02-18 | -92.89 |
| 2022-02-17 | -93.09 |
| 2022-02-16 | -92.69 |
| 2022-02-15 | -93.39 |
| 2022-02-14 | -93.39 |
| 2022-02-11 | -93.59 |
| 2022-02-10 | -93.59 |
| 2022-02-09 | -93.59 |
| 2022-02-08 | -93.59 |
| 2022-02-07 | -93.69 |
| 2022-02-04 | -93.69 |
| 2022-01-31 | -93.89 |
| 2022-01-28 | -93.69 |
| 2022-01-27 | -93.89 |
| 2022-01-26 | -93.89 |
| 2022-01-25 | -93.79 |
| 2022-01-24 | -93.79 |
| 2022-01-21 | -94.39 |
| 2022-01-20 | -94.39 |
| 2022-01-19 | -94.39 |
| 2022-01-18 | -94.39 |
| 2022-01-17 | -94.39 |
| 2022-01-14 | -94.39 |
| 2022-01-13 | -94.39 |
| 2022-01-12 | -94.39 |
| 2022-01-11 | -94.39 |
| 2022-01-10 | -94.39 |
| 2022-01-07 | -94.39 |
| 2022-01-06 | -94.39 |
| 2022-01-05 | -93.99 |
| 2022-01-04 | -93.99 |
| 2022-01-03 | -93.99 |
| 2021-12-31 | -93.99 |
| 2021-12-30 | -93.99 |
| 2021-12-29 | -93.99 |
| 2021-12-28 | -93.99 |
| 2021-12-24 | -93.99 |
| 2021-12-23 | -93.99 |
| 2021-12-22 | -93.99 |
| 2021-12-21 | -93.99 |
| 2021-12-20 | -93.99 |
| 2021-12-17 | -93.99 |
| 2021-12-16 | -93.99 |
| 2021-12-15 | -93.89 |
| 2021-12-14 | -94.09 |
| 2021-12-13 | -94.09 |
| 2021-12-10 | -94.09 |
| 2021-12-09 | -94.09 |
| 2021-12-08 | -94.09 |
| 2021-12-07 | -94.09 |
| 2021-12-06 | -94.09 |
| 2021-12-03 | -94.09 |
| 2021-12-02 | -94.09 |
| 2021-12-01 | -94.09 |
| 2021-11-30 | -94.09 |
| 2021-11-29 | -94.09 |
| 2021-11-26 | -93.99 |
| 2021-11-25 | -94.39 |
| 2021-11-24 | -94.39 |
| 2021-11-23 | -94.39 |
| 2021-11-22 | -94.39 |
| 2021-11-19 | -94.39 |
| 2021-11-18 | -94.29 |
| 2021-11-17 | -94.29 |
| 2021-11-16 | -94.39 |
| 2021-11-15 | -94.39 |
| 2021-11-12 | -94.39 |
| 2021-11-11 | -94.39 |
| 2021-11-10 | -94.39 |
| 2021-11-09 | -94.39 |
| 2021-11-08 | -94.39 |
| 2021-11-05 | -94.39 |
| 2021-11-04 | -94.39 |
| 2021-11-03 | -94.29 |
| 2021-11-02 | -94.29 |
| 2021-11-01 | -94.29 |
| 2021-10-29 | -93.79 |
| 2021-10-28 | -93.59 |
| 2021-10-27 | -94.19 |
| 2021-10-26 | -93.59 |
| 2021-10-25 | -93.49 |
| 2021-10-22 | -93.49 |
| 2021-10-21 | -93.89 |
| 2021-10-20 | -93.89 |
| 2021-10-19 | -93.89 |
| 2021-10-18 | -93.89 |
| 2021-10-15 | -93.89 |
| 2021-10-12 | -94.49 |
| 2021-10-11 | -94.39 |
| 2021-10-08 | -94.39 |
| 2021-10-07 | -94.39 |
| 2021-10-06 | -94.39 |
| 2021-10-05 | -94.39 |
| 2021-10-04 | -94.39 |
| 2021-09-30 | -94.39 |
| 2021-09-29 | -94.19 |
| 2021-09-28 | -94.79 |
| 2021-09-27 | -94.79 |
| 2021-09-24 | -94.79 |
| 2021-09-23 | -94.79 |
| 2021-09-21 | -94.79 |
| 2021-09-20 | -94.79 |
| 2021-09-17 | -94.79 |
| 2021-09-16 | -94.79 |
| 2021-09-15 | -94.49 |
| 2021-09-14 | -93.99 |
| 2021-09-13 | -93.99 |
| 2021-09-10 | -93.89 |
| 2021-09-09 | -93.89 |
| 2021-09-08 | -93.89 |
| 2021-09-07 | -93.89 |
| 2021-09-06 | -93.89 |
| 2021-09-03 | -93.89 |
| 2021-09-02 | -94.19 |
| 2021-09-01 | -93.89 |
| 2021-08-31 | -93.89 |
| 2021-08-30 | -94.19 |
| 2021-08-27 | -94.69 |
| 2021-08-26 | -94.69 |
| 2021-08-25 | -94.59 |
| 2021-08-24 | -94.19 |
| 2021-08-23 | -94.39 |
| 2021-08-20 | -94.39 |
| 2021-08-19 | -94.39 |
| 2021-08-18 | -94.39 |
| 2021-08-17 | -94.39 |
| 2021-08-16 | -94.39 |
| 2021-08-13 | -94.39 |
| 2021-08-12 | -94.39 |
| 2021-08-11 | -94.39 |
| 2021-08-10 | -93.99 |
| 2021-08-09 | -93.59 |
| 2021-08-06 | -93.59 |
| 2021-08-05 | -93.59 |
| 2021-08-04 | -93.59 |
| 2021-08-03 | -93.59 |
| 2021-08-02 | -93.59 |
| 2021-07-30 | -93.59 |
| 2021-07-29 | -93.69 |
| 2021-07-28 | -93.69 |
| 2021-07-27 | -93.99 |
| 2021-07-26 | -93.99 |
| 2021-07-23 | -93.89 |
| 2021-07-22 | -93.89 |
| 2021-07-21 | -93.89 |
| 2021-07-20 | -93.69 |
| 2021-07-19 | -93.69 |
| 2021-07-16 | -93.69 |
| 2021-07-15 | -93.69 |
| 2021-07-14 | -93.59 |
| 2021-07-13 | -93.49 |
| 2021-07-12 | -93.49 |
| 2021-07-09 | -93.69 |
| 2021-07-08 | -93.69 |
| 2021-07-07 | -93.49 |
| 2021-07-06 | -93.39 |
| 2021-07-05 | -93.49 |
| 2021-07-02 | -93.79 |
| 2021-06-30 | -94.29 |
| 2021-06-29 | -94.49 |
| 2021-06-28 | -94.79 |
| 2021-06-25 | -95.53 |
| 2021-06-24 | -95.53 |
| 2021-06-23 | -95.51 |
| 2021-06-22 | -95.29 |
| 2021-06-21 | -95.05 |
| 2021-06-18 | -94.69 |
| 2021-06-17 | -94.69 |
| 2021-06-16 | -94.59 |
| 2021-06-15 | -94.59 |
| 2021-06-11 | -94.59 |
| 2021-06-10 | -94.59 |
| 2021-06-09 | -94.69 |
| 2021-06-08 | -94.79 |
| 2021-06-07 | -94.89 |
| 2021-06-04 | -94.59 |
| 2021-06-03 | -94.19 |
| 2021-06-02 | -94.19 |
| 2021-06-01 | -94.19 |
| 2021-05-31 | -94.49 |
| 2021-05-28 | -94.29 |
| 2021-05-27 | -94.89 |
| 2021-05-26 | -94.89 |
| 2021-05-25 | -94.79 |
| 2021-05-24 | -94.79 |
| 2021-05-21 | -94.79 |
| 2021-05-20 | -94.69 |
| 2021-05-18 | -94.59 |
| 2021-05-17 | -94.39 |
| 2021-05-14 | -94.39 |
| 2021-05-13 | -94.39 |
| 2021-05-12 | -94.39 |
| 2021-05-11 | -94.39 |
| 2021-05-10 | -93.99 |
| 2021-05-07 | -93.99 |
| 2021-05-06 | -94.09 |
| 2021-05-05 | -94.09 |
| 2021-05-04 | -94.09 |
| 2021-05-03 | -94.09 |
| 2021-04-30 | -94.09 |
| 2021-04-29 | -94.49 |
| 2021-04-28 | -94.39 |
| 2021-04-27 | -94.39 |
| 2021-04-26 | -94.39 |
| 2021-04-23 | -93.89 |
| 2021-04-22 | -93.89 |
| 2021-04-21 | -94.09 |
| 2021-04-20 | -94.09 |
| 2021-04-19 | -94.09 |
| 2021-04-16 | -94.39 |
| 2021-04-15 | -93.79 |
| 2021-04-14 | -93.69 |
| 2021-04-13 | -94.29 |
| 2021-04-12 | -94.79 |
| 2021-04-09 | -94.79 |
| 2021-04-08 | -94.79 |
| 2021-04-07 | -94.79 |
| 2021-04-01 | -94.39 |
| 2021-03-31 | -94.39 |
| 2021-03-30 | -94.39 |
| 2021-03-29 | -94.39 |
| 2021-03-26 | -93.99 |
| 2021-03-25 | -93.99 |
| 2021-03-24 | -93.99 |
| 2021-03-23 | -93.99 |
| 2021-03-22 | -93.99 |
| 2021-03-19 | -93.89 |
| 2021-03-18 | -93.89 |
| 2021-03-17 | -93.89 |
| 2021-03-16 | -93.89 |
| 2021-03-15 | -93.89 |
| 2021-03-12 | -93.89 |
| 2021-03-11 | -93.89 |
| 2021-03-10 | -93.59 |
| 2021-03-09 | -93.79 |
| 2021-03-08 | -93.59 |
| 2021-03-05 | -93.59 |
| 2021-03-04 | -93.59 |
| 2021-03-03 | -93.19 |
| 2021-03-02 | -93.79 |
| 2021-03-01 | -93.59 |
| 2021-02-26 | -93.59 |
| 2021-02-25 | -93.59 |
| 2021-02-24 | -93.59 |
| 2021-02-23 | -93.59 |
| 2021-02-22 | -93.59 |
| 2021-02-19 | -93.59 |
| 2021-02-18 | -93.59 |
| 2021-02-17 | -93.59 |
| 2021-02-16 | -93.69 |
| 2021-02-11 | -93.99 |
| 2021-02-10 | -93.99 |
| 2021-02-09 | -93.99 |
| 2021-02-08 | -93.69 |
| 2021-02-05 | -93.99 |
| 2021-02-04 | -93.99 |
| 2021-02-03 | -93.39 |
| 2021-02-02 | -93.39 |
| 2021-02-01 | -93.89 |
| 2021-01-29 | -93.89 |
| 2021-01-28 | -93.39 |
| 2021-01-27 | -93.39 |
| 2021-01-26 | -93.99 |
| 2021-01-25 | -93.99 |
| 2021-01-22 | -93.69 |
| 2021-01-21 | -93.49 |
| 2021-01-20 | -93.49 |
| 2021-01-19 | -93.99 |
| 2021-01-18 | -94.29 |
| 2021-01-15 | -93.79 |
| 2021-01-14 | -93.29 |
| 2021-01-13 | -93.79 |
| 2021-01-12 | -93.79 |
| 2021-01-11 | -93.79 |
| 2021-01-08 | -93.79 |
| 2021-01-07 | -93.79 |
| 2021-01-06 | -92.89 |
| 2021-01-05 | -92.89 |
| 2021-01-04 | -92.89 |
| 2020-12-31 | -92.99 |
| 2020-12-30 | -92.99 |
| 2020-12-29 | -93.19 |
| 2020-12-28 | -92.89 |
| 2020-12-24 | -92.89 |
| 2020-12-23 | -93.19 |
| 2020-12-22 | -93.29 |
| 2020-12-21 | -93.69 |
| 2020-12-18 | -93.99 |
| 2020-12-17 | -94.29 |
| 2020-12-16 | -94.79 |
| 2020-12-15 | -94.79 |
| 2020-12-14 | -94.79 |
| 2020-12-11 | -94.79 |
| 2020-12-10 | -94.59 |
| 2020-12-09 | -93.99 |
| 2020-12-08 | -94.59 |
| 2020-12-07 | -94.59 |
| 2020-12-04 | -94.59 |
| 2020-12-03 | -94.59 |
| 2020-12-02 | -94.59 |
| 2020-12-01 | -94.59 |
| 2020-11-30 | -94.59 |
| 2020-11-27 | -94.49 |
| 2020-11-26 | -94.49 |
| 2020-11-25 | -94.49 |
| 2020-11-24 | -94.49 |
| 2020-11-23 | -94.29 |
| 2020-11-20 | -94.49 |
| 2020-11-19 | -94.49 |
| 2020-11-18 | -94.49 |
| 2020-11-17 | -94.39 |
| 2020-11-16 | -94.39 |
| 2020-11-13 | -94.29 |
| 2020-11-12 | -94.29 |
| 2020-11-11 | -94.19 |
| 2020-11-10 | -94.09 |
| 2020-11-09 | -93.69 |
| 2020-11-06 | -93.99 |
| 2020-11-05 | -93.29 |
| 2020-11-04 | -93.79 |
| 2020-11-03 | -93.89 |
| 2020-11-02 | -93.89 |
| 2020-10-30 | -93.59 |
| 2020-10-29 | -93.59 |
| 2020-10-28 | -93.59 |
| 2020-10-27 | -93.59 |
| 2020-10-23 | -93.79 |
| 2020-10-22 | -93.99 |
| 2020-10-21 | -93.99 |
| 2020-10-20 | -93.99 |
| 2020-10-19 | -93.99 |
| 2020-10-16 | -93.79 |
| 2020-10-15 | -93.79 |
| 2020-10-14 | -93.79 |
| 2020-10-12 | -93.99 |
| 2020-10-09 | -93.99 |
| 2020-10-08 | -93.99 |
| 2020-10-07 | -93.99 |
| 2020-10-06 | -93.89 |
| 2020-10-05 | -93.99 |
| 2020-09-30 | -93.99 |
| 2020-09-29 | -93.99 |
| 2020-09-28 | -93.99 |
| 2020-09-25 | -94.19 |
| 2020-09-24 | -94.19 |
| 2020-09-23 | -93.99 |
| 2020-09-22 | -94.09 |
| 2020-09-21 | -94.39 |
| 2020-09-18 | -94.29 |
| 2020-09-17 | -93.79 |
| 2020-09-16 | -93.79 |
| 2020-09-15 | -93.89 |
| 2020-09-14 | -93.89 |
| 2020-09-11 | -93.89 |
| 2020-09-10 | -93.89 |
| 2020-09-09 | -93.99 |
| 2020-09-08 | -93.99 |
| 2020-09-07 | -93.89 |
| 2020-09-04 | -93.99 |
| 2020-09-03 | -93.99 |
| 2020-09-02 | -93.99 |
| 2020-09-01 | -94.19 |
| 2020-08-31 | -94.09 |
| 2020-08-28 | -94.09 |
| 2020-08-27 | -94.09 |
| 2020-08-26 | -94.19 |
| 2020-08-25 | -94.39 |
| 2020-08-24 | -94.29 |
| 2020-08-21 | -94.39 |
| 2020-08-20 | -94.19 |
| 2020-08-19 | -94.39 |
| 2020-08-18 | -94.39 |
| 2020-08-17 | -94.29 |
| 2020-08-14 | -94.29 |
| 2020-08-13 | -94.29 |
| 2020-08-12 | -94.39 |
| 2020-08-11 | -94.29 |
| 2020-08-10 | -94.29 |
| 2020-08-07 | -94.69 |
| 2020-08-06 | -94.29 |
| 2020-08-05 | -95.01 |
| 2020-08-04 | -95.01 |
| 2020-08-03 | -95.01 |
| 2020-07-31 | -95.01 |
| 2020-07-30 | -95.01 |
| 2020-07-29 | -95.01 |
| 2020-07-28 | -95.01 |
| 2020-07-27 | -95.01 |
| 2020-07-24 | -95.01 |
| 2020-07-23 | -94.89 |
| 2020-07-22 | -94.89 |
| 2020-07-21 | -94.89 |
| 2020-07-20 | -94.69 |
| 2020-07-17 | -94.69 |
| 2020-07-16 | -94.79 |
| 2020-07-15 | -94.29 |
| 2020-07-14 | -94.29 |
| 2020-07-13 | -94.19 |
| 2020-07-10 | -94.29 |
| 2020-07-09 | -94.29 |
| 2020-07-08 | -94.29 |
| 2020-07-07 | -94.29 |
| 2020-07-06 | -94.29 |
| 2020-07-03 | -94.29 |
| 2020-07-02 | -94.29 |
| 2020-06-30 | -94.39 |
| 2020-06-29 | -94.69 |
| 2020-06-26 | -94.49 |
| 2020-06-24 | -94.29 |
| 2020-06-23 | -94.19 |
| 2020-06-22 | -93.99 |
| 2020-06-19 | -93.89 |
| 2020-06-18 | -93.99 |
| 2020-06-17 | -93.99 |
| 2020-06-16 | -94.19 |
| 2020-06-15 | -94.49 |
| 2020-06-12 | -94.49 |
| 2020-06-11 | -95.23 |
| 2020-06-10 | -95.95 |
| 2020-06-09 | -95.77 |
| 2020-06-08 | -95.77 |
| 2020-06-05 | -95.69 |
| 2020-06-04 | -95.69 |
| 2020-06-03 | -95.99 |
| 2020-06-02 | -95.55 |
| 2020-06-01 | -95.71 |
| 2020-05-29 | -95.83 |
| 2020-05-28 | -95.83 |
| 2020-05-27 | -95.63 |
| 2020-05-26 | -95.63 |
| 2020-05-25 | -95.63 |
| 2020-05-22 | -95.51 |
| 2020-05-21 | -95.49 |
| 2020-05-20 | -95.79 |
| 2020-05-19 | -95.53 |
| 2020-05-18 | -95.53 |
| 2020-05-15 | -95.51 |
| 2020-05-14 | -95.49 |
| 2020-05-13 | -95.29 |
| 2020-05-12 | -95.11 |
| 2020-05-11 | -94.99 |
| 2020-05-08 | -95.03 |
| 2020-05-07 | -95.03 |
| 2020-05-06 | -95.03 |
| 2020-05-05 | -94.69 |
| 2020-05-04 | -94.69 |
| 2020-04-29 | -94.89 |
| 2020-04-28 | -94.69 |
| 2020-04-27 | -94.79 |
| 2020-04-24 | -94.79 |
| 2020-04-23 | -94.79 |
| 2020-04-22 | -94.89 |
| 2020-04-21 | -94.89 |
| 2020-04-20 | -94.69 |
| 2020-04-17 | -94.59 |
| 2020-04-16 | -94.59 |
| 2020-04-15 | -94.89 |
| 2020-04-14 | -94.79 |
| 2020-04-09 | -94.79 |
| 2020-04-08 | -94.79 |
| 2020-04-07 | -94.79 |
| 2020-04-06 | -94.79 |
| 2020-04-03 | -94.79 |
| 2020-04-02 | -94.79 |
| 2020-04-01 | -94.89 |
| 2020-03-31 | -94.89 |
| 2020-03-30 | -94.49 |
| 2020-03-27 | -94.39 |
| 2020-03-26 | -94.39 |
| 2020-03-25 | -94.59 |
| 2020-03-24 | -94.59 |
| 2020-03-23 | -94.69 |
| 2020-03-20 | -94.59 |
| 2020-03-19 | -94.99 |
| 2020-03-18 | -94.79 |
| 2020-03-17 | -94.89 |
| 2020-03-16 | -94.99 |
| 2020-03-13 | -94.39 |
| 2020-03-12 | -94.39 |
| 2020-03-11 | -94.39 |
| 2020-03-10 | -94.39 |
| 2020-03-09 | -94.39 |
| 2020-03-06 | -94.39 |
| 2020-03-05 | -94.29 |
| 2020-03-04 | -94.29 |
| 2020-03-03 | -94.09 |
| 2020-03-02 | -94.29 |
| 2020-02-28 | -94.29 |
| 2020-02-27 | -94.19 |
| 2020-02-26 | -94.29 |
| 2020-02-25 | -94.39 |
| 2020-02-24 | -94.29 |
| 2020-02-21 | -94.29 |
| 2020-02-20 | -94.29 |
| 2020-02-19 | -94.29 |
| 2020-02-18 | -94.29 |
| 2020-02-17 | -94.19 |
| 2020-02-14 | -94.39 |
| 2020-02-13 | -94.29 |
| 2020-02-12 | -94.09 |
| 2020-02-11 | -94.09 |
| 2020-02-10 | -94.19 |
| 2020-02-07 | -94.19 |
| 2020-02-06 | -94.09 |
| 2020-02-05 | -93.99 |
| 2020-02-04 | -94.29 |
| 2020-02-03 | -94.09 |
| 2020-01-31 | -94.09 |
| 2020-01-30 | -94.29 |
| 2020-01-29 | -94.19 |
| 2020-01-24 | -93.79 |
| 2020-01-23 | -93.79 |
| 2020-01-22 | -93.79 |
| 2020-01-21 | -94.09 |
| 2020-01-20 | -94.09 |
| 2020-01-17 | -94.09 |
| 2020-01-16 | -93.99 |
| 2020-01-15 | -93.99 |
| 2020-01-14 | -93.99 |
| 2020-01-13 | -94.09 |
| 2020-01-10 | -94.19 |
| 2020-01-09 | -94.19 |
| 2020-01-08 | -93.99 |
| 2020-01-07 | -93.99 |
| 2020-01-06 | -94.09 |
| 2020-01-03 | -94.09 |
| 2020-01-02 | -94.19 |
| 2019-12-31 | -94.19 |
| 2019-12-30 | -93.79 |
| 2019-12-27 | -94.09 |
| 2019-12-24 | -93.99 |
| 2019-12-23 | -93.99 |
| 2019-12-20 | -93.99 |
| 2019-12-19 | -93.99 |
| 2019-12-18 | -94.09 |
| 2019-12-17 | -93.99 |
| 2019-12-16 | -94.29 |
| 2019-12-13 | -94.29 |
| 2019-12-12 | -94.59 |
| 2019-12-11 | -94.49 |
| 2019-12-10 | -94.29 |
| 2019-12-09 | -94.29 |
| 2019-12-06 | -94.39 |
| 2019-12-05 | -94.29 |
| 2019-12-04 | -94.49 |
| 2019-12-03 | -94.49 |
| 2019-12-02 | -94.29 |
| 2019-11-29 | -94.19 |
| 2019-11-28 | -94.19 |
| 2019-11-27 | -94.19 |
| 2019-11-26 | -94.29 |
| 2019-11-25 | -94.09 |
| 2019-11-22 | -94.29 |
| 2019-11-21 | -94.19 |
| 2019-11-20 | -94.19 |
| 2019-11-19 | -94.19 |
| 2019-11-18 | -93.89 |
| 2019-11-15 | -93.99 |
| 2019-11-14 | -93.79 |
| 2019-11-13 | -93.99 |
| 2019-11-12 | -93.49 |
| 2019-11-11 | -93.59 |
| 2019-11-08 | -93.39 |
| 2019-11-07 | -92.89 |
| 2019-11-06 | -92.69 |
| 2019-11-05 | -92.89 |
| 2019-11-04 | -92.69 |
| 2019-11-01 | -92.49 |
| 2019-10-31 | -92.39 |
| 2019-10-30 | -93.29 |
| 2019-10-29 | -93.89 |
| 2019-10-28 | -93.89 |
| 2019-10-25 | -93.89 |
| 2019-10-24 | -94.39 |
| 2019-10-23 | -94.39 |
| 2019-10-22 | -94.39 |
| 2019-10-21 | -93.79 |
| 2019-10-18 | -93.69 |
| 2019-10-17 | -93.79 |
| 2019-10-16 | -93.79 |
| 2019-10-15 | -93.99 |
| 2019-10-14 | -94.09 |
| 2019-10-11 | -94.09 |
| 2019-10-10 | -94.19 |
| 2019-10-09 | -94.19 |
| 2019-10-08 | -94.09 |
| 2019-10-04 | -94.09 |
| 2019-10-03 | -93.99 |
| 2019-10-02 | -93.99 |
| 2019-09-30 | -93.99 |
| 2019-09-27 | -94.09 |
| 2019-09-26 | -94.39 |
| 2019-09-25 | -94.39 |
| 2019-09-24 | -93.79 |
| 2019-09-23 | -94.09 |
| 2019-09-20 | -93.79 |
| 2019-09-19 | -93.99 |
| 2019-09-18 | -93.99 |
| 2019-09-17 | -93.99 |
| 2019-09-16 | -93.79 |
| 2019-09-13 | -94.26 |
| 2019-09-12 | -94.35 |
| 2019-09-11 | -94.35 |
| 2019-09-10 | -94.16 |
| 2019-09-09 | -94.35 |
| 2019-09-06 | -93.78 |
| 2019-09-05 | -94.35 |
| 2019-09-04 | -94.26 |
| 2019-09-03 | -94.45 |
| 2019-09-02 | -94.35 |
| 2019-08-30 | -94.35 |
| 2019-08-29 | -94.35 |
| 2019-08-28 | -94.35 |
| 2019-08-27 | -94.35 |
| 2019-08-26 | -94.35 |
| 2019-08-23 | -94.26 |
| 2019-08-22 | -93.78 |
| 2019-08-21 | -93.97 |
| 2019-08-20 | -93.97 |
| 2019-08-19 | -93.97 |
| 2019-08-16 | -94.26 |
| 2019-08-15 | -94.26 |
| 2019-08-14 | -94.26 |
| 2019-08-13 | -94.06 |
| 2019-08-12 | -94.06 |
| 2019-08-09 | -94.16 |
| 2019-08-08 | -94.16 |
| 2019-08-07 | -94.45 |
| 2019-08-06 | -94.45 |
| 2019-08-05 | -94.45 |
| 2019-08-02 | -94.06 |
| 2019-08-01 | -94.06 |
| 2019-07-31 | -94.06 |
| 2019-07-30 | -94.35 |
| 2019-07-29 | -94.35 |
| 2019-07-26 | -94.35 |
| 2019-07-25 | -93.87 |
| 2019-07-24 | -94.35 |
| 2019-07-23 | -94.35 |
| 2019-07-22 | -94.16 |
| 2019-07-19 | -94.16 |
| 2019-07-18 | -93.78 |
| 2019-07-17 | -93.87 |
| 2019-07-16 | -93.87 |
| 2019-07-15 | -93.87 |
| 2019-07-12 | -93.87 |
| 2019-07-11 | -93.87 |
| 2019-07-10 | -93.87 |
| 2019-07-09 | -93.87 |
| 2019-07-08 | -93.97 |
| 2019-07-05 | -93.97 |
| 2019-07-04 | -93.97 |
| 2019-07-03 | -93.97 |
| 2019-07-02 | -93.97 |
| 2019-06-28 | -93.87 |
| 2019-06-27 | -93.87 |
| 2019-06-26 | -93.97 |
| 2019-06-25 | -93.87 |
| 2019-06-24 | -94.06 |
| 2019-06-21 | -94.06 |
| 2019-06-20 | -93.87 |
| 2019-06-19 | -93.87 |
| 2019-06-18 | -94.16 |
| 2019-06-17 | -94.16 |
| 2019-06-14 | -94.16 |
| 2019-06-13 | -94.16 |
| 2019-06-12 | -94.16 |
| 2019-06-11 | -94.06 |
| 2019-06-10 | -94.06 |
| 2019-06-06 | -93.97 |
| 2019-06-05 | -93.78 |
| 2019-06-04 | -93.59 |
| 2019-06-03 | -92.82 |
| 2019-05-31 | -93.49 |
| 2019-05-30 | -93.68 |
| 2019-05-29 | -93.59 |
| 2019-05-28 | -93.49 |
| 2019-05-27 | -93.30 |
| 2019-05-24 | -93.49 |
| 2019-05-23 | -93.49 |
| 2019-05-22 | -92.92 |
| 2019-05-21 | -92.34 |
| 2019-05-20 | -92.15 |
| 2019-05-17 | -92.15 |
| 2019-05-16 | -91.96 |
| 2019-05-15 | -92.15 |
| 2019-05-14 | -91.67 |
| 2019-05-10 | -91.29 |
| 2019-05-09 | -91.10 |
| 2019-05-08 | -91.10 |
| 2019-05-07 | -90.71 |
| 2019-05-06 | -90.52 |
| 2019-05-03 | -90.62 |
| 2019-05-02 | -90.62 |
| 2019-04-30 | -90.62 |
| 2019-04-29 | -90.52 |
| 2019-04-26 | -90.23 |
| 2019-04-25 | -90.04 |
| 2019-04-24 | -89.85 |
| 2019-04-23 | -89.09 |
| 2019-04-18 | -88.89 |
| 2019-04-17 | -89.28 |
| 2019-04-16 | -89.47 |
| 2019-04-15 | -89.28 |
| 2019-04-12 | -89.66 |
| 2019-04-11 | -90.04 |
| 2019-04-10 | -89.28 |
| 2019-04-09 | -88.32 |
| 2019-04-08 | -87.94 |
| 2019-04-04 | -88.51 |
| 2019-04-03 | -88.13 |
| 2019-04-02 | -88.13 |
| 2019-04-01 | -88.70 |
| 2019-03-29 | -89.09 |
| 2019-03-28 | -89.28 |
| 2019-03-27 | -88.89 |
| 2019-03-26 | -87.94 |
| 2019-03-25 | -88.51 |
| 2019-03-22 | -88.70 |
| 2019-03-21 | -88.70 |
| 2019-03-20 | -88.70 |
| 2019-03-19 | -88.70 |
| 2019-03-18 | -88.13 |
| 2019-03-15 | -88.51 |
| 2019-03-14 | -88.51 |
| 2019-03-13 | -87.74 |
| 2019-03-12 | -87.74 |
| 2019-03-11 | -88.70 |
| 2019-03-08 | -88.70 |
| 2019-03-07 | -88.70 |
| 2019-03-06 | -88.70 |
| 2019-03-05 | -88.32 |
| 2019-03-04 | -87.94 |
| 2019-03-01 | -88.32 |
| 2019-02-28 | -87.94 |
| 2019-02-27 | -87.74 |
| 2019-02-26 | -87.94 |
| 2019-02-25 | -87.74 |
| 2019-02-22 | -87.74 |
| 2019-02-21 | -88.32 |
| 2019-02-20 | -88.32 |
| 2019-02-19 | -87.55 |
| 2019-02-18 | -87.36 |
| 2019-02-15 | -87.55 |
| 2019-02-14 | -87.55 |
| 2019-02-13 | -87.94 |
| 2019-02-12 | -87.94 |
| 2019-02-11 | -87.74 |
| 2019-02-08 | -88.32 |
| 2019-02-04 | -89.47 |
| 2019-02-01 | -89.09 |
| 2019-01-31 | -89.85 |
| 2019-01-30 | -89.85 |
| 2019-01-29 | -90.04 |
| 2019-01-28 | -89.47 |
| 2019-01-25 | -89.47 |
| 2019-01-24 | -89.47 |
| 2019-01-23 | -89.47 |
| 2019-01-22 | -90.43 |
| 2019-01-21 | -90.43 |
| 2019-01-18 | -89.66 |
| 2019-01-17 | -89.66 |
| 2019-01-16 | -89.28 |
| 2019-01-15 | -89.85 |
| 2019-01-14 | -89.85 |
| 2019-01-11 | -89.28 |
| 2019-01-10 | -89.47 |
| 2019-01-09 | -89.47 |
| 2019-01-08 | -89.47 |
| 2019-01-07 | -89.47 |
| 2019-01-04 | -89.47 |
| 2019-01-03 | -90.04 |
| 2019-01-02 | -90.04 |
| 2018-12-31 | -90.23 |
| 2018-12-28 | -90.23 |
| 2018-12-27 | -89.85 |
| 2018-12-24 | -89.28 |
| 2018-12-21 | -89.28 |
| 2018-12-20 | -89.28 |
| 2018-12-19 | -89.09 |
| 2018-12-18 | -89.09 |
| 2018-12-17 | -88.89 |
| 2018-12-14 | -89.28 |
| 2018-12-13 | -89.47 |
| 2018-12-12 | -89.09 |
| 2018-12-11 | -89.28 |
| 2018-12-10 | -89.28 |
| 2018-12-07 | -88.51 |
| 2018-12-06 | -88.51 |
| 2018-12-05 | -87.94 |
| 2018-12-04 | -87.55 |
| 2018-12-03 | -87.17 |
| 2018-11-30 | -88.32 |
| 2018-11-29 | -88.51 |
| 2018-11-28 | -88.51 |
| 2018-11-27 | -88.89 |
| 2018-11-26 | -88.32 |
| 2018-11-23 | -87.94 |
| 2018-11-22 | -87.36 |
| 2018-11-21 | -86.98 |
| 2018-11-20 | -86.60 |
| 2018-11-19 | -86.60 |
| 2018-11-16 | -86.02 |
| 2018-11-15 | -85.26 |
| 2018-11-14 | -82.77 |
| 2018-11-13 | -84.30 |
| 2018-11-12 | -84.68 |
| 2018-11-09 | -84.68 |
| 2018-11-08 | -84.11 |
| 2018-11-07 | -84.11 |
| 2018-11-06 | -84.49 |
| 2018-11-05 | -84.68 |
| 2018-11-02 | -86.02 |
| 2018-11-01 | -86.60 |
| 2018-10-31 | -86.60 |
| 2018-10-30 | -86.60 |
| 2018-10-29 | -86.60 |
| 2018-10-26 | -86.40 |
| 2018-10-25 | -86.40 |
| 2018-10-24 | -86.40 |
| 2018-10-23 | -84.68 |
| 2018-10-22 | -84.68 |
| 2018-10-19 | -85.06 |
| 2018-10-18 | -85.45 |
| 2018-10-16 | -87.94 |
| 2018-10-15 | -87.94 |
| 2018-10-12 | -87.94 |
| 2018-10-11 | -86.79 |
| 2018-10-10 | -86.60 |
| 2018-10-09 | -86.60 |
| 2018-10-08 | -86.60 |
| 2018-10-05 | -86.60 |
| 2018-10-04 | -85.45 |
| 2018-10-03 | -85.64 |
| 2018-10-02 | -86.79 |
| 2018-09-28 | -87.55 |
| 2018-09-27 | -86.79 |
| 2018-09-26 | -84.87 |
| 2018-09-24 | -84.87 |
| 2018-09-21 | -90.52 |
| 2018-09-20 | -90.52 |
| 2018-09-19 | -90.52 |
| 2018-09-18 | -90.52 |
| 2018-09-17 | -90.52 |
| 2018-09-14 | -90.52 |
| 2018-09-13 | -90.52 |
| 2018-09-12 | -90.52 |
| 2018-09-11 | -89.47 |
| 2018-09-10 | -89.28 |
| 2018-09-07 | -89.28 |
| 2018-09-06 | -89.28 |
| 2018-09-05 | -89.28 |
| 2018-09-04 | -89.85 |
| 2018-09-03 | -90.43 |
| 2018-08-31 | -90.23 |
| 2018-08-30 | -87.94 |
| 2018-08-29 | -88.70 |
| 2018-08-28 | -88.89 |
| 2018-08-27 | -88.89 |
| 2018-08-24 | -89.28 |
| 2018-08-23 | -88.89 |
| 2018-08-22 | -87.55 |
| 2018-08-21 | -87.55 |
| 2018-08-20 | -87.17 |
| 2018-08-17 | -86.79 |
| 2018-08-16 | -86.79 |
| 2018-08-15 | -86.79 |
| 2018-08-14 | -86.79 |
| 2018-08-13 | -86.79 |
| 2018-08-10 | -86.79 |
| 2018-08-09 | -86.79 |
| 2018-08-08 | -86.98 |
| 2018-08-07 | -86.98 |
| 2018-08-06 | -86.98 |
| 2018-08-03 | -86.98 |
| 2018-08-02 | -86.98 |
| 2018-08-01 | -86.21 |
| 2018-07-31 | -86.21 |
| 2018-07-30 | -86.21 |
| 2018-07-27 | -86.21 |
| 2018-07-26 | -86.21 |
| 2018-07-25 | -86.60 |
| 2018-07-24 | -86.60 |
| 2018-07-23 | -87.55 |
| 2018-07-20 | -86.98 |
| 2018-07-19 | -86.21 |
| 2018-07-18 | -86.21 |
| 2018-07-17 | -86.21 |
| 2018-07-16 | -86.21 |
| 2018-07-13 | -86.21 |
| 2018-07-12 | -86.21 |
| 2018-07-11 | -86.60 |
| 2018-07-10 | -86.21 |
| 2018-07-09 | -86.21 |
| 2018-07-06 | -86.21 |
| 2018-07-05 | -86.21 |
| 2018-07-04 | -86.98 |
| 2018-07-03 | -86.21 |
| 2018-06-29 | -86.21 |
| 2018-06-28 | -86.40 |
| 2018-06-27 | -86.21 |
| 2018-06-26 | -85.64 |
| 2018-06-25 | -85.26 |
| 2018-06-22 | -84.49 |
| 2018-06-21 | -84.11 |
| 2018-06-20 | -82.96 |
| 2018-06-19 | -83.15 |
| 2018-06-15 | -83.92 |
| 2018-06-14 | -84.49 |
| 2018-06-13 | -84.49 |
| 2018-06-12 | -84.87 |
| 2018-06-11 | -84.87 |
| 2018-06-08 | -84.87 |
| 2018-06-07 | -84.68 |
| 2018-06-06 | -84.87 |
| 2018-06-05 | -84.87 |
| 2018-06-04 | -84.87 |
| 2018-06-01 | -84.11 |
| 2018-05-31 | -84.11 |
| 2018-05-30 | -84.11 |
| 2018-05-29 | -84.11 |
| 2018-05-28 | -83.92 |
| 2018-05-25 | -82.77 |
| 2018-05-24 | -82.77 |
| 2018-05-23 | -82.77 |
| 2018-05-21 | -81.81 |
| 2018-05-18 | -82.77 |
| 2018-05-17 | -83.53 |
| 2018-05-16 | -84.30 |
| 2018-05-15 | -84.11 |
| 2018-05-14 | -84.11 |
| 2018-05-11 | -84.49 |
| 2018-05-10 | -84.68 |
| 2018-05-09 | -84.30 |
| 2018-05-08 | -84.49 |
| 2018-05-07 | -84.49 |
| 2018-05-04 | -83.15 |
| 2018-05-03 | -83.72 |
| 2018-05-02 | -83.15 |
| 2018-04-30 | -82.77 |
| 2018-04-27 | -81.81 |
| 2018-04-26 | -81.81 |
| 2018-04-25 | -82.19 |
| 2018-04-24 | -82.19 |
| 2018-04-23 | -82.77 |
| 2018-04-20 | -82.19 |
| 2018-04-19 | -82.00 |
| 2018-04-18 | -82.00 |
| 2018-04-17 | -82.77 |
| 2018-04-16 | -81.43 |
| 2018-04-13 | -81.43 |
| 2018-04-12 | -81.43 |
| 2018-04-11 | -81.43 |
| 2018-04-10 | -81.62 |
| 2018-04-09 | -81.81 |
| 2018-04-06 | -81.81 |
| 2018-04-04 | -81.81 |
| 2018-04-03 | -81.81 |
| 2018-03-29 | -81.81 |
| 2018-03-28 | -81.81 |
| 2018-03-27 | -81.23 |
| 2018-03-26 | -81.23 |
| 2018-03-23 | -81.81 |
| 2018-03-22 | -80.85 |
| 2018-03-21 | -80.85 |
| 2018-03-20 | -81.04 |
| 2018-03-19 | -81.23 |
| 2018-03-16 | -81.04 |
| 2018-03-15 | -81.04 |
| 2018-03-14 | -80.66 |
| 2018-03-13 | -79.89 |
| 2018-03-12 | -80.85 |
| 2018-03-09 | -80.85 |
| 2018-03-08 | -80.85 |
| 2018-03-07 | -80.85 |
| 2018-03-06 | -80.85 |
| 2018-03-05 | -80.85 |
| 2018-03-02 | -81.23 |
| 2018-03-01 | -80.47 |
| 2018-02-28 | -80.47 |
| 2018-02-27 | -80.47 |
| 2018-02-26 | -79.51 |
| 2018-02-23 | -80.09 |
| 2018-02-22 | -80.09 |
| 2018-02-21 | -80.09 |
| 2018-02-20 | -80.28 |
| 2018-02-15 | -80.28 |
| 2018-02-14 | -80.28 |
| 2018-02-13 | -80.47 |
| 2018-02-12 | -79.89 |
| 2018-02-09 | -80.09 |
| 2018-02-08 | -79.51 |
| 2018-02-07 | -79.13 |
| 2018-02-06 | -77.02 |
| 2018-02-05 | -76.83 |
| 2018-02-02 | -79.51 |
| 2018-02-01 | -80.47 |
| 2018-01-31 | -80.66 |
| 2018-01-30 | -80.47 |
| 2018-01-29 | -80.47 |
| 2018-01-26 | -79.89 |
| 2018-01-25 | -80.85 |
| 2018-01-24 | -78.94 |
| 2018-01-23 | -79.32 |
| 2018-01-22 | -79.32 |
| 2018-01-19 | -79.13 |
| 2018-01-18 | -80.28 |
| 2018-01-17 | -79.89 |
| 2018-01-16 | -79.89 |
| 2018-01-15 | -79.32 |
| 2018-01-12 | -79.32 |
| 2018-01-11 | -79.32 |
| 2018-01-10 | -78.75 |
| 2018-01-09 | -78.75 |
| 2018-01-08 | -79.32 |
| 2018-01-05 | -78.94 |
| 2018-01-04 | -79.51 |
| 2018-01-03 | -79.51 |
| 2018-01-02 | -79.51 |
| 2017-12-29 | -80.66 |
| 2017-12-28 | -81.04 |
| 2017-12-27 | -81.23 |
| 2017-12-22 | -80.85 |
| 2017-12-21 | -81.23 |
| 2017-12-20 | -81.23 |
| 2017-12-19 | -81.23 |
| 2017-12-18 | -81.23 |
| 2017-12-15 | -81.04 |
| 2017-12-14 | -81.23 |
| 2017-12-13 | -81.23 |
| 2017-12-12 | -81.23 |
| 2017-12-11 | -80.47 |
| 2017-12-08 | -80.28 |
| 2017-12-07 | -81.23 |
| 2017-12-06 | -79.70 |
| 2017-12-05 | -78.75 |
| 2017-12-04 | -78.75 |
| 2017-12-01 | -78.75 |
| 2017-11-30 | -78.75 |
| 2017-11-29 | -77.40 |
| 2017-11-28 | -76.83 |
| 2017-11-27 | -74.34 |
| 2017-11-24 | -74.34 |
| 2017-11-23 | -73.77 |
| 2017-11-22 | -73.77 |
| 2017-11-21 | -75.87 |
| 2017-11-20 | -79.89 |
| 2017-11-17 | -79.70 |
| 2017-11-16 | -80.28 |
| 2017-11-15 | -80.28 |
| 2017-11-14 | -80.28 |
| 2017-11-13 | -80.28 |
| 2017-11-10 | -81.23 |
| 2017-11-09 | -80.85 |
| 2017-11-08 | -80.85 |
| 2017-11-07 | -80.47 |
| 2017-11-06 | -80.85 |
| 2017-11-03 | -80.85 |
| 2017-11-02 | -81.04 |
| 2017-11-01 | -81.04 |
| 2017-10-31 | -81.04 |
| 2017-10-30 | -81.23 |
| 2017-10-27 | -81.23 |
| 2017-10-26 | -81.04 |
| 2017-10-25 | -81.04 |
| 2017-10-24 | -80.85 |
| 2017-10-23 | -80.85 |
| 2017-10-20 | -80.85 |
| 2017-10-19 | -80.85 |
| 2017-10-18 | -80.47 |
| 2017-10-17 | -80.47 |
| 2017-10-16 | -81.23 |
| 2017-10-13 | -80.28 |
| 2017-10-12 | -80.66 |
| 2017-10-11 | -79.89 |
| 2017-10-10 | -79.89 |
| 2017-10-09 | -79.89 |
| 2017-10-06 | -79.89 |
| 2017-10-04 | -79.89 |
| 2017-10-03 | -79.89 |
| 2017-09-29 | -80.09 |
| 2017-09-28 | -80.09 |
| 2017-09-27 | -80.28 |
| 2017-09-26 | -80.85 |
| 2017-09-25 | -80.66 |
| 2017-09-22 | -80.28 |
| 2017-09-21 | -80.28 |
| 2017-09-20 | -79.89 |
| 2017-09-19 | -79.89 |
| 2017-09-18 | -79.89 |
| 2017-09-15 | -78.94 |
| 2017-09-14 | -78.94 |
| 2017-09-13 | -78.94 |
| 2017-09-12 | -80.09 |
| 2017-09-11 | -80.85 |
| 2017-09-08 | -80.85 |
| 2017-09-07 | -80.28 |
| 2017-09-06 | -80.28 |
| 2017-09-05 | -80.28 |
| 2017-09-04 | -80.28 |
| 2017-09-01 | -79.89 |
| 2017-08-31 | -79.89 |
| 2017-08-30 | -80.28 |
| 2017-08-29 | -79.13 |
| 2017-08-28 | -78.94 |
| 2017-08-25 | -78.94 |
| 2017-08-24 | -78.94 |
| 2017-08-22 | -78.94 |
| 2017-08-21 | -78.94 |
| 2017-08-18 | -78.94 |
| 2017-08-17 | -78.94 |
| 2017-08-16 | -78.94 |
| 2017-08-15 | -78.55 |
| 2017-08-14 | -78.55 |
| 2017-08-11 | -79.32 |
| 2017-08-10 | -78.94 |
| 2017-08-09 | -78.94 |
| 2017-08-08 | -77.40 |
| 2017-08-07 | -77.40 |
| 2017-08-04 | -77.60 |
| 2017-08-03 | -77.60 |
| 2017-08-02 | -77.60 |
| 2017-08-01 | -77.98 |
| 2017-07-31 | -77.98 |
| 2017-07-28 | -77.79 |
| 2017-07-27 | -77.40 |
| 2017-07-26 | -77.40 |
| 2017-07-25 | -77.79 |
| 2017-07-24 | -78.36 |
| 2017-07-21 | -78.55 |
| 2017-07-20 | -78.55 |
| 2017-07-19 | -78.55 |
| 2017-07-18 | -78.55 |
| 2017-07-17 | -78.94 |
| 2017-07-14 | -78.94 |
| 2017-07-13 | -78.94 |
| 2017-07-12 | -78.94 |
| 2017-07-11 | -78.94 |
| 2017-07-10 | -79.32 |
| 2017-07-07 | -79.70 |
| 2017-07-06 | -79.32 |
| 2017-07-05 | -78.75 |
| 2017-07-04 | -78.75 |
| 2017-07-03 | -78.75 |
| 2017-06-30 | -78.55 |
| 2017-06-29 | -78.55 |
| 2017-06-28 | -78.36 |
| 2017-06-27 | -77.02 |
| 2017-06-26 | -77.02 |
| 2017-06-23 | -75.87 |
| 2017-06-22 | -75.87 |
| 2017-06-21 | -75.87 |
| 2017-06-20 | -75.87 |
| 2017-06-19 | -76.06 |
| 2017-06-16 | -75.87 |
| 2017-06-15 | -76.06 |
| 2017-06-14 | -76.06 |
| 2017-06-13 | -76.06 |
| 2017-06-12 | -76.06 |
| 2017-06-09 | -76.06 |
| 2017-06-08 | -75.87 |
| 2017-06-07 | -75.87 |
| 2017-06-06 | -75.87 |
| 2017-06-05 | -75.87 |
| 2017-06-02 | -75.87 |
| 2017-06-01 | -76.83 |
| 2017-05-31 | -76.06 |
| 2017-05-29 | -76.06 |
| 2017-05-26 | -76.06 |
| 2017-05-25 | -76.06 |
| 2017-05-24 | -76.06 |
| 2017-05-23 | -76.06 |
| 2017-05-22 | -76.06 |
| 2017-05-19 | -76.06 |
| 2017-05-18 | -76.45 |
| 2017-05-17 | -76.64 |
| 2017-05-16 | -77.02 |
| 2017-05-15 | -76.45 |
| 2017-05-12 | -76.45 |
| 2017-05-11 | -75.68 |
| 2017-05-10 | -75.49 |
| 2017-05-09 | -75.49 |
| 2017-05-08 | -75.11 |
| 2017-05-05 | -75.87 |
| 2017-05-04 | -75.87 |
| 2017-05-02 | -75.87 |
| 2017-04-28 | -75.49 |
| 2017-04-27 | -75.30 |
| 2017-04-26 | -76.26 |
| 2017-04-25 | -76.26 |
| 2017-04-24 | -76.26 |
| 2017-04-21 | -75.30 |
| 2017-04-20 | -75.11 |
| 2017-04-19 | -75.11 |
| 2017-04-18 | -76.06 |
| 2017-04-13 | -76.06 |
| 2017-04-12 | -75.49 |
| 2017-04-11 | -75.49 |
| 2017-04-10 | -75.49 |
| 2017-04-07 | -74.72 |
| 2017-04-06 | -75.30 |
| 2017-04-05 | -75.68 |
| 2017-04-03 | -76.64 |
| 2017-03-31 | -76.64 |
| 2017-03-30 | -76.06 |
| 2017-03-29 | -75.87 |
| 2017-03-28 | -75.87 |
| 2017-03-27 | -75.87 |
| 2017-03-24 | -75.87 |
| 2017-03-23 | -74.92 |
| 2017-03-22 | -74.92 |
| 2017-03-21 | -75.11 |
| 2017-03-20 | -75.11 |
| 2017-03-17 | -74.53 |
| 2017-03-16 | -76.06 |
| 2017-03-15 | -75.11 |
| 2017-03-14 | -75.49 |
| 2017-03-13 | -74.72 |
| 2017-03-10 | -74.92 |
| 2017-03-09 | -74.53 |
| 2017-03-08 | -75.11 |
| 2017-03-07 | -75.11 |
| 2017-03-06 | -75.49 |
| 2017-03-03 | -75.49 |
| 2017-03-02 | -75.11 |
| 2017-03-01 | -74.92 |
| 2017-02-28 | -73.77 |
| 2017-02-27 | -72.62 |
| 2017-02-24 | -72.62 |
| 2017-02-23 | -72.62 |
| 2017-02-22 | -73.57 |
| 2017-02-21 | -73.57 |
| 2017-02-20 | -73.57 |
| 2017-02-17 | -73.57 |
| 2017-02-16 | -73.57 |
| 2017-02-15 | -73.57 |
| 2017-02-14 | -73.57 |
| 2017-02-13 | -73.19 |
| 2017-02-10 | -73.19 |
| 2017-02-09 | -73.19 |
| 2017-02-08 | -73.38 |
| 2017-02-07 | -73.19 |
| 2017-02-06 | -72.62 |
| 2017-02-03 | -72.62 |
| 2017-02-02 | -72.62 |
| 2017-02-01 | -72.81 |
| 2017-01-27 | -71.66 |
| 2017-01-26 | -71.66 |
| 2017-01-25 | -71.66 |
| 2017-01-24 | -71.85 |
| 2017-01-23 | -71.66 |
| 2017-01-20 | -71.66 |
| 2017-01-19 | -71.85 |
| 2017-01-18 | -73.57 |
| 2017-01-17 | -73.57 |
| 2017-01-16 | -73.96 |
| 2017-01-13 | -73.19 |
| 2017-01-12 | -72.23 |
| 2017-01-11 | -73.00 |
| 2017-01-10 | -73.00 |
| 2017-01-09 | -73.19 |
| 2017-01-06 | -73.96 |
| 2017-01-05 | -73.19 |
| 2017-01-04 | -72.43 |
| 2017-01-03 | -71.66 |
| 2016-12-30 | -71.66 |
| 2016-12-29 | -71.28 |
| 2016-12-28 | -71.85 |
| 2016-12-23 | -71.28 |
| 2016-12-22 | -71.28 |
| 2016-12-21 | -71.66 |
| 2016-12-20 | -71.66 |
| 2016-12-19 | -69.94 |
| 2016-12-16 | -68.79 |
| 2016-12-15 | -68.60 |
| 2016-12-14 | -68.40 |
| 2016-12-13 | -68.02 |
| 2016-12-12 | -68.02 |
| 2016-12-09 | -67.83 |
| 2016-12-08 | -67.06 |
| 2016-12-07 | -66.68 |
| 2016-12-06 | -66.30 |
| 2016-12-05 | -66.11 |
| 2016-12-02 | -65.92 |
| 2016-12-01 | -65.92 |
| 2016-11-30 | -67.06 |
| 2016-11-29 | -66.49 |
| 2016-11-28 | -66.49 |
| 2016-11-25 | -65.53 |
| 2016-11-24 | -65.92 |
| 2016-11-23 | -65.34 |
| 2016-11-22 | -64.77 |
| 2016-11-21 | -64.77 |
| 2016-11-18 | -64.58 |
| 2016-11-17 | -64.58 |
| 2016-11-16 | -65.15 |
| 2016-11-15 | -64.77 |
| 2016-11-14 | -65.72 |
| 2016-11-11 | -66.30 |
| 2016-11-10 | -66.30 |
| 2016-11-09 | -66.87 |
| 2016-11-08 | -66.30 |
| 2016-11-07 | -65.34 |
| 2016-11-04 | -65.53 |
| 2016-11-03 | -65.53 |
| 2016-11-02 | -66.49 |
| 2016-11-01 | -66.49 |
| 2016-10-31 | -66.30 |
| 2016-10-28 | -66.30 |
| 2016-10-27 | -65.92 |
| 2016-10-26 | -65.92 |
| 2016-10-25 | -65.34 |
| 2016-10-24 | -65.53 |
| 2016-10-20 | -66.87 |
| 2016-10-19 | -66.87 |
| 2016-10-18 | -66.87 |
| 2016-10-17 | -67.06 |
| 2016-10-14 | -66.68 |
| 2016-10-13 | -65.92 |
| 2016-10-12 | -65.72 |
| 2016-10-11 | -64.38 |
| 2016-10-07 | -63.23 |
| 2016-10-06 | -64.77 |
| 2016-10-05 | -65.72 |
| 2016-10-04 | -66.49 |
| 2016-10-03 | -66.49 |
| 2016-09-30 | -66.11 |
| 2016-09-29 | -65.72 |
| 2016-09-28 | -66.11 |
| 2016-09-27 | -65.92 |
| 2016-09-26 | -65.92 |
| 2016-09-23 | -65.53 |
| 2016-09-22 | -65.34 |
| 2016-09-21 | -65.72 |
| 2016-09-20 | -66.11 |
| 2016-09-19 | -65.92 |
| 2016-09-15 | -65.92 |
| 2016-09-14 | -65.92 |
| 2016-09-13 | -66.11 |
| 2016-09-12 | -65.15 |
| 2016-09-09 | -63.81 |
| 2016-09-08 | -63.43 |
| 2016-09-07 | -63.81 |
| 2016-09-06 | -63.04 |
| 2016-09-05 | -64.96 |
| 2016-09-02 | -65.92 |
| 2016-09-01 | -65.72 |
| 2016-08-31 | -66.30 |
| 2016-08-30 | -66.11 |
| 2016-08-29 | -66.11 |
| 2016-08-26 | -65.72 |
| 2016-08-25 | -65.92 |
| 2016-08-24 | -66.11 |
| 2016-08-23 | -66.49 |
| 2016-08-22 | -65.53 |
| 2016-08-19 | -65.15 |
| 2016-08-18 | -65.53 |
| 2016-08-17 | -64.96 |
| 2016-08-16 | -64.58 |
| 2016-08-15 | -63.62 |
| 2016-08-12 | -65.34 |
| 2016-08-11 | -64.19 |
| 2016-08-10 | -64.19 |
| 2016-08-09 | -63.23 |
| 2016-08-08 | -62.47 |
| 2016-08-05 | -62.85 |
| 2016-08-04 | -64.00 |
| 2016-08-03 | -64.77 |
| 2016-08-01 | -64.77 |
| 2016-07-29 | -64.96 |
| 2016-07-28 | -63.62 |
| 2016-07-27 | -61.13 |
| 2016-07-26 | -61.32 |
| 2016-07-25 | -61.32 |
| 2016-07-22 | -61.13 |
| 2016-07-21 | -61.51 |
| 2016-07-20 | -60.94 |
| 2016-07-19 | -60.17 |
| 2016-07-18 | -55.96 |
| 2016-07-15 | -54.04 |
| 2016-07-14 | -53.66 |
| 2016-07-13 | -50.79 |
| 2016-07-12 | -55.00 |
| 2016-07-11 | -55.00 |
| 2016-07-08 | -55.96 |
| 2016-07-07 | -57.87 |
| 2016-07-06 | -59.41 |
| 2016-07-05 | -58.83 |
| 2016-07-04 | -58.26 |
| 2016-06-30 | -55.19 |
| 2016-06-29 | -54.62 |
| 2016-06-28 | -58.45 |
| 2016-06-27 | -60.17 |
| 2016-06-24 | -60.55 |
| 2016-06-23 | -59.79 |
| 2016-06-22 | -60.94 |
| 2016-06-21 | -60.75 |
| 2016-06-20 | -59.60 |
| 2016-06-17 | -60.75 |
| 2016-06-16 | -61.32 |
| 2016-06-15 | -60.36 |
| 2016-06-14 | -60.55 |
| 2016-06-13 | -58.83 |
| 2016-06-10 | -61.34 |
| 2016-06-08 | -61.34 |
| 2016-06-07 | -61.34 |
| 2016-06-06 | -61.52 |
| 2016-06-03 | -61.52 |
| 2016-06-02 | -60.98 |
| 2016-06-01 | -61.34 |
| 2016-05-31 | -60.62 |
| 2016-05-30 | -62.41 |
| 2016-05-27 | -62.41 |
| 2016-05-26 | -62.41 |
| 2016-05-25 | -62.41 |
| 2016-05-24 | -62.77 |
| 2016-05-23 | -62.23 |
| 2016-05-20 | -61.16 |
| 2016-05-19 | -61.16 |
| 2016-05-18 | -61.16 |
| 2016-05-17 | -61.16 |
| 2016-05-16 | -60.62 |
| 2016-05-13 | -60.44 |
| 2016-05-12 | -60.26 |
| 2016-05-11 | -60.26 |
| 2016-05-10 | -60.62 |
| 2016-05-09 | -59.90 |
| 2016-05-06 | -59.19 |
| 2016-05-05 | -59.55 |
| 2016-05-04 | -60.98 |
| 2016-05-03 | -60.62 |
| 2016-04-29 | -60.98 |
| 2016-04-28 | -60.80 |
| 2016-04-27 | -61.16 |
| 2016-04-26 | -61.16 |
| 2016-04-25 | -60.98 |
| 2016-04-22 | -60.98 |
| 2016-04-21 | -57.76 |
| 2016-04-20 | -58.47 |
| 2016-04-19 | -56.50 |
| 2016-04-18 | -57.76 |
| 2016-04-15 | -58.83 |
| 2016-04-14 | -58.11 |
| 2016-04-13 | -58.47 |
| 2016-04-12 | -59.19 |
| 2016-04-11 | -58.29 |
| 2016-04-08 | -58.47 |
| 2016-04-07 | -58.65 |
| 2016-04-06 | -58.47 |
| 2016-04-05 | -59.01 |
| 2016-04-01 | -56.15 |
| 2016-03-31 | -55.25 |
| 2016-03-30 | -55.25 |
| 2016-03-29 | -51.85 |
| 2016-03-24 | -51.67 |
| 2016-03-23 | -48.99 |
| 2016-03-22 | -48.99 |
| 2016-03-21 | -48.09 |
| 2016-03-18 | -45.76 |
| 2016-03-17 | -45.23 |
| 2016-03-16 | -44.51 |
| 2016-03-15 | -44.51 |
| 2016-03-14 | -44.51 |
| 2016-03-11 | -40.93 |
| 2016-03-10 | -40.75 |
| 2016-03-09 | -40.75 |
| 2016-03-08 | -39.32 |
| 2016-03-07 | -38.07 |
| 2016-03-04 | -40.04 |
| 2016-03-03 | -40.57 |
| 2016-03-02 | -38.07 |
| 2016-03-01 | -35.56 |
| 2016-02-29 | -35.20 |
| 2016-02-26 | -37.35 |
| 2016-02-25 | -37.35 |
| 2016-02-24 | -37.35 |
| 2016-02-23 | -35.02 |
| 2016-02-22 | -35.02 |
| 2016-02-19 | -35.02 |
| 2016-02-18 | -31.98 |
| 2016-02-17 | -35.92 |
| 2016-02-16 | -33.77 |
| 2016-02-15 | -39.68 |
| 2016-02-12 | -39.68 |
| 2016-02-11 | -42.72 |
| 2016-02-05 | -39.14 |
| 2016-02-04 | -40.75 |
| 2016-02-03 | -41.11 |
| 2016-02-02 | -41.65 |
| 2016-02-01 | -39.14 |
| 2016-01-29 | -36.46 |
| 2016-01-28 | -37.53 |
| 2016-01-27 | -51.49 |
| 2016-01-26 | -48.81 |
| 2016-01-25 | -47.20 |
| 2016-01-22 | -48.09 |
| 2016-01-21 | -44.51 |
| 2016-01-20 | -40.39 |
| 2016-01-19 | -41.29 |
| 2016-01-18 | -43.26 |
| 2016-01-15 | -42.90 |
| 2016-01-14 | -37.89 |
| 2016-01-13 | -34.84 |
| 2016-01-12 | -29.65 |
| 2016-01-11 | -27.51 |
| 2016-01-08 | -24.11 |
| 2016-01-07 | -24.46 |
| 2016-01-06 | -15.87 |
| 2016-01-05 | -9.07 |
| 2016-01-04 | -7.46 |
| 2015-12-31 | -6.56 |
| 2015-12-30 | -5.49 |
| 2015-12-29 | -5.49 |
| 2015-12-28 | -4.06 |
| 2015-12-24 | -2.45 |
| 2015-12-23 | -1.91 |
| 2015-12-22 | -2.27 |
| 2015-12-21 | -5.49 |
| 2015-12-18 | -3.52 |
| 2015-12-17 | -2.27 |
| 2015-12-16 | -4.24 |
| 2015-12-15 | -4.24 |
| 2015-12-14 | -1.19 |
| 2015-12-11 | 3.28 |
| 2015-12-10 | 8.29 |
| 2015-12-09 | 11.34 |
| 2015-12-08 | 15.45 |
| 2015-12-07 | 16.17 |
| 2015-12-04 | 11.69 |
| 2015-12-03 | 14.74 |
| 2015-12-02 | 14.56 |
| 2015-12-01 | 9.55 |
| 2015-11-30 | 8.29 |
| 2015-11-27 | 12.77 |
| 2015-11-26 | 15.45 |
| 2015-11-25 | 12.77 |
| 2015-11-24 | 8.29 |
| 2015-11-23 | 8.11 |
| 2015-11-20 | 5.25 |
| 2015-11-19 | 10.98 |
| 2015-11-18 | 3.82 |
| 2015-11-17 | 0.95 |
| 2015-11-16 | 4.00 |
| 2015-11-13 | 2.92 |
| 2015-11-12 | -1.91 |
| 2015-11-11 | -0.66 |
| 2015-11-10 | -2.09 |
| 2015-11-09 | -2.09 |
| 2015-11-06 | 2.74 |
| 2015-11-05 | -3.52 |
| 2015-11-04 | -4.77 |
| 2015-11-03 | -5.31 |
| 2015-11-02 | -5.13 |
| 2015-10-30 | -6.21 |
| 2015-10-29 | -5.85 |
| 2015-10-28 | -5.49 |
| 2015-10-27 | -3.70 |
| 2015-10-26 | -4.24 |
| 2015-10-23 | -6.56 |
| 2015-10-22 | -6.21 |
| 2015-10-20 | -2.45 |
| 2015-10-19 | -2.80 |
| 2015-10-16 | -1.91 |
| 2015-10-15 | -2.27 |
| 2015-10-14 | -3.34 |
| 2015-10-13 | -1.01 |
| 2015-10-12 | -0.30 |
| 2015-10-09 | -2.45 |
| 2015-10-08 | 0.24 |
| 2015-10-07 | -0.30 |
| 2015-10-06 | -3.88 |
| 2015-10-05 | -7.46 |
| 2015-10-02 | -10.50 |
| 2015-09-30 | -14.08 |
| 2015-09-29 | -13.19 |
| 2015-09-25 | -14.08 |
| 2015-09-24 | -14.08 |
| 2015-09-23 | -17.48 |
| 2015-09-22 | -3.70 |
| 2015-09-21 | 7.40 |
| 2015-09-18 | 6.15 |
| 2015-09-17 | -4.06 |
| 2015-09-16 | -8.71 |
| 2015-09-15 | -8.71 |
| 2015-09-14 | -10.50 |
| 2015-09-11 | -7.82 |
| 2015-09-10 | -8.71 |
| 2015-09-09 | -5.13 |
| 2015-09-08 | -8.71 |
| 2015-09-07 | -6.92 |
| 2015-09-04 | -4.24 |
| 2015-09-02 | -4.24 |
| 2015-09-01 | -7.82 |
| 2015-08-31 | -8.71 |
| 2015-08-28 | -8.71 |
| 2015-08-27 | -9.61 |
| 2015-08-26 | -12.29 |
| 2015-08-25 | -14.08 |
| 2015-08-24 | -10.50 |
| 2015-08-21 | -1.73 |
| 2015-08-20 | -1.55 |
| 2015-08-19 | 4.71 |
| 2015-08-18 | 5.61 |
| 2015-08-17 | 5.61 |
| 2015-08-14 | 8.83 |
| 2015-08-13 | 14.20 |
| 2015-08-12 | 9.19 |
| 2015-08-11 | 9.19 |
| 2015-08-10 | 17.24 |
| 2015-08-07 | 19.93 |
| 2015-08-06 | 19.93 |
| 2015-08-05 | 16.35 |
| 2015-08-04 | 14.56 |
| 2015-08-03 | 9.55 |
| 2015-07-31 | 14.56 |
| 2015-07-30 | 14.56 |
| 2015-07-29 | 23.33 |
| 2015-07-28 | 10.08 |
| 2015-07-27 | 7.40 |
| 2015-07-24 | 18.50 |
| 2015-07-23 | 16.89 |
| 2015-07-22 | 16.17 |
| 2015-07-21 | 16.35 |
| 2015-07-20 | 29.77 |
| 2015-07-17 | 3.82 |
| 2015-07-16 | 2.92 |
| 2015-07-15 | 2.03 |
| 2015-07-14 | -1.55 |
| 2015-07-13 | -4.77 |
| 2015-07-10 | -6.92 |
| 2015-07-09 | -10.50 |
| 2015-07-08 | -29.30 |
| 2015-07-07 | -10.50 |
| 2015-07-06 | -8.00 |
| 2015-07-03 | 9.19 |
| 2015-07-02 | 10.26 |
| 2015-06-30 | 16.35 |
| 2015-06-29 | 16.89 |
| 2015-06-26 | 23.15 |
| 2015-06-25 | 24.94 |
| 2015-06-24 | 21.72 |
| 2015-06-23 | 25.30 |
| 2015-06-22 | 25.30 |
| 2015-06-19 | 39.80 |
| 2015-06-18 | 40.33 |
| 2015-06-17 | 41.95 |
| 2015-06-16 | 44.81 |
| 2015-06-15 | 41.41 |
| 2015-06-12 | 42.66 |
| 2015-06-11 | 42.30 |
| 2015-06-10 | 36.04 |
| 2015-06-09 | 35.14 |
| 2015-06-08 | 44.63 |
| 2015-06-05 | 45.35 |
| 2015-06-04 | 51.43 |
| 2015-06-03 | 47.67 |
| 2015-06-02 | 47.67 |
| 2015-06-01 | 50.36 |
| 2015-05-29 | 50.36 |
| 2015-05-28 | 46.78 |
| 2015-05-27 | 52.15 |
| 2015-05-26 | 55.73 |
| 2015-05-22 | 52.15 |
| 2015-05-21 | 60.74 |
| 2015-05-20 | 63.60 |
| 2015-05-19 | 70.05 |
| 2015-05-18 | 66.47 |
| 2015-05-15 | 57.52 |
| 2015-05-14 | 40.33 |
| 2015-05-13 | 33.53 |
| 2015-05-12 | 30.31 |
| 2015-05-11 | 34.96 |
| 2015-05-08 | 9.55 |
| 2015-05-07 | 37.47 |
| 2015-05-06 | 46.78 |
| 2015-05-05 | 48.39 |
| 2015-05-04 | 23.69 |
| 2015-04-30 | -9.96 |
| 2015-04-29 | -10.50 |
| 2015-04-28 | -18.38 |
| 2015-04-27 | -19.63 |
| 2015-04-24 | -26.43 |
| 2015-04-23 | -26.61 |
| 2015-04-22 | -26.43 |
| 2015-04-21 | -21.24 |
| 2015-04-20 | -20.35 |
| 2015-04-17 | -30.19 |
| 2015-04-16 | -28.40 |
| 2015-04-15 | -27.51 |
| 2015-04-14 | -30.91 |
| 2015-04-13 | -28.40 |
| 2015-04-10 | -30.91 |
| 2015-04-09 | -31.09 |
| 2015-04-08 | -29.30 |
| 2015-04-02 | -31.62 |
| 2015-04-01 | -28.76 |
| 2015-03-31 | -26.61 |
| 2015-03-30 | -31.98 |
| 2015-03-27 | -31.98 |
| 2015-03-26 | -28.22 |
| 2015-03-25 | -28.40 |
| 2015-03-24 | -29.47 |
| 2015-03-23 | -30.19 |
| 2015-03-20 | -31.62 |
| 2015-03-19 | -33.95 |
| 2015-03-18 | -33.95 |
| 2015-03-17 | -33.95 |
| 2015-03-16 | -33.95 |
| 2015-03-13 | -33.95 |
| 2015-03-12 | -33.95 |
| 2015-03-11 | -33.77 |
| 2015-03-10 | -33.95 |
| 2015-03-09 | -32.88 |
| 2015-03-06 | -32.88 |
| 2015-03-05 | -33.77 |
| 2015-03-04 | -30.19 |
| 2015-03-03 | -30.19 |
| 2015-03-02 | -30.19 |
| 2015-02-27 | -30.73 |
| 2015-02-26 | -31.44 |
| 2015-02-25 | -31.44 |
| 2015-02-24 | -30.19 |
| 2015-02-23 | -27.51 |
| 2015-02-18 | -27.51 |
| 2015-02-17 | -27.69 |
| 2015-02-16 | -28.40 |
| 2015-02-13 | -28.40 |
| 2015-02-12 | -28.40 |
| 2015-02-11 | -28.40 |
| 2015-02-10 | -24.82 |
| 2015-02-09 | -24.82 |
| 2015-02-06 | -27.86 |
| 2015-02-05 | -24.28 |
| 2015-02-04 | -28.40 |
| 2015-02-03 | -26.61 |
| 2015-02-02 | -26.61 |
| 2015-01-30 | -29.47 |
| 2015-01-29 | -29.47 |
| 2015-01-28 | -30.73 |
| 2015-01-27 | -30.19 |
| 2015-01-26 | -31.98 |
| 2015-01-23 | -32.70 |
| 2015-01-22 | -32.70 |
| 2015-01-21 | -32.70 |
| 2015-01-20 | -32.34 |
| 2015-01-19 | -30.01 |
| 2015-01-16 | -32.88 |
| 2015-01-15 | -32.88 |
| 2015-01-14 | -32.16 |
| 2015-01-13 | -33.77 |
| 2015-01-12 | -31.80 |
| 2015-01-09 | -32.16 |
| 2015-01-08 | -35.56 |
| 2015-01-07 | -35.56 |
| 2015-01-06 | -35.56 |
| 2015-01-05 | -33.95 |
| 2015-01-02 | -35.02 |
| 2014-12-31 | -34.84 |
| 2014-12-30 | -39.14 |
| 2014-12-29 | -39.14 |
| 2014-12-24 | -38.78 |
| 2014-12-23 | -38.60 |
| 2014-12-22 | -37.53 |
| 2014-12-19 | -37.35 |
| 2014-12-18 | -41.29 |
| 2014-12-17 | -40.04 |
| 2014-12-16 | -35.74 |
| 2014-12-15 | -35.20 |
| 2014-12-12 | -38.25 |
| 2014-12-11 | -39.68 |
| 2014-12-10 | -40.21 |
| 2014-12-09 | -37.35 |
| 2014-12-08 | -36.10 |
| 2014-12-05 | -38.07 |
| 2014-12-04 | -38.07 |
| 2014-12-03 | -38.78 |
| 2014-12-02 | -37.35 |
| 2014-12-01 | -37.35 |
| 2014-11-28 | -32.34 |
| 2014-11-27 | -37.35 |
| 2014-11-26 | -37.17 |
| 2014-11-25 | -35.92 |
| 2014-11-24 | -35.92 |
| 2014-11-21 | -35.56 |
| 2014-11-20 | -33.95 |
| 2014-11-19 | -27.69 |
| 2014-11-18 | -33.23 |
| 2014-11-17 | -34.31 |
| 2014-11-14 | -35.74 |
| 2014-11-13 | -33.05 |
| 2014-11-12 | -35.56 |
| 2014-11-11 | -33.77 |
| 2014-11-10 | -31.98 |
| 2014-11-07 | -33.77 |
| 2014-11-06 | -32.34 |
| 2014-11-05 | -31.98 |
| 2014-11-04 | -31.98 |
| 2014-11-03 | -32.16 |
| 2014-10-31 | -26.61 |
| 2014-10-30 | -31.98 |
| 2014-10-29 | -31.09 |
| 2014-10-28 | -31.98 |
| 2014-10-27 | -31.98 |
| 2014-10-24 | -32.88 |
| 2014-10-23 | -32.88 |
| 2014-10-22 | -35.56 |
| 2014-10-21 | -31.09 |
| 2014-10-20 | -32.88 |
| 2014-10-17 | -36.28 |
| 2014-10-16 | -32.16 |
| 2014-10-15 | -33.59 |
| 2014-10-14 | -30.55 |
| 2014-10-13 | -30.19 |
| 2014-10-10 | -33.77 |
| 2014-10-09 | -31.62 |
| 2014-10-08 | -36.46 |
| 2014-10-07 | -30.19 |
| 2014-10-06 | -35.74 |
| 2014-10-03 | -38.25 |
| 2014-09-30 | -40.93 |
| 2014-09-29 | -38.25 |
| 2014-09-26 | -33.77 |
| 2014-09-25 | -37.35 |
| 2014-09-24 | -40.04 |
| 2014-09-23 | -39.14 |
| 2014-09-22 | -38.60 |
| 2014-09-19 | -35.92 |
| 2014-09-18 | -35.92 |
| 2014-09-17 | -35.92 |
| 2014-09-16 | -35.38 |
| 2014-09-15 | -28.76 |
| 2014-09-12 | -33.41 |
| 2014-09-11 | -30.19 |
| 2014-09-10 | -35.20 |
| 2014-09-08 | -33.77 |
| 2014-09-05 | -31.98 |
| 2014-09-04 | -31.98 |
| 2014-09-03 | -30.55 |
| 2014-09-02 | -27.51 |
| 2014-09-01 | -28.40 |
| 2014-08-29 | -28.40 |
| 2014-08-28 | -28.40 |
| 2014-08-27 | -25.36 |
| 2014-08-26 | -25.72 |
| 2014-08-25 | -31.98 |
| 2014-08-22 | -28.40 |
| 2014-08-21 | -28.40 |
| 2014-08-20 | -31.26 |
| 2014-08-19 | -28.40 |
| 2014-08-18 | -28.76 |
| 2014-08-15 | -26.97 |
| 2014-08-14 | -25.72 |
| 2014-08-13 | -26.61 |
| 2014-08-12 | -19.63 |
| 2014-08-11 | -28.40 |
| 2014-08-08 | -28.04 |
| 2014-08-07 | -28.04 |
| 2014-08-06 | -23.21 |
| 2014-08-05 | -24.46 |
| 2014-08-04 | -25.72 |
| 2014-08-01 | -23.93 |
| 2014-07-31 | -24.82 |
| 2014-07-30 | -26.79 |
| 2014-07-29 | -25.72 |
| 2014-07-28 | -26.61 |
| 2014-07-25 | -29.12 |
| 2014-07-24 | -21.24 |
| 2014-07-23 | -23.93 |
| 2014-07-22 | -24.82 |
| 2014-07-21 | -17.66 |
| 2014-07-18 | -23.93 |
| 2014-07-17 | -25.72 |
| 2014-07-16 | -29.30 |
| 2014-07-15 | -29.30 |
| 2014-07-14 | -31.98 |
| 2014-07-11 | -32.16 |
| 2014-07-10 | -35.56 |
| 2014-07-09 | -35.56 |
| 2014-07-08 | -35.56 |
| 2014-07-07 | -35.56 |
| 2014-07-04 | -35.56 |
| 2014-07-03 | -35.56 |
| 2014-07-02 | -35.56 |
| 2014-06-30 | -35.56 |
| 2014-06-27 | -35.56 |
| 2014-06-26 | -33.77 |
| 2014-06-25 | -33.77 |
| 2014-06-24 | -35.38 |
| 2014-06-23 | -35.38 |
| 2014-06-20 | -35.38 |
| 2014-06-19 | -35.38 |
| 2014-06-18 | -33.77 |
| 2014-06-17 | -35.56 |
| 2014-06-16 | -35.56 |
| 2014-06-13 | -35.56 |
| 2014-06-12 | -35.56 |
| 2014-06-11 | -35.56 |
| 2014-06-10 | -35.56 |
| 2014-06-09 | -35.56 |
| 2014-06-06 | -35.56 |
| 2014-06-05 | -35.56 |
| 2014-06-04 | -35.56 |
| 2014-06-03 | -35.56 |
| 2014-05-30 | -35.56 |
| 2014-05-29 | -35.56 |
| 2014-05-28 | -35.56 |
| 2014-05-27 | -35.56 |
| 2014-05-26 | -35.56 |
| 2014-05-23 | -35.56 |
| 2014-05-22 | -35.56 |
| 2014-05-21 | -35.56 |
| 2014-05-20 | -35.56 |
| 2014-05-19 | -35.56 |
| 2014-05-16 | -35.56 |
| 2014-05-15 | -35.56 |
| 2014-05-14 | -35.56 |
| 2014-05-13 | -35.56 |
| 2014-05-12 | -35.56 |
| 2014-05-09 | -35.56 |
| 2014-05-08 | -35.74 |
| 2014-05-07 | -35.74 |
| 2014-05-05 | -37.35 |
| 2014-05-02 | -37.35 |
| 2014-04-30 | -37.35 |
| 2014-04-29 | -37.35 |
| 2014-04-28 | -37.35 |
| 2014-04-25 | -37.35 |
| 2014-04-24 | -36.81 |
| 2014-04-23 | -36.81 |
| 2014-04-22 | -36.99 |
| 2014-04-17 | -36.81 |
| 2014-04-16 | -36.81 |
| 2014-04-15 | -36.63 |
| 2014-04-14 | -37.17 |
| 2014-04-11 | -35.74 |
| 2014-04-10 | -35.74 |
| 2014-04-09 | -35.74 |
| 2014-04-08 | -34.13 |
| 2014-04-07 | -36.10 |
| 2014-04-04 | -35.56 |
| 2014-04-03 | -37.71 |
| 2014-04-02 | -37.35 |
| 2014-04-01 | -37.35 |
| 2014-03-31 | -37.35 |
| 2014-03-28 | -37.35 |
| 2014-03-27 | -33.59 |
| 2014-03-26 | -33.59 |
| 2014-03-25 | -36.99 |
| 2014-03-24 | -39.86 |
| 2014-03-21 | -40.04 |
| 2014-03-20 | -40.04 |
| 2014-03-19 | -40.04 |
| 2014-03-18 | -40.04 |
| 2014-03-17 | -40.04 |
| 2014-03-14 | -40.04 |
| 2014-03-13 | -40.04 |
| 2014-03-12 | -40.04 |
| 2014-03-11 | -40.04 |
| 2014-03-10 | -40.04 |
| 2014-03-07 | -40.04 |
| 2014-03-06 | -40.04 |
| 2014-03-05 | -37.17 |
| 2014-03-04 | -38.25 |
| 2014-03-03 | -38.25 |
| 2014-02-28 | -38.25 |
| 2014-02-27 | -38.25 |
| 2014-02-26 | -38.25 |
| 2014-02-25 | -41.29 |
| 2014-02-24 | -41.29 |
| 2014-02-21 | -41.29 |
| 2014-02-20 | -41.29 |
| 2014-02-19 | -41.29 |
| 2014-02-18 | -41.29 |
| 2014-02-17 | -41.29 |
| 2014-02-14 | -39.50 |
| 2014-02-13 | -42.36 |
| 2014-02-12 | -42.36 |
| 2014-02-11 | -42.90 |
| 2014-02-10 | -42.90 |
| 2014-02-07 | -42.90 |
| 2014-02-06 | -39.14 |
| 2014-02-05 | -35.56 |
| 2014-02-04 | -35.56 |
| 2014-01-30 | -35.56 |
| 2014-01-29 | -35.56 |
| 2014-01-28 | -35.56 |
| 2014-01-27 | -34.13 |
| 2014-01-24 | -34.13 |
| 2014-01-23 | -34.13 |
| 2014-01-22 | -34.13 |
| 2014-01-21 | -34.13 |
| 2014-01-20 | -34.13 |
| 2014-01-17 | -34.13 |
| 2014-01-16 | -34.13 |
| 2014-01-15 | -34.13 |
| 2014-01-14 | -34.13 |
| 2014-01-13 | -34.13 |
| 2014-01-10 | -34.13 |
| 2014-01-09 | -34.13 |
| 2014-01-08 | -34.13 |
| 2014-01-07 | -32.88 |
| 2014-01-06 | -35.20 |
| 2014-01-03 | -35.20 |
| 2014-01-02 | -35.56 |
| 2013-12-31 | -35.56 |
| 2013-12-30 | -32.88 |
| 2013-12-27 | -32.88 |
| 2013-12-24 | -32.88 |
| 2013-12-23 | -32.88 |
| 2013-12-20 | -32.88 |
| 2013-12-19 | -32.88 |
| 2013-12-18 | -32.88 |
| 2013-12-17 | -32.88 |
| 2013-12-16 | -32.88 |
| 2013-12-13 | -32.88 |
| 2013-12-12 | -32.88 |
| 2013-12-11 | -32.88 |
| 2013-12-10 | -32.88 |
| 2013-12-09 | -32.88 |
| 2013-12-06 | -32.88 |
| 2013-12-05 | -32.88 |
| 2013-12-04 | -32.88 |
| 2013-12-03 | -32.88 |
| 2013-12-02 | -32.88 |
| 2013-11-29 | -32.88 |
| 2013-11-28 | -32.88 |
| 2013-11-27 | -32.88 |
| 2013-11-26 | -32.88 |
| 2013-11-25 | -35.56 |
| 2013-11-22 | -35.56 |
| 2013-11-21 | -32.88 |
| 2013-11-20 | -32.88 |
| 2013-11-19 | -32.88 |
| 2013-11-18 | -33.41 |
| 2013-11-15 | -34.49 |
| 2013-11-14 | -34.49 |
| 2013-11-13 | -34.67 |
| 2013-11-12 | -34.67 |
| 2013-11-11 | -33.77 |
| 2013-11-08 | -33.77 |
| 2013-11-07 | -33.77 |
| 2013-11-06 | -33.77 |
| 2013-11-05 | -32.88 |
| 2013-11-04 | -32.88 |
| 2013-11-01 | -32.88 |
| 2013-10-31 | -32.88 |
| 2013-10-30 | -31.98 |
| 2013-10-29 | -33.77 |
| 2013-10-28 | -33.77 |
| 2013-10-25 | -33.77 |
| 2013-10-24 | -33.77 |
| 2013-10-23 | -33.77 |
| 2013-10-22 | -33.77 |
| 2013-10-21 | -33.77 |
| 2013-10-18 | -33.77 |
| 2013-10-17 | -33.77 |
| 2013-10-16 | -33.77 |
| 2013-10-15 | -33.77 |
| 2013-10-11 | -33.77 |
| 2013-10-10 | -33.77 |
| 2013-10-09 | -33.77 |
| 2013-10-08 | -33.77 |
| 2013-10-07 | -33.77 |
| 2013-10-04 | -35.20 |
| 2013-10-03 | -35.56 |
| 2013-10-02 | -35.92 |
| 2013-09-30 | -36.10 |
| 2013-09-27 | -36.46 |
| 2013-09-26 | -36.46 |
| 2013-09-25 | -36.46 |
| 2013-09-24 | -36.46 |
| 2013-09-23 | -36.46 |
| 2013-09-19 | -36.46 |
| 2013-09-18 | -35.56 |
| 2013-09-17 | -35.56 |
| 2013-09-16 | -35.56 |
| 2013-09-13 | -35.56 |
| 2013-09-12 | -35.56 |
| 2013-09-11 | -35.56 |
| 2013-09-10 | -35.56 |
| 2013-09-09 | -35.56 |
| 2013-09-06 | -35.56 |
| 2013-09-05 | -36.46 |
| 2013-09-04 | -37.35 |
| 2013-09-03 | -37.35 |
| 2013-09-02 | -37.35 |
| 2013-08-30 | -37.35 |
| 2013-08-29 | -37.35 |
| 2013-08-28 | -37.35 |
| 2013-08-27 | -37.35 |
| 2013-08-26 | -37.35 |
| 2013-08-23 | -37.35 |
| 2013-08-22 | -39.14 |
| 2013-08-21 | -39.14 |
| 2013-08-20 | -39.14 |
| 2013-08-19 | -39.14 |
| 2013-08-16 | -39.14 |
| 2013-08-15 | -39.14 |
| 2013-08-13 | -39.14 |
| 2013-08-12 | -39.14 |
| 2013-08-09 | -39.14 |
| 2013-08-08 | -39.14 |
| 2013-08-07 | -39.14 |
| 2013-08-06 | -39.14 |
| 2013-08-05 | -39.14 |
| 2013-08-02 | -39.14 |
| 2013-08-01 | -39.14 |
| 2013-07-31 | -39.14 |
| 2013-07-30 | -39.14 |
| 2013-07-29 | -39.14 |
| 2013-07-26 | -39.14 |
| 2013-07-25 | -39.14 |
| 2013-07-24 | -39.14 |
| 2013-07-23 | -39.14 |
| 2013-07-22 | -39.14 |
| 2013-07-19 | -40.04 |
| 2013-07-18 | -40.04 |
| 2013-07-17 | -40.04 |
| 2013-07-16 | -40.04 |
| 2013-07-15 | -40.04 |
| 2013-07-12 | -40.04 |
| 2013-07-11 | -40.04 |
| 2013-07-10 | -40.04 |
| 2013-07-09 | -40.04 |
| 2013-07-08 | -40.04 |
| 2013-07-05 | -40.04 |
| 2013-07-04 | -40.04 |
| 2013-07-03 | -40.04 |
| 2013-07-02 | -40.04 |
| 2013-06-28 | -40.04 |
| 2013-06-27 | -40.04 |
| 2013-06-26 | -40.04 |
| 2013-06-25 | -40.04 |
| 2013-06-24 | -40.04 |
| 2013-06-21 | -40.04 |
| 2013-06-20 | -40.04 |
| 2013-06-19 | -40.04 |
| 2013-06-18 | -40.04 |
| 2013-06-17 | -40.04 |
| 2013-06-14 | -40.04 |
| 2013-06-13 | -40.04 |
| 2013-06-11 | -40.04 |
| 2013-06-10 | -40.04 |
| 2013-06-07 | -40.04 |
| 2013-06-06 | -40.04 |
| 2013-06-05 | -40.93 |
| 2013-06-04 | -40.93 |
| 2013-06-03 | -40.93 |
| 2013-05-31 | -40.93 |
| 2013-05-30 | -41.83 |
| 2013-05-29 | -41.83 |
| 2013-05-28 | -40.93 |
| 2013-05-27 | -40.93 |
| 2013-05-24 | -40.93 |
| 2013-05-23 | -40.93 |
| 2013-05-22 | -40.93 |
| 2013-05-21 | -40.93 |
| 2013-05-20 | -40.93 |
| 2013-05-16 | -40.93 |
| 2013-05-15 | -40.93 |
| 2013-05-14 | -40.93 |
| 2013-05-13 | -40.93 |
| 2013-05-10 | -40.93 |
| 2013-05-09 | -40.93 |
| 2013-05-08 | -40.93 |
| 2013-05-07 | -40.93 |
| 2013-05-06 | -40.93 |
| 2013-05-03 | -40.93 |
| 2013-05-02 | -40.93 |
| 2013-04-30 | -40.93 |
| 2013-04-29 | -40.93 |
| 2013-04-26 | -40.93 |
| 2013-04-25 | -40.93 |
| 2013-04-24 | -40.93 |
| 2013-04-23 | -40.93 |
| 2013-04-22 | -40.93 |
| 2013-04-19 | -40.93 |
| 2013-04-18 | -40.93 |
| 2013-04-17 | -40.93 |
| 2013-04-16 | -40.93 |
| 2013-04-15 | -40.93 |
| 2013-04-12 | -40.93 |
| 2013-04-11 | -40.93 |
| 2013-04-10 | -40.93 |
| 2013-04-09 | -40.93 |
| 2013-04-08 | -40.93 |
| 2013-04-05 | -39.14 |
| 2013-04-03 | -39.14 |
| 2013-04-02 | -39.14 |
| 2013-03-28 | -39.14 |
| 2013-03-27 | -39.14 |
| 2013-03-26 | -39.14 |
| 2013-03-25 | -38.25 |
| 2013-03-22 | -38.25 |
| 2013-03-21 | -38.25 |
| 2013-03-20 | -38.25 |
| 2013-03-19 | -38.25 |
| 2013-03-18 | -38.25 |
| 2013-03-15 | -38.25 |
| 2013-03-14 | -38.25 |
| 2013-03-13 | -38.25 |
| 2013-03-12 | -38.25 |
| 2013-03-11 | -38.25 |
| 2013-03-08 | -38.25 |
| 2013-03-07 | -38.25 |
| 2013-03-06 | -38.25 |
| 2013-03-05 | -38.25 |
| 2013-03-04 | -38.25 |
| 2013-03-01 | -38.25 |
| 2013-02-28 | -38.25 |
| 2013-02-27 | -38.25 |
| 2013-02-26 | -38.25 |
| 2013-02-25 | -38.25 |
| 2013-02-22 | -38.25 |
| 2013-02-21 | -38.25 |
| 2013-02-20 | -38.25 |
| 2013-02-19 | -38.25 |
| 2013-02-18 | -38.25 |
| 2013-02-15 | -38.25 |
| 2013-02-14 | -38.25 |
| 2013-02-08 | -38.25 |
| 2013-02-07 | -38.25 |
| 2013-02-06 | -38.25 |
| 2013-02-05 | -38.25 |
| 2013-02-04 | -38.25 |
| 2013-02-01 | -37.35 |
| 2013-01-31 | -37.35 |
| 2013-01-30 | -39.14 |
| 2013-01-29 | -40.75 |
| 2013-01-28 | -40.75 |
| 2013-01-25 | -40.75 |
| 2013-01-24 | -40.75 |
| 2013-01-23 | -40.75 |
| 2013-01-22 | -41.83 |
| 2013-01-21 | -42.72 |
| 2013-01-18 | -42.72 |
| 2013-01-17 | -42.72 |
| 2013-01-16 | -42.72 |
| 2013-01-15 | -42.72 |
| 2013-01-14 | -42.72 |
| 2013-01-11 | -42.72 |
| 2013-01-10 | -42.72 |
| 2013-01-09 | -42.72 |
| 2013-01-08 | -42.72 |
| 2013-01-07 | -42.72 |
| 2013-01-04 | -42.72 |
| 2013-01-03 | -42.72 |
| 2013-01-02 | -42.72 |
| 2012-12-31 | -42.72 |
| 2012-12-28 | -42.72 |
| 2012-12-27 | -42.72 |
| 2012-12-24 | -42.72 |
| 2012-12-21 | -42.72 |
| 2012-12-20 | -42.72 |
| 2012-12-19 | -42.72 |
| 2012-12-18 | -42.72 |
| 2012-12-17 | -42.72 |
| 2012-12-14 | -44.87 |
| 2012-12-13 | -48.45 |
| 2012-12-12 | -48.99 |
| 2012-12-11 | -48.99 |
| 2012-12-10 | -48.99 |
| 2012-12-07 | -48.99 |
| 2012-12-06 | -48.99 |
| 2012-12-05 | -48.99 |
| 2012-12-04 | -48.99 |
| 2012-12-03 | -48.99 |
| 2012-11-30 | -48.99 |
| 2012-11-29 | -48.99 |
| 2012-11-28 | -48.99 |
| 2012-11-27 | -48.99 |
| 2012-11-26 | -48.99 |
| 2012-11-23 | -48.99 |
| 2012-11-22 | -49.88 |
| 2012-11-21 | -49.88 |
| 2012-11-20 | -49.88 |
| 2012-11-19 | -49.88 |
| 2012-11-16 | -49.88 |
| 2012-11-15 | -49.88 |
| 2012-11-14 | -48.09 |
| 2012-11-13 | -46.48 |
| 2012-11-12 | -46.48 |
| 2012-11-09 | -46.48 |
| 2012-11-08 | -46.48 |
| 2012-11-07 | -46.48 |
| 2012-11-06 | -46.48 |
| 2012-11-05 | -46.48 |
| 2012-11-02 | -46.48 |
| 2012-11-01 | -46.48 |
| 2012-10-31 | -46.48 |
| 2012-10-30 | -46.48 |
| 2012-10-29 | -46.48 |
| 2012-10-26 | -46.48 |
| 2012-10-25 | -46.48 |
| 2012-10-24 | -46.48 |
| 2012-10-22 | -46.48 |
| 2012-10-19 | -46.48 |
| 2012-10-18 | -46.48 |
| 2012-10-17 | -46.48 |
| 2012-10-16 | -46.48 |
| 2012-10-15 | -46.48 |
| 2012-10-12 | -46.48 |
| 2012-10-11 | -47.20 |
| 2012-10-10 | -47.20 |
| 2012-10-09 | -47.73 |
| 2012-10-08 | -47.73 |
| 2012-10-05 | -47.37 |
| 2012-10-04 | -47.37 |
| 2012-10-03 | -47.20 |
| 2012-09-28 | -47.20 |
| 2012-09-27 | -47.20 |
| 2012-09-26 | -46.84 |
| 2012-09-25 | -46.84 |
| 2012-09-24 | -46.84 |
| 2012-09-21 | -46.84 |
| 2012-09-20 | -46.84 |
| 2012-09-19 | -46.30 |
| 2012-09-18 | -46.30 |
| 2012-09-17 | -46.30 |
| 2012-09-14 | -46.30 |
| 2012-09-13 | -45.41 |
| 2012-09-12 | -44.51 |
| 2012-09-11 | -44.51 |
| 2012-09-10 | -44.51 |
| 2012-09-07 | -44.51 |
| 2012-09-06 | -44.51 |
| 2012-09-05 | -44.51 |
| 2012-09-04 | -44.51 |
| 2012-09-03 | -44.51 |
| 2012-08-31 | -44.51 |
| 2012-08-30 | -44.51 |
| 2012-08-29 | -44.51 |
| 2012-08-28 | -44.51 |
| 2012-08-27 | -44.51 |
| 2012-08-24 | -44.51 |
| 2012-08-23 | -44.51 |
| 2012-08-22 | -44.51 |
| 2012-08-21 | -44.51 |
| 2012-08-20 | -44.51 |
| 2012-08-17 | -44.51 |
| 2012-08-16 | -44.51 |
| 2012-08-15 | -44.51 |
| 2012-08-14 | -44.51 |
| 2012-08-13 | -44.51 |
| 2012-08-10 | -44.51 |
| 2012-08-09 | -44.51 |
| 2012-08-08 | -44.51 |
| 2012-08-07 | -44.51 |
| 2012-08-06 | -44.51 |
| 2012-08-03 | -44.51 |
| 2012-08-02 | -44.51 |
| 2012-08-01 | -44.51 |
| 2012-07-31 | -44.51 |
| 2012-07-30 | -44.51 |
| 2012-07-27 | -44.51 |
| 2012-07-26 | -44.51 |
| 2012-07-25 | -44.51 |
| 2012-07-24 | -44.51 |
| 2012-07-23 | -44.51 |
| 2012-07-20 | -44.51 |
| 2012-07-19 | -44.51 |
| 2012-07-18 | -44.51 |
| 2012-07-17 | -44.51 |
| 2012-07-16 | -44.51 |
| 2012-07-13 | -44.51 |
| 2012-07-12 | -45.94 |
| 2012-07-11 | -45.94 |
| 2012-07-10 | -45.94 |
| 2012-07-09 | -45.94 |
| 2012-07-06 | -45.94 |
| 2012-07-05 | -45.94 |
| 2012-07-04 | -45.94 |
| 2012-07-03 | -45.94 |
| 2012-06-29 | -45.94 |
| 2012-06-28 | -45.94 |
| 2012-06-27 | -45.94 |
| 2012-06-26 | -45.94 |
| 2012-06-25 | -45.94 |
| 2012-06-22 | -45.94 |
| 2012-06-21 | -42.36 |
| 2012-06-20 | -42.36 |
| 2012-06-19 | -42.36 |
| 2012-06-18 | -42.36 |
| 2012-06-15 | -42.72 |
| 2012-06-14 | -42.72 |
| 2012-06-13 | -42.72 |
| 2012-06-12 | -42.72 |
| 2012-06-11 | -42.72 |
| 2012-06-08 | -41.11 |
| 2012-06-07 | -40.93 |
| 2012-06-06 | -40.93 |
| 2012-06-05 | -40.93 |
| 2012-06-04 | -42.72 |
| 2012-06-01 | -42.72 |
| 2012-05-31 | -42.72 |
| 2012-05-30 | -42.72 |
| 2012-05-29 | -42.72 |
| 2012-05-28 | -42.54 |
| 2012-05-25 | -42.54 |
| 2012-05-24 | -42.54 |
| 2012-05-23 | -42.54 |
| 2012-05-22 | -42.54 |
| 2012-05-21 | -42.54 |
| 2012-05-18 | -42.54 |
| 2012-05-17 | -42.54 |
| 2012-05-16 | -42.54 |
| 2012-05-15 | -42.54 |
| 2012-05-14 | -42.54 |
| 2012-05-11 | -42.54 |
| 2012-05-10 | -40.93 |
| 2012-05-09 | -40.93 |
| 2012-05-08 | -38.07 |
| 2012-05-07 | -38.07 |
| 2012-05-04 | -38.07 |
| 2012-05-03 | -38.07 |
| 2012-05-02 | -38.07 |
| 2012-04-30 | -38.07 |
| 2012-04-27 | -38.07 |
| 2012-04-26 | -38.07 |
| 2012-04-25 | -38.07 |
| 2012-04-24 | -38.07 |
| 2012-04-23 | -38.07 |
| 2012-04-20 | -38.07 |
| 2012-04-19 | -38.07 |
| 2012-04-18 | -38.07 |
| 2012-04-17 | -38.07 |
| 2012-04-16 | -38.07 |
| 2012-04-13 | -38.07 |
| 2012-04-12 | -38.07 |
| 2012-04-11 | -38.07 |
| 2012-04-10 | -38.07 |
| 2012-04-05 | -38.07 |
| 2012-04-03 | -38.07 |
| 2012-04-02 | -38.07 |
| 2012-03-30 | -38.07 |
| 2012-03-29 | -38.07 |
| 2012-03-28 | -38.07 |
| 2012-03-27 | -38.07 |
| 2012-03-26 | -38.07 |
| 2012-03-23 | -38.07 |
| 2012-03-22 | -38.07 |
| 2012-03-21 | -38.07 |
| 2012-03-20 | -37.53 |
| 2012-03-19 | -37.17 |
| 2012-03-16 | -37.17 |
| 2012-03-15 | -36.63 |
| 2012-03-14 | -36.63 |
| 2012-03-13 | -36.63 |
| 2012-03-12 | -36.63 |
| 2012-03-09 | -36.63 |
| 2012-03-08 | -36.63 |
| 2012-03-07 | -36.63 |
| 2012-03-06 | -36.63 |
| 2012-03-05 | -36.63 |
| 2012-03-02 | -36.63 |
| 2012-03-01 | -36.63 |
| 2012-02-29 | -36.63 |
| 2012-02-28 | -36.63 |
| 2012-02-27 | -36.63 |
| 2012-02-24 | -36.63 |
| 2012-02-23 | -37.35 |
| 2012-02-22 | -37.89 |
| 2012-02-21 | -37.89 |
| 2012-02-20 | -37.89 |
| 2012-02-17 | -37.35 |
| 2012-02-16 | -38.25 |
| 2012-02-15 | -38.25 |
| 2012-02-14 | -38.25 |
| 2012-02-13 | -38.25 |
| 2012-02-10 | -38.25 |
| 2012-02-09 | -38.25 |
| 2012-02-08 | -38.25 |
| 2012-02-07 | -38.25 |
| 2012-02-06 | -38.25 |
| 2012-02-03 | -38.25 |
| 2012-02-02 | -38.25 |
| 2012-02-01 | -38.25 |
| 2012-01-31 | -38.25 |
| 2012-01-30 | -38.25 |
| 2012-01-27 | -38.25 |
| 2012-01-26 | -38.25 |
| 2012-01-20 | -38.25 |
| 2012-01-19 | -38.25 |
| 2012-01-18 | -38.25 |
| 2012-01-17 | -38.25 |
| 2012-01-16 | -38.25 |
| 2012-01-13 | -38.25 |
| 2012-01-12 | -38.25 |
| 2012-01-11 | -37.35 |
| 2012-01-10 | -35.56 |
| 2012-01-09 | -35.56 |
| 2012-01-06 | -35.56 |
| 2012-01-05 | -35.56 |
| 2012-01-04 | -35.56 |
| 2012-01-03 | -35.56 |
| 2011-12-30 | -35.56 |
| 2011-12-29 | -35.56 |
| 2011-12-28 | -35.56 |
| 2011-12-23 | -35.56 |
| 2011-12-22 | -35.56 |
| 2011-12-21 | -35.56 |
| 2011-12-20 | -35.56 |
| 2011-12-19 | -35.56 |
| 2011-12-16 | -35.56 |
| 2011-12-15 | -35.56 |
| 2011-12-14 | -35.56 |
| 2011-12-13 | -35.56 |
| 2011-12-12 | -35.56 |
| 2011-12-09 | -35.56 |
| 2011-12-08 | -35.56 |
| 2011-12-07 | -35.56 |
| 2011-12-06 | -35.56 |
| 2011-12-05 | -35.56 |
| 2011-12-02 | -35.56 |
| 2011-12-01 | -35.56 |
| 2011-11-30 | -35.56 |
| 2011-11-29 | -35.56 |
| 2011-11-28 | -35.56 |
| 2011-11-25 | -35.56 |
| 2011-11-24 | -35.56 |
| 2011-11-23 | -35.56 |
| 2011-11-22 | -35.56 |
| 2011-11-21 | -35.56 |
| 2011-11-18 | -35.56 |
| 2011-11-17 | -35.56 |
| 2011-11-16 | -35.56 |
| 2011-11-15 | -35.56 |
| 2011-11-14 | -35.56 |
| 2011-11-11 | -35.56 |
| 2011-11-10 | -33.77 |
| 2011-11-09 | -31.62 |
| 2011-11-08 | -31.62 |
| 2011-11-07 | -31.62 |
| 2011-11-04 | -31.62 |
| 2011-11-03 | -31.62 |
| 2011-11-02 | -31.62 |
| 2011-11-01 | -31.62 |
| 2011-10-31 | -31.62 |
| 2011-10-28 | -28.04 |
| 2011-10-27 | -33.05 |
| 2011-10-26 | -33.05 |
| 2011-10-25 | -33.05 |
| 2011-10-24 | -31.98 |
| 2011-10-21 | -31.98 |
| 2011-10-20 | -31.98 |
| 2011-10-19 | -31.98 |
| 2011-10-18 | -31.98 |
| 2011-10-17 | -31.98 |
| 2011-10-14 | -31.98 |
| 2011-10-13 | -31.98 |
| 2011-10-12 | -31.98 |
| 2011-10-11 | -31.98 |
| 2011-10-10 | -31.98 |
| 2011-10-07 | -31.98 |
| 2011-10-06 | -28.40 |
| 2011-10-04 | -28.40 |
| 2011-10-03 | -28.40 |
| 2011-09-30 | -28.40 |
| 2011-09-28 | -28.40 |
| 2011-09-27 | -28.40 |
| 2011-09-26 | -28.40 |
| 2011-09-23 | -28.40 |
| 2011-09-22 | -28.40 |
| 2011-09-21 | -28.40 |
| 2011-09-20 | -28.40 |
| 2011-09-19 | -28.40 |
| 2011-09-16 | -28.40 |
| 2011-09-15 | -28.40 |
| 2011-09-14 | -28.40 |
| 2011-09-12 | -25.72 |
| 2011-09-09 | -25.72 |
| 2011-09-08 | -25.72 |
| 2011-09-07 | -25.72 |
| 2011-09-06 | -25.72 |
| 2011-09-05 | -25.72 |
| 2011-09-02 | -25.72 |
| 2011-09-01 | -25.72 |
| 2011-08-31 | -25.72 |
| 2011-08-30 | -25.72 |
| 2011-08-29 | -25.72 |
| 2011-08-26 | -25.72 |
| 2011-08-25 | -25.72 |
| 2011-08-24 | -25.72 |
| 2011-08-23 | -25.72 |
| 2011-08-22 | -25.72 |
| 2011-08-19 | -25.72 |
| 2011-08-18 | -25.72 |
| 2011-08-17 | -25.72 |
| 2011-08-16 | -25.72 |
| 2011-08-15 | -25.72 |
| 2011-08-12 | -25.72 |
| 2011-08-11 | -25.72 |
| 2011-08-10 | -22.14 |
| 2011-08-09 | -22.14 |
| 2011-08-08 | -22.85 |
| 2011-08-05 | -19.27 |
| 2011-08-04 | -19.27 |
| 2011-08-03 | -10.50 |
| 2011-08-02 | -10.50 |
| 2011-08-01 | -10.50 |
| 2011-07-29 | -10.50 |
| 2011-07-28 | -10.50 |
| 2011-07-27 | -10.50 |
| 2011-07-26 | -10.50 |
| 2011-07-25 | -10.50 |
| 2011-07-22 | -10.50 |
| 2011-07-21 | -10.50 |
| 2011-07-20 | -10.50 |
| 2011-07-19 | -10.50 |
| 2011-07-18 | -6.92 |
| 2011-07-15 | -8.71 |
| 2011-07-14 | -8.71 |
| 2011-07-13 | -8.71 |
| 2011-07-12 | -8.71 |
| 2011-07-11 | -8.71 |
| 2011-07-08 | -10.50 |
| 2011-07-07 | -10.50 |
| 2011-07-06 | -12.65 |
| 2011-07-05 | -12.65 |
| 2011-07-04 | -12.65 |
| 2011-06-30 | -12.65 |
| 2011-06-29 | -12.65 |
| 2011-06-28 | -12.65 |
| 2011-06-27 | -12.65 |
| 2011-06-24 | -12.65 |
| 2011-06-23 | -12.65 |
| 2011-06-22 | -12.65 |
| 2011-06-21 | -12.65 |
| 2011-06-20 | -12.65 |
| 2011-06-17 | -12.65 |
| 2011-06-16 | -12.65 |
| 2011-06-15 | -12.65 |
| 2011-06-14 | -12.65 |
| 2011-06-13 | -12.65 |
| 2011-06-10 | -12.29 |
| 2011-06-09 | -11.75 |
| 2011-06-08 | -11.40 |
| 2011-06-07 | -10.86 |
| 2011-06-03 | -10.86 |
| 2011-06-02 | -10.86 |
| 2011-06-01 | -10.50 |
| 2011-05-31 | -10.50 |
| 2011-05-30 | -10.50 |
| 2011-05-27 | -8.71 |
| 2011-05-26 | -8.00 |
| 2011-05-25 | -8.00 |
| 2011-05-24 | -8.00 |
| 2011-05-23 | -8.00 |
| 2011-05-20 | -8.00 |
| 2011-05-19 | -8.00 |
| 2011-05-18 | -8.00 |
| 2011-05-17 | -8.00 |
| 2011-05-16 | -8.00 |
| 2011-05-13 | -8.00 |
| 2011-05-12 | -8.00 |
| 2011-05-11 | -8.34 |
| 2011-05-09 | -8.34 |
| 2011-05-06 | -7.82 |
| 2011-05-05 | -9.56 |
| 2011-05-04 | -9.56 |
| 2011-05-03 | -6.78 |
| 2011-04-29 | -6.26 |
| 2011-04-28 | -6.26 |
| 2011-04-27 | -6.26 |
| 2011-04-26 | -6.26 |
| 2011-04-21 | -7.82 |
| 2011-04-20 | -4.52 |
| 2011-04-19 | -4.52 |
| 2011-04-18 | -5.21 |
| 2011-04-15 | -6.08 |
| 2011-04-14 | -6.08 |
| 2011-04-13 | -8.69 |
| 2011-04-12 | -6.08 |
| 2011-04-11 | -6.08 |
| 2011-04-08 | -6.08 |
| 2011-04-07 | -6.08 |
| 2011-04-06 | -6.08 |
| 2011-04-04 | -6.95 |
| 2011-04-01 | -6.95 |
| 2011-03-31 | -7.82 |
| 2011-03-30 | -10.08 |
| 2011-03-29 | -11.30 |
| 2011-03-28 | -6.26 |
| 2011-03-25 | -9.56 |
| 2011-03-24 | -9.56 |
| 2011-03-23 | -9.91 |
| 2011-03-22 | -11.30 |
| 2011-03-21 | -8.86 |
| 2011-03-18 | -8.69 |
| 2011-03-17 | -8.17 |
| 2011-03-16 | -8.17 |
| 2011-03-15 | -10.43 |
| 2011-03-14 | -12.17 |
| 2011-03-11 | -17.39 |
| 2011-03-10 | -18.26 |
| 2011-03-09 | -20.00 |
| 2011-03-08 | -21.74 |
| 2011-03-07 | -21.74 |
| 2011-03-04 | -21.74 |
| 2011-03-03 | -25.21 |
| 2011-03-02 | -25.21 |
| 2011-03-01 | -25.21 |
| 2011-02-28 | -25.21 |
| 2011-02-25 | -25.21 |
| 2011-02-24 | -25.21 |
| 2011-02-23 | -25.21 |
| 2011-02-22 | -25.21 |
| 2011-02-21 | -25.21 |
| 2011-02-18 | -25.21 |
| 2011-02-17 | -25.21 |
| 2011-02-16 | -25.21 |
| 2011-02-15 | -25.21 |
| 2011-02-14 | -25.21 |
| 2011-02-11 | -25.21 |
| 2011-02-10 | -25.21 |
| 2011-02-09 | -25.21 |
| 2011-02-08 | -25.21 |
| 2011-02-07 | -25.21 |
| 2011-02-02 | -25.21 |
| 2011-02-01 | -25.21 |
| 2011-01-31 | -25.21 |
| 2011-01-28 | -25.21 |
| 2011-01-27 | -25.21 |
| 2011-01-26 | -25.21 |
| 2011-01-25 | -25.21 |
| 2011-01-24 | -25.21 |
| 2011-01-21 | -21.56 |
| 2011-01-20 | -21.56 |
| 2011-01-19 | -21.56 |
| 2011-01-18 | -21.56 |
| 2011-01-17 | -21.56 |
| 2011-01-14 | -21.56 |
| 2011-01-13 | -21.56 |
| 2011-01-12 | -21.56 |
| 2011-01-11 | -21.39 |
| 2011-01-10 | -21.21 |
| 2011-01-07 | -21.04 |
| 2011-01-06 | -20.69 |
| 2011-01-05 | -20.69 |
| 2011-01-04 | -20.34 |
| 2011-01-03 | -20.00 |
| 2010-12-31 | -20.00 |
| 2010-12-30 | -23.13 |
| 2010-12-29 | -23.47 |
| 2010-12-28 | -23.65 |
| 2010-12-24 | -24.17 |
| 2010-12-23 | -24.17 |
| 2010-12-22 | -25.21 |
| 2010-12-21 | -25.39 |
| 2010-12-20 | -25.56 |
| 2010-12-17 | -24.87 |
| 2010-12-16 | -24.87 |
| 2010-12-15 | -25.04 |
| 2010-12-14 | -25.21 |
| 2010-12-13 | -25.56 |
| 2010-12-10 | -25.56 |
| 2010-12-09 | -26.78 |
| 2010-12-08 | -26.78 |
| 2010-12-07 | -26.78 |
| 2010-12-06 | -26.78 |
| 2010-12-03 | -26.78 |
| 2010-12-02 | -26.78 |
| 2010-12-01 | -26.78 |
| 2010-11-30 | -26.78 |
| 2010-11-29 | -26.78 |
| 2010-11-26 | -26.78 |
| 2010-11-25 | -26.78 |
| 2010-11-24 | -30.26 |
| 2010-11-23 | -30.26 |
| 2010-11-22 | -30.26 |
| 2010-11-19 | -30.26 |
| 2010-11-18 | -30.26 |
| 2010-11-17 | -30.26 |
| 2010-11-16 | -30.26 |
| 2010-11-15 | -30.26 |
| 2010-11-12 | -30.26 |
| 2010-11-11 | -26.95 |
| 2010-11-10 | -26.95 |
| 2010-11-09 | -26.95 |
| 2010-11-08 | -27.13 |
| 2010-11-05 | -27.13 |
| 2010-11-04 | -27.13 |
| 2010-11-03 | -27.13 |
| 2010-11-02 | -27.13 |
| 2010-11-01 | -27.13 |
| 2010-10-29 | -27.13 |
| 2010-10-28 | -27.13 |
| 2010-10-27 | -27.13 |
| 2010-10-26 | -27.13 |
| 2010-10-25 | -27.13 |
| 2010-10-22 | -27.13 |
| 2010-10-21 | -27.13 |
| 2010-10-20 | -27.13 |
| 2010-10-19 | -26.95 |
| 2010-10-18 | -26.95 |
| 2010-10-15 | -26.95 |
| 2010-10-14 | -28.69 |
| 2010-10-13 | -26.95 |
| 2010-10-12 | -30.26 |
| 2010-10-11 | -30.26 |
| 2010-10-08 | -30.26 |
| 2010-10-07 | -30.26 |
| 2010-10-06 | -28.69 |
| 2010-10-05 | -28.69 |
| 2010-10-04 | -26.95 |
| 2010-09-30 | -26.95 |
| 2010-09-29 | -26.95 |
| 2010-09-28 | -28.69 |
| 2010-09-27 | -28.69 |
| 2010-09-24 | -28.69 |
| 2010-09-22 | -28.69 |
| 2010-09-21 | -28.87 |
| 2010-09-20 | -28.69 |
| 2010-09-17 | -28.69 |
| 2010-09-16 | -30.43 |
| 2010-09-15 | -29.56 |
| 2010-09-14 | -30.43 |
| 2010-09-13 | -30.43 |
| 2010-09-10 | -30.43 |
| 2010-09-09 | -30.43 |
| 2010-09-08 | -30.43 |
| 2010-09-07 | -29.56 |
| 2010-09-06 | -30.95 |
| 2010-09-03 | -30.95 |
| 2010-09-02 | -30.95 |
| 2010-09-01 | -31.30 |
| 2010-08-31 | -32.17 |
| 2010-08-30 | -32.17 |
| 2010-08-27 | -32.17 |
| 2010-08-26 | -32.17 |
| 2010-08-25 | -32.17 |
| 2010-08-24 | -32.17 |
| 2010-08-23 | -30.43 |
| 2010-08-20 | -30.43 |
| 2010-08-19 | -30.43 |
| 2010-08-18 | -30.43 |
| 2010-08-17 | -30.43 |
| 2010-08-16 | -30.43 |
| 2010-08-13 | -30.43 |
| 2010-08-12 | -30.43 |
| 2010-08-11 | -31.47 |
| 2010-08-10 | -31.65 |
| 2010-08-09 | -31.82 |
| 2010-08-06 | -32.34 |
| 2010-08-05 | -32.34 |
| 2010-08-04 | -32.34 |
| 2010-08-03 | -33.39 |
| 2010-08-02 | -33.39 |
| 2010-07-30 | -33.56 |
| 2010-07-29 | -33.74 |
| 2010-07-28 | -33.74 |
| 2010-07-27 | -32.17 |
| 2010-07-26 | -30.08 |
| 2010-07-23 | -30.43 |
| 2010-07-22 | -30.43 |
| 2010-07-21 | -30.08 |
| 2010-07-20 | -30.08 |
| 2010-07-19 | -29.91 |
| 2010-07-16 | -28.34 |
| 2010-07-15 | -28.34 |
| 2010-07-14 | -28.34 |
| 2010-07-13 | -28.34 |
| 2010-07-12 | -28.34 |
| 2010-07-09 | -28.34 |
| 2010-07-08 | -28.34 |
| 2010-07-07 | -28.52 |
| 2010-07-06 | -28.52 |
| 2010-07-05 | -28.69 |
| 2010-07-02 | -28.69 |
| 2010-06-30 | -26.78 |
| 2010-06-29 | -26.78 |
| 2010-06-28 | -26.95 |
| 2010-06-25 | -26.95 |
| 2010-06-24 | -26.95 |
| 2010-06-23 | -26.95 |
| 2010-06-22 | -26.95 |
| 2010-06-21 | -26.95 |
| 2010-06-18 | -26.95 |
| 2010-06-17 | -28.69 |
| 2010-06-15 | -30.08 |
| 2010-06-14 | -28.69 |
| 2010-06-11 | -30.08 |
| 2010-06-10 | -30.43 |
| 2010-06-09 | -30.43 |
| 2010-06-08 | -31.30 |
| 2010-06-07 | -31.30 |
| 2010-06-04 | -30.61 |
| 2010-06-03 | -32.17 |
| 2010-06-02 | -32.17 |
| 2010-06-01 | -31.30 |
| 2010-05-31 | -31.65 |
| 2010-05-28 | -32.17 |
| 2010-05-27 | -31.30 |
| 2010-05-26 | -31.30 |
| 2010-05-25 | -31.30 |
| 2010-05-24 | -34.43 |
| 2010-05-20 | -34.78 |
| 2010-05-19 | -34.43 |
| 2010-05-18 | -34.43 |
| 2010-05-17 | -34.43 |
| 2010-05-14 | -35.62 |
| 2010-05-13 | -35.62 |
| 2010-05-12 | -35.62 |
| 2010-05-11 | -35.62 |
| 2010-05-10 | -36.46 |
| 2010-05-07 | -37.31 |
| 2010-05-06 | -34.43 |
| 2010-05-05 | -33.41 |
| 2010-05-04 | -33.41 |
| 2010-05-03 | -37.31 |
| 2010-04-30 | -37.14 |
| 2010-04-29 | -37.14 |
| 2010-04-28 | -37.31 |
| 2010-04-27 | -35.62 |
| 2010-04-26 | -35.62 |
| 2010-04-23 | -35.62 |
| 2010-04-22 | -35.62 |
| 2010-04-21 | -35.62 |
| 2010-04-20 | -35.62 |
| 2010-04-19 | -34.77 |
| 2010-04-16 | -33.08 |
| 2010-04-15 | -33.08 |
| 2010-04-14 | -36.13 |
| 2010-04-13 | -37.14 |
| 2010-04-12 | -34.77 |
| 2010-04-09 | -33.92 |
| 2010-04-08 | -31.89 |
| 2010-04-07 | -31.89 |
| 2010-04-01 | -31.89 |
| 2010-03-31 | -31.89 |
| 2010-03-30 | -31.89 |
| 2010-03-29 | -36.46 |
| 2010-03-26 | -39.68 |
| 2010-03-25 | -40.70 |
| 2010-03-24 | -45.61 |
| 2010-03-23 | -45.61 |
| 2010-03-22 | -45.61 |
| 2010-03-19 | -45.61 |
| 2010-03-18 | -48.16 |
| 2010-03-17 | -45.61 |
| 2010-03-16 | -46.46 |
| 2010-03-15 | -46.46 |
| 2010-03-12 | -44.09 |
| 2010-03-11 | -44.09 |
| 2010-03-10 | -44.94 |
| 2010-03-09 | -44.94 |
| 2010-03-08 | -44.94 |
| 2010-03-05 | -43.75 |
| 2010-03-04 | -43.75 |
| 2010-03-03 | -43.75 |
| 2010-03-02 | -43.75 |
| 2010-03-01 | -43.75 |
| 2010-02-26 | -44.77 |
| 2010-02-25 | -44.94 |
| 2010-02-24 | -44.60 |
| 2010-02-23 | -44.60 |
| 2010-02-22 | -44.60 |
| 2010-02-19 | -44.60 |
| 2010-02-18 | -44.60 |
| 2010-02-17 | -44.60 |
| 2010-02-12 | -44.60 |
| 2010-02-11 | -44.60 |
| 2010-02-10 | -44.60 |
| 2010-02-09 | -44.60 |
| 2010-02-08 | -44.60 |
| 2010-02-05 | -44.60 |
| 2010-02-04 | -42.06 |
| 2010-02-03 | -42.23 |
| 2010-02-02 | -42.23 |
| 2010-02-01 | -42.23 |
| 2010-01-29 | -42.23 |
| 2010-01-28 | -39.01 |
| 2010-01-27 | -39.01 |
| 2010-01-26 | -39.01 |
| 2010-01-25 | -39.01 |
| 2010-01-22 | -39.01 |
| 2010-01-21 | -37.14 |
| 2010-01-20 | -37.14 |
| 2010-01-19 | -37.31 |
| 2010-01-18 | -37.31 |
| 2010-01-15 | -36.46 |
| 2010-01-14 | -36.46 |
| 2010-01-13 | -35.62 |
| 2010-01-12 | -35.62 |
| 2010-01-11 | -35.62 |
| 2010-01-08 | -37.65 |
| 2010-01-07 | -37.82 |
| 2010-01-06 | -37.31 |
| 2010-01-05 | -37.31 |
| 2010-01-04 | -37.31 |
| 2009-12-31 | -37.31 |
| 2009-12-30 | -37.31 |
| 2009-12-29 | -37.31 |
| 2009-12-28 | -40.19 |
| 2009-12-24 | -40.19 |
| 2009-12-23 | -40.19 |
| 2009-12-22 | -40.19 |
| 2009-12-21 | -40.19 |
| 2009-12-18 | -39.01 |
| 2009-12-17 | -35.62 |
| 2009-12-16 | -31.38 |
| 2009-12-15 | -29.69 |
| 2009-12-14 | -27.82 |
| 2009-12-11 | -27.32 |
| 2009-12-10 | -27.65 |
| 2009-12-09 | -26.98 |
| 2009-12-08 | -25.79 |
| 2009-12-07 | -24.94 |
| 2009-12-04 | -24.60 |
| 2009-12-03 | -25.28 |
| 2009-12-02 | -26.13 |
| 2009-12-01 | -26.64 |
| 2009-11-30 | -28.16 |
| 2009-11-27 | -28.84 |
| 2009-11-26 | -24.94 |
| 2009-11-25 | -24.27 |
| 2009-11-24 | -24.77 |
| 2009-11-23 | -24.10 |
| 2009-11-20 | -24.60 |
| 2009-11-19 | -24.10 |
| 2009-11-18 | -24.10 |
| 2009-11-17 | -24.10 |
| 2009-11-16 | -24.60 |
| 2009-11-13 | -24.77 |
| 2009-11-12 | -24.60 |
| 2009-11-11 | -23.76 |
| 2009-11-10 | -23.25 |
| 2009-11-09 | -23.93 |
| 2009-11-06 | -24.10 |
| 2009-11-05 | -19.69 |
| 2009-11-04 | -17.15 |
| 2009-11-03 | -17.83 |
| 2009-11-02 | -17.15 |
| 2009-10-30 | -16.47 |
| 2009-10-29 | -17.15 |
| 2009-10-28 | -15.12 |
| 2009-10-27 | -10.37 |
| 2009-10-23 | -8.00 |
| 2009-10-22 | -8.00 |
| 2009-10-21 | -6.48 |
| 2009-10-20 | -6.48 |
| 2009-10-19 | -7.66 |
| 2009-10-16 | -8.51 |
| 2009-10-15 | -9.36 |
| 2009-10-14 | -9.86 |
| 2009-10-13 | -10.71 |
| 2009-10-12 | -11.56 |
| 2009-10-09 | -12.24 |
| 2009-10-08 | -13.25 |
| 2009-10-07 | -13.59 |
| 2009-10-06 | -13.76 |
| 2009-10-05 | -13.93 |
| 2009-10-02 | -13.93 |
| 2009-09-30 | -14.10 |
| 2009-09-29 | -14.10 |
| 2009-09-28 | -14.44 |
| 2009-09-25 | -14.10 |
| 2009-09-24 | -14.27 |
| 2009-09-23 | -14.44 |
| 2009-09-22 | -14.61 |
| 2009-09-21 | -14.61 |
| 2009-09-18 | -14.27 |
| 2009-09-17 | -13.93 |
| 2009-09-16 | -13.08 |
| 2009-09-15 | -14.27 |
| 2009-09-14 | -13.93 |
| 2009-09-11 | -13.25 |
| 2009-09-10 | -13.59 |
| 2009-09-09 | -15.29 |
| 2009-09-08 | -15.29 |
| 2009-09-07 | -16.13 |
| 2009-09-04 | -16.64 |
| 2009-09-03 | -17.49 |
| 2009-09-02 | -18.34 |
| 2009-09-01 | -18.00 |
| 2009-08-31 | -18.51 |
| 2009-08-28 | -18.34 |
| 2009-08-27 | -18.00 |
| 2009-08-26 | -18.00 |
| 2009-08-25 | -18.00 |
| 2009-08-24 | -18.49 |
| 2009-08-21 | -18.66 |
| 2009-08-20 | -18.83 |
| 2009-08-19 | -19.49 |
| 2009-08-18 | -18.66 |
| 2009-08-17 | -18.83 |
| 2009-08-14 | -18.00 |
| 2009-08-13 | -18.33 |
| 2009-08-12 | -19.32 |
| 2009-08-11 | -19.32 |
| 2009-08-10 | -17.00 |
| 2009-08-07 | -19.66 |
| 2009-08-06 | -17.00 |
| 2009-08-05 | -19.49 |
| 2009-08-04 | -20.32 |
| 2009-08-03 | -20.32 |
| 2009-07-31 | -20.32 |
| 2009-07-30 | -25.96 |
| 2009-07-29 | -18.66 |
| 2009-07-28 | -18.66 |
| 2009-07-27 | -18.66 |
| 2009-07-24 | -18.66 |
| 2009-07-23 | -18.66 |
| 2009-07-22 | -18.66 |
| 2009-07-21 | -20.32 |
| 2009-07-20 | -13.85 |
| 2009-07-17 | -25.63 |
| 2009-07-16 | -25.63 |
| 2009-07-15 | -28.62 |
| 2009-07-14 | -27.29 |
| 2009-07-13 | -27.29 |
| 2009-07-10 | -26.96 |
| 2009-07-09 | -26.96 |
| 2009-07-08 | -27.46 |
| 2009-07-07 | -27.29 |
| 2009-07-06 | -33.60 |
| 2009-07-03 | -33.60 |
| 2009-07-02 | -33.60 |
| 2009-06-30 | -36.92 |
| 2009-06-29 | -36.92 |
| 2009-06-26 | -36.92 |
| 2009-06-25 | -43.56 |
| 2009-06-24 | -43.56 |
| 2009-06-23 | -45.72 |
| 2009-06-22 | -45.72 |
| 2009-06-19 | -45.72 |
| 2009-06-18 | -45.72 |
| 2009-06-17 | -45.72 |
| 2009-06-16 | -45.72 |
| 2009-06-15 | -43.56 |
| 2009-06-12 | -43.56 |
| 2009-06-11 | -43.56 |
| 2009-06-10 | -43.56 |
| 2009-06-09 | -43.56 |
| 2009-06-08 | -43.56 |
| 2009-06-05 | -46.88 |
| 2009-06-04 | -48.04 |
| 2009-06-03 | -48.21 |
| 2009-06-02 | -37.75 |
| 2009-06-01 | -37.75 |
| 2009-05-29 | -37.75 |
| 2009-05-27 | -37.75 |
| 2009-05-26 | -37.75 |
| 2009-05-25 | -37.75 |
| 2009-05-22 | -37.75 |
| 2009-05-21 | -37.75 |
| 2009-05-20 | -37.75 |
| 2009-05-19 | -37.75 |
| 2009-05-18 | -37.75 |
| 2009-05-15 | -37.75 |
| 2009-05-14 | -37.75 |
| 2009-05-13 | -37.75 |
| 2009-05-12 | -37.75 |
| 2009-05-11 | -37.75 |
| 2009-05-08 | -37.75 |
| 2009-05-07 | -37.75 |
| 2009-05-06 | -47.71 |
| 2009-05-05 | -47.71 |
| 2009-05-04 | -47.71 |
| 2009-04-30 | -47.71 |
| 2009-04-29 | -47.71 |
| 2009-04-28 | -36.92 |
| 2009-04-27 | -31.11 |
| 2009-04-24 | -30.28 |
| 2009-04-23 | -28.62 |
| 2009-04-22 | -28.62 |
| 2009-04-21 | -23.81 |
| 2009-04-20 | -23.81 |
| 2009-04-17 | -23.81 |
| 2009-04-16 | -23.81 |
| 2009-04-15 | -23.81 |
| 2009-04-14 | -23.81 |
| 2009-04-09 | -22.98 |
| 2009-04-08 | -22.98 |
| 2009-04-07 | -22.98 |
| 2009-04-06 | -22.98 |
| 2009-04-03 | -22.98 |
| 2009-04-02 | -22.98 |
| 2009-04-01 | -22.98 |
| 2009-03-31 | -22.81 |
| 2009-03-30 | -22.81 |
| 2009-03-27 | -22.31 |
| 2009-03-26 | -22.81 |
| 2009-03-25 | -22.81 |
| 2009-03-24 | -22.81 |
| 2009-03-23 | -22.81 |
| 2009-03-20 | -22.15 |
| 2009-03-19 | -22.15 |
| 2009-03-18 | -22.15 |
| 2009-03-17 | -22.15 |
| 2009-03-16 | -22.15 |
| 2009-03-13 | -22.15 |
| 2009-03-12 | -22.15 |
| 2009-03-11 | -21.98 |
| 2009-03-10 | -21.98 |
| 2009-03-09 | -21.98 |
| 2009-03-06 | -21.15 |
| 2009-03-05 | -21.15 |
| 2009-03-04 | -20.82 |
| 2009-03-03 | -20.82 |
| 2009-03-02 | -20.65 |
| 2009-02-27 | -20.65 |
| 2009-02-26 | -20.65 |
| 2009-02-25 | -20.65 |
| 2009-02-24 | -20.65 |
| 2009-02-23 | -20.65 |
| 2009-02-20 | -21.15 |
| 2009-02-19 | -20.65 |
| 2009-02-18 | -20.65 |
| 2009-02-17 | -20.65 |
| 2009-02-16 | -20.32 |
| 2009-02-13 | -19.49 |
| 2009-02-12 | -21.15 |
| 2009-02-11 | -21.15 |
| 2009-02-10 | -20.32 |
| 2009-02-09 | -19.49 |
| 2009-02-06 | -20.32 |
| 2009-02-05 | -20.32 |
| 2009-02-04 | -20.32 |
| 2009-02-03 | -18.66 |
| 2009-02-02 | -18.66 |
| 2009-01-30 | -18.66 |
| 2009-01-29 | -18.66 |
| 2009-01-23 | -17.17 |
| 2009-01-22 | -41.57 |
| 2009-01-21 | -41.57 |
| 2009-01-20 | -41.57 |
| 2009-01-19 | -28.62 |
| 2009-01-16 | -28.62 |
| 2009-01-15 | -28.62 |
| 2009-01-14 | -28.62 |
| 2009-01-13 | -21.15 |
| 2009-01-12 | -21.15 |
| 2009-01-09 | -20.32 |
| 2009-01-08 | -20.32 |
| 2009-01-07 | -20.32 |
| 2009-01-06 | -20.32 |
| 2009-01-05 | -20.32 |
| 2009-01-02 | -20.32 |
| 2008-12-31 | -20.32 |
| 2008-12-30 | -20.32 |
| 2008-12-29 | -20.32 |
| 2008-12-24 | -20.32 |
| 2008-12-23 | -20.32 |
| 2008-12-22 | -20.49 |
| 2008-12-19 | -20.49 |
| 2008-12-18 | -20.49 |
| 2008-12-17 | -20.49 |
| 2008-12-16 | -20.49 |
| 2008-12-15 | -20.49 |
| 2008-12-12 | -20.49 |
| 2008-12-11 | -20.32 |
| 2008-12-10 | -20.32 |
| 2008-12-09 | -20.32 |
| 2008-12-08 | -20.32 |
| 2008-12-05 | -20.32 |
| 2008-12-04 | -20.32 |
| 2008-12-03 | -20.32 |
| 2008-12-02 | -20.32 |
| 2008-12-01 | -20.32 |
| 2008-11-28 | -20.32 |
| 2008-11-27 | -20.32 |
| 2008-11-26 | -20.32 |
| 2008-11-25 | -20.32 |
| 2008-11-24 | -20.32 |
| 2008-11-21 | -20.32 |
| 2008-11-20 | -20.32 |
| 2008-11-19 | -20.32 |
| 2008-11-18 | -20.32 |
| 2008-11-17 | -20.32 |
| 2008-11-14 | -20.32 |
| 2008-11-13 | -20.32 |
| 2008-11-12 | -20.32 |
| 2008-11-11 | -21.15 |
| 2008-11-10 | -21.15 |
| 2008-11-07 | -21.15 |
| 2008-11-06 | -21.15 |
| 2008-11-05 | -21.15 |
| 2008-11-04 | -20.32 |
| 2008-11-03 | -20.32 |
| 2008-10-31 | -21.98 |
| 2008-10-30 | -21.15 |
| 2008-10-29 | -21.15 |
| 2008-10-28 | -20.32 |
| 2008-10-27 | -20.32 |
| 2008-10-24 | -20.32 |
| 2008-10-23 | -20.32 |
| 2008-10-22 | -20.32 |
| 2008-10-21 | -20.32 |
| 2008-10-20 | -19.49 |
| 2008-10-17 | -19.49 |
| 2008-10-16 | -19.49 |
| 2008-10-15 | -19.49 |
| 2008-10-14 | -19.49 |
| 2008-10-13 | -19.49 |
| 2008-10-10 | -19.49 |
| 2008-10-09 | -19.49 |
| 2008-10-08 | -20.32 |
| 2008-10-06 | -20.32 |
| 2008-10-03 | -20.32 |
| 2008-10-02 | -20.32 |
| 2008-09-30 | -20.32 |
| 2008-09-29 | -20.32 |
| 2008-09-26 | -21.98 |
| 2008-09-25 | -21.98 |
| 2008-09-24 | -21.98 |
| 2008-09-23 | -21.98 |
| 2008-09-22 | -21.98 |
| 2008-09-19 | -23.64 |
| 2008-09-18 | -23.64 |
| 2008-09-17 | -23.64 |
| 2008-09-16 | -17.00 |
| 2008-09-12 | -17.00 |
| 2008-09-11 | -17.00 |
| 2008-09-10 | -17.00 |
| 2008-09-09 | -17.00 |
| 2008-09-08 | -17.00 |
| 2008-09-05 | -17.00 |
| 2008-09-04 | -17.00 |
| 2008-09-03 | -16.50 |
| 2008-09-02 | -16.50 |
| 2008-09-01 | -16.17 |
| 2008-08-29 | -16.17 |
| 2008-08-28 | -16.17 |
| 2008-08-27 | -16.17 |
| 2008-08-26 | -16.17 |
| 2008-08-25 | -16.17 |
| 2008-08-21 | -16.17 |
| 2008-08-20 | -15.67 |
| 2008-08-19 | -15.34 |
| 2008-08-18 | -15.34 |
| 2008-08-15 | -15.34 |
| 2008-08-14 | -15.34 |
| 2008-08-13 | -15.34 |
| 2008-08-12 | -15.34 |
| 2008-08-11 | -15.34 |
| 2008-08-08 | -15.34 |
| 2008-08-07 | -15.67 |
| 2008-08-05 | -14.84 |
| 2008-08-04 | -14.84 |
| 2008-08-01 | -14.84 |
| 2008-07-31 | -14.84 |
| 2008-07-30 | -15.34 |
| 2008-07-29 | -15.67 |
| 2008-07-28 | -15.67 |
| 2008-07-25 | -15.67 |
| 2008-07-24 | -15.67 |
| 2008-07-23 | -15.34 |
| 2008-07-22 | -15.34 |
| 2008-07-21 | -15.34 |
| 2008-07-18 | -16.17 |
| 2008-07-17 | -16.17 |
| 2008-07-16 | -17.00 |
| 2008-07-15 | -17.00 |
| 2008-07-14 | -17.00 |
| 2008-07-11 | -17.00 |
| 2008-07-10 | -17.00 |
| 2008-07-09 | -10.86 |
| 2008-07-08 | -10.86 |
| 2008-07-07 | -10.36 |
| 2008-07-04 | -10.69 |
| 2008-07-03 | -11.19 |
| 2008-07-02 | -11.19 |
| 2008-06-30 | -11.19 |
| 2008-06-27 | -12.19 |
| 2008-06-26 | -12.02 |
| 2008-06-25 | -11.36 |
| 2008-06-24 | -12.35 |
| 2008-06-23 | -12.35 |
| 2008-06-20 | -12.35 |
| 2008-06-19 | -12.35 |
| 2008-06-18 | -12.35 |
| 2008-06-17 | -14.51 |
| 2008-06-16 | -15.34 |
| 2008-06-13 | -13.85 |
| 2008-06-12 | -17.00 |
| 2008-06-11 | -17.00 |
| 2008-06-10 | -17.00 |
| 2008-06-06 | -17.00 |
| 2008-06-05 | -17.00 |
| 2008-06-04 | -17.00 |
| 2008-06-03 | -17.00 |
| 2008-06-02 | -17.00 |
| 2008-05-30 | -17.00 |
| 2008-05-29 | -17.00 |
| 2008-05-28 | -17.00 |
| 2008-05-27 | -17.00 |
| 2008-05-26 | -17.00 |
| 2008-05-23 | -9.37 |
| 2008-05-22 | -15.34 |
| 2008-05-21 | -15.34 |
| 2008-05-20 | -17.00 |
| 2008-05-19 | -13.68 |
| 2008-05-16 | -14.18 |
| 2008-05-15 | -14.18 |
| 2008-05-14 | -14.18 |
| 2008-05-13 | -13.85 |
| 2008-05-09 | -13.02 |
| 2008-05-08 | -10.86 |
| 2008-05-07 | -10.86 |
| 2008-05-06 | -10.86 |
| 2008-05-05 | -10.86 |
| 2008-05-02 | -10.53 |
| 2008-04-30 | -10.53 |
| 2008-04-29 | -10.53 |
| 2008-04-28 | -9.53 |
| 2008-04-25 | -9.53 |
| 2008-04-24 | -10.36 |
| 2008-04-23 | -10.36 |
| 2008-04-22 | -10.36 |
| 2008-04-21 | -9.53 |
| 2008-04-18 | -10.69 |
| 2008-04-17 | -11.50 |
| 2008-04-16 | -9.89 |
| 2008-04-15 | -9.89 |
| 2008-04-14 | -9.89 |
| 2008-04-11 | -9.89 |
| 2008-04-10 | -9.89 |
| 2008-04-09 | -9.89 |
| 2008-04-08 | -9.89 |
| 2008-04-07 | -9.89 |
| 2008-04-03 | -9.89 |
| 2008-04-02 | -9.89 |
| 2008-04-01 | -13.11 |
| 2008-03-31 | -14.72 |
| 2008-03-28 | -16.49 |
| 2008-03-27 | -16.49 |
| 2008-03-26 | -19.54 |
| 2008-03-25 | -19.54 |
| 2008-03-20 | -19.54 |
| 2008-03-19 | -19.54 |
| 2008-03-18 | -19.54 |
| 2008-03-17 | -19.54 |
| 2008-03-14 | -19.54 |
| 2008-03-13 | -19.54 |
| 2008-03-12 | -19.54 |
| 2008-03-11 | -19.54 |
| 2008-03-10 | -19.54 |
| 2008-03-07 | -19.54 |
| 2008-03-06 | -19.54 |
| 2008-03-05 | -19.54 |
| 2008-03-04 | -19.54 |
| 2008-03-03 | -17.93 |
| 2008-02-29 | -17.93 |
| 2008-02-28 | -17.93 |
| 2008-02-27 | -9.89 |
| 2008-02-26 | -9.89 |
| 2008-02-25 | -9.89 |
| 2008-02-22 | -9.89 |
| 2008-02-21 | -10.21 |
| 2008-02-20 | -10.21 |
| 2008-02-19 | -13.43 |
| 2008-02-18 | -16.65 |
| 2008-02-15 | -16.65 |
| 2008-02-14 | -16.65 |
| 2008-02-13 | -17.61 |
| 2008-02-12 | -17.61 |
| 2008-02-11 | -18.26 |
| 2008-02-06 | -15.52 |
| 2008-02-05 | -15.52 |
| 2008-02-04 | -15.52 |
| 2008-02-01 | -16.65 |
| 2008-01-31 | -16.65 |
| 2008-01-30 | -16.00 |
| 2008-01-29 | -16.32 |
| 2008-01-28 | -16.32 |
| 2008-01-25 | -16.32 |
| 2008-01-24 | -16.32 |
| 2008-01-23 | -18.26 |
| 2008-01-22 | -15.04 |
| 2008-01-21 | -14.72 |
| 2008-01-18 | -11.50 |
| 2008-01-17 | -13.11 |
| 2008-01-16 | -12.30 |
| 2008-01-15 | -11.50 |
| 2008-01-14 | -11.50 |
| 2008-01-11 | -9.41 |
| 2008-01-10 | -7.96 |
| 2008-01-09 | -9.89 |
| 2008-01-08 | -12.62 |
| 2008-01-07 | -12.62 |
| 2008-01-04 | -12.30 |
| 2008-01-03 | -10.69 |
| 2008-01-02 | -9.08 |
| 2007-12-31 | -8.60 |
| 2007-12-28 | -8.60 |
| 2007-12-27 | -7.47 |
| 2007-12-24 | -7.64 |
| 2007-12-21 | -7.47 |
| 2007-12-20 | -7.47 |
| 2007-12-19 | -7.47 |
| 2007-12-18 | -7.47 |
| 2007-12-17 | -7.31 |
| 2007-12-14 | -6.67 |
| 2007-12-13 | -6.67 |
| 2007-12-12 | -6.67 |
| 2007-12-11 | -6.67 |
| 2007-12-10 | -6.83 |
| 2007-12-07 | -6.83 |
| 2007-12-06 | -5.38 |
| 2007-12-05 | -5.70 |
| 2007-12-04 | -5.38 |
| 2007-12-03 | -6.67 |
| 2007-11-30 | -6.67 |
| 2007-11-29 | -6.19 |
| 2007-11-28 | -5.54 |
| 2007-11-27 | -4.90 |
| 2007-11-26 | -4.42 |
| 2007-11-23 | -6.67 |
| 2007-11-22 | -6.67 |
| 2007-11-21 | -6.83 |
| 2007-11-20 | -4.74 |
| 2007-11-19 | -3.93 |
| 2007-11-16 | -4.26 |
| 2007-11-15 | -3.93 |
| 2007-11-14 | -3.77 |
| 2007-11-13 | -5.87 |
| 2007-11-12 | -5.06 |
| 2007-11-09 | -4.26 |
| 2007-11-08 | -4.26 |
| 2007-11-07 | -2.65 |
| 2007-11-06 | -1.84 |
| 2007-11-05 | -3.45 |
| 2007-11-02 | -3.77 |
| 2007-11-01 | -3.45 |
| 2007-10-31 | -5.06 |
| 2007-10-30 | -5.70 |
| 2007-10-29 | -6.99 |
| 2007-10-26 | -8.44 |
| 2007-10-25 | -7.64 |
| 2007-10-24 | -7.96 |
| 2007-10-23 | -7.47 |
| 2007-10-22 | -8.28 |
| 2007-10-18 | -4.42 |
| 2007-10-17 | -4.74 |
| 2007-10-16 | -7.80 |
| 2007-10-15 | -6.67 |
| 2007-10-12 | -9.08 |
| 2007-10-11 | -10.69 |
| 2007-10-10 | -11.82 |
| 2007-10-09 | -10.37 |
| 2007-10-08 | -10.37 |
| 2007-10-05 | -9.08 |
| 2007-10-04 | -10.69 |
| 2007-10-03 | -11.82 |
| 2007-10-02 | -9.89 |
| 2007-09-28 | -10.69 |
| 2007-09-27 | -10.69 |
| 2007-09-25 | -9.08 |
| 2007-09-24 | -10.85 |
| 2007-09-21 | -10.85 |
| 2007-09-20 | -9.89 |
| 2007-09-19 | -10.21 |
| 2007-09-18 | -9.89 |
| 2007-09-17 | -8.28 |
| 2007-09-14 | -10.21 |
| 2007-09-13 | -11.66 |
| 2007-09-12 | -12.30 |
| 2007-09-11 | -13.11 |
| 2007-09-10 | -14.72 |
| 2007-09-07 | -12.62 |
| 2007-09-06 | -11.50 |
| 2007-09-05 | -11.50 |
| 2007-09-04 | -13.59 |
| 2007-09-03 | -12.62 |
| 2007-08-31 | -12.46 |
| 2007-08-30 | -12.14 |
| 2007-08-29 | -14.39 |
| 2007-08-28 | -13.11 |
| 2007-08-27 | -13.91 |
| 2007-08-24 | -15.52 |
| 2007-08-23 | -16.65 |
| 2007-08-22 | -17.61 |
| 2007-08-21 | -19.70 |
| 2007-08-20 | -14.72 |
| 2007-08-17 | -21.47 |
| 2007-08-16 | -19.54 |
| 2007-08-15 | -19.06 |
| 2007-08-14 | -18.74 |
| 2007-08-13 | -18.10 |
| 2007-08-10 | -19.87 |
| 2007-08-09 | -19.87 |
| 2007-08-08 | -20.51 |
| 2007-08-07 | -19.87 |
| 2007-08-06 | -18.74 |
| 2007-08-03 | -17.93 |
| 2007-08-02 | -16.65 |
| 2007-08-01 | -16.49 |
| 2007-07-31 | -15.68 |
| 2007-07-30 | -19.38 |
| 2007-07-27 | -19.38 |
| 2007-07-26 | -16.49 |
| 2007-07-25 | -16.32 |
| 2007-07-24 | -15.20 |
| 2007-07-23 | -16.65 |
| 2007-07-20 | -14.07 |
| 2007-07-19 | -13.91 |
| 2007-07-18 | -14.23 |
| 2007-07-17 | -12.14 |
| 2007-07-16 | -11.98 |
| 2007-07-13 | -11.50 |
| 2007-07-12 | -13.11 |
| 2007-07-11 | -14.72 |
| 2007-07-10 | -20.03 |
| 2007-07-09 | -15.68 |
| 2007-07-06 | -13.59 |
| 2007-07-05 | -13.11 |
| 2007-07-04 | -11.82 |
| 2007-07-03 | -13.43 |
| 2007-06-29 | -10.05 |
| 2007-06-28 | -8.60 |
| 2007-06-27 | -8.28 |
| 2007-06-26 | -6.35 |
| 2007-06-25 | -5.38 |
| 2007-06-22 | -5.38 |
| 2007-06-21 | -5.70 |
| 2007-06-20 | -4.58 |
| 2007-06-18 | -3.29 |
| 2007-06-15 | -3.13 |
| 2007-06-14 | -3.13 |
| 2007-06-13 | -4.26 |
| 2007-06-12 | -6.61 |
| 2007-06-11 | -5.04 |
| 2007-06-08 | -4.26 |
| 2007-06-07 | -5.83 |
| 2007-06-06 | -5.83 |
| 2007-06-05 | -8.97 |
| 2007-06-04 | -11.95 |
| 2007-06-01 | -12.10 |
| 2007-05-31 | -12.73 |
| 2007-05-30 | -12.89 |
| 2007-05-29 | -10.53 |
| 2007-05-28 | -12.10 |
| 2007-05-25 | -13.67 |
| 2007-05-23 | -14.93 |
| 2007-05-22 | -13.99 |
| 2007-05-21 | -13.67 |
| 2007-05-18 | -13.67 |
| 2007-05-17 | -14.62 |
| 2007-05-16 | -14.62 |
| 2007-05-15 | -14.77 |
| 2007-05-14 | -15.24 |
| 2007-05-11 | -19.95 |
| 2007-05-10 | -18.70 |
| 2007-05-09 | -19.64 |
| 2007-05-08 | -19.95 |
| 2007-05-07 | -22.62 |
| 2007-05-04 | -23.09 |
| 2007-05-03 | -27.02 |
| 2007-05-02 | -30.15 |
| 2007-04-30 | -32.67 |
| 2007-04-27 | -33.61 |
| 2007-04-26 | -34.24 |
| 2007-04-25 | -34.08 |
| 2007-04-24 | -32.98 |
| 2007-04-23 | -33.61 |
| 2007-04-20 | -32.82 |
| 2007-04-19 | -33.29 |
| 2007-04-18 | -35.02 |
| 2007-04-17 | -34.08 |
| 2007-04-16 | -34.08 |
| 2007-04-13 | -34.08 |
| 2007-04-12 | -32.51 |
| 2007-04-11 | -30.94 |
| 2007-04-10 | -30.94 |
| 2007-04-04 | -37.37 |
| 2007-04-03 | -37.22 |
| 2007-04-02 | -37.22 |
| 2007-03-30 | -37.22 |
| 2007-03-29 | -37.22 |
| 2007-03-28 | -37.37 |
| 2007-03-27 | -37.37 |
| 2007-03-26 | -38.63 |
| 2007-03-23 | -38.16 |
| 2007-03-22 | -38.79 |
| 2007-03-21 | -38.79 |
| 2007-03-20 | -38.79 |
| 2007-03-19 | -38.79 |
| 2007-03-16 | -38.79 |
| 2007-03-15 | -38.79 |
| 2007-03-14 | -38.00 |
| 2007-03-13 | -38.00 |
| 2007-03-12 | -37.22 |
| 2007-03-09 | -37.22 |
| 2007-03-08 | -37.22 |
| 2007-03-07 | -37.06 |
| 2007-03-06 | -36.90 |
| 2007-03-05 | -39.10 |
| 2007-03-02 | -37.53 |
| 2007-03-01 | -36.43 |
| 2007-02-28 | -36.43 |
| 2007-02-27 | -35.65 |
| 2007-02-26 | -37.22 |
| 2007-02-23 | -37.22 |
| 2007-02-22 | -34.86 |
| 2007-02-21 | -37.22 |
| 2007-02-16 | -36.43 |
| 2007-02-15 | -35.80 |
| 2007-02-14 | -35.80 |
| 2007-02-13 | -37.37 |
| 2007-02-12 | -37.53 |
| 2007-02-09 | -37.22 |
| 2007-02-08 | -36.28 |
| 2007-02-07 | -36.28 |
| 2007-02-06 | -36.28 |
| 2007-02-05 | -36.28 |
| 2007-02-02 | -36.28 |
| 2007-02-01 | -36.28 |
| 2007-01-31 | -36.28 |
| 2007-01-30 | -36.28 |
| 2007-01-29 | -36.28 |
| 2007-01-26 | -36.59 |
| 2007-01-25 | -37.22 |
| 2007-01-24 | -37.37 |
| 2007-01-23 | -37.06 |
| 2007-01-22 | -33.61 |
| 2007-01-19 | -33.61 |
| 2007-01-18 | -33.61 |
| 2007-01-17 | -33.61 |
| 2007-01-16 | -33.92 |
| 2007-01-15 | -34.24 |
| 2007-01-12 | -34.39 |
| 2007-01-11 | -37.53 |
| 2007-01-10 | -37.37 |
| 2007-01-09 | -37.06 |
| 2007-01-08 | -35.65 |
| 2007-01-05 | -34.08 |
| 2007-01-04 | -32.51 |
| 2007-01-03 | -30.63 |
| 2007-01-02 | -30.63 |
| 2006-12-29 | -30.63 |
| 2006-12-28 | -30.78 |
| 2006-12-27 | -29.53 |
| 2006-12-22 | -30.94 |
| 2006-12-21 | -29.37 |
| 2006-12-20 | -31.88 |
| 2006-12-19 | -35.33 |
| 2006-12-18 | -32.67 |
| 2006-12-15 | -30.94 |
| 2006-12-14 | -28.58 |
| 2006-12-13 | -29.37 |
| 2006-12-12 | -27.80 |
| 2006-12-11 | -30.15 |
| 2006-12-08 | -30.15 |
| 2006-12-07 | -31.72 |
| 2006-12-06 | -30.94 |
| 2006-12-05 | -30.94 |
| 2006-12-04 | -35.65 |
| 2006-12-01 | -34.08 |
| 2006-11-30 | -35.65 |
| 2006-11-29 | -34.08 |
| 2006-11-28 | -34.86 |
| 2006-11-27 | -35.65 |
| 2006-11-24 | -32.51 |
| 2006-11-23 | -32.51 |
| 2006-11-22 | -32.51 |
| 2006-11-21 | -31.72 |
| 2006-11-20 | -33.29 |
| 2006-11-17 | -34.86 |
| 2006-11-16 | -37.22 |
| 2006-11-15 | -36.43 |
| 2006-11-14 | -36.43 |
| 2006-11-13 | -34.86 |
| 2006-11-10 | -35.65 |
| 2006-11-09 | -37.22 |
| 2006-11-08 | -37.22 |
| 2006-11-07 | -36.43 |
| 2006-11-06 | -34.86 |
| 2006-11-03 | -37.22 |
| 2006-11-02 | -37.22 |
| 2006-11-01 | -34.86 |
| 2006-10-31 | -35.65 |
| 2006-10-27 | -34.86 |
| 2006-10-26 | -34.08 |
| 2006-10-25 | -34.08 |
| 2006-10-24 | -34.08 |
| 2006-10-23 | -32.51 |
| 2006-10-20 | -32.51 |
| 2006-10-19 | -36.43 |
| 2006-10-18 | -34.08 |
| 2006-10-17 | -33.29 |
| 2006-10-16 | -31.72 |
| 2006-10-13 | -33.29 |
| 2006-10-12 | -34.08 |
| 2006-10-11 | -34.86 |
| 2006-10-10 | -33.29 |
| 2006-10-09 | -37.22 |
| 2006-10-06 | -34.86 |
| 2006-10-05 | -34.08 |
| 2006-10-04 | -35.65 |
| 2006-10-03 | -35.65 |
| 2006-09-29 | -35.65 |
| 2006-09-28 | -35.65 |
| 2006-09-27 | -35.65 |
| 2006-09-26 | -34.86 |
| 2006-09-25 | -34.08 |
| 2006-09-22 | -35.65 |
| 2006-09-21 | -35.65 |
| 2006-09-20 | -37.22 |
| 2006-09-19 | -37.22 |
| 2006-09-18 | -37.22 |
| 2006-09-15 | -37.22 |
| 2006-09-14 | -38.79 |
| 2006-09-13 | -35.65 |
| 2006-09-12 | -35.65 |
| 2006-09-11 | -36.43 |
| 2006-09-08 | -36.43 |
| 2006-09-07 | -37.22 |
| 2006-09-06 | -37.22 |
| 2006-09-05 | -34.86 |
| 2006-09-04 | -34.86 |
| 2006-09-01 | -34.86 |
| 2006-08-31 | -35.65 |
| 2006-08-30 | -36.43 |
| 2006-08-29 | -34.08 |
| 2006-08-28 | -34.08 |
| 2006-08-25 | -33.29 |
| 2006-08-24 | -34.86 |
| 2006-08-23 | -34.08 |
| 2006-08-22 | -34.08 |
| 2006-08-21 | -35.65 |
| 2006-08-18 | -34.08 |
| 2006-08-17 | -34.86 |
| 2006-08-16 | -34.86 |
| 2006-08-15 | -33.29 |
| 2006-08-14 | -35.65 |
| 2006-08-11 | -33.29 |
| 2006-08-10 | -30.15 |
| 2006-08-09 | -30.15 |
| 2006-08-08 | -29.37 |
| 2006-08-07 | -30.94 |
| 2006-08-04 | -33.29 |
| 2006-08-03 | -33.29 |
| 2006-08-02 | -32.51 |
| 2006-08-01 | -30.94 |
| 2006-07-31 | -30.94 |
| 2006-07-28 | -32.51 |
| 2006-07-27 | -32.51 |
| 2006-07-26 | -34.86 |
| 2006-07-25 | -31.72 |
| 2006-07-24 | -34.08 |
| 2006-07-21 | -31.72 |
| 2006-07-20 | -33.29 |
| 2006-07-19 | -33.29 |
| 2006-07-18 | -33.29 |
| 2006-07-17 | -33.29 |
| 2006-07-14 | -34.08 |
| 2006-07-13 | -33.29 |
| 2006-07-12 | -30.94 |
| 2006-07-11 | -30.15 |
| 2006-07-10 | -30.15 |
| 2006-07-07 | -30.15 |
| 2006-07-06 | -29.37 |
| 2006-07-05 | -29.37 |
| 2006-07-04 | -28.58 |
| 2006-07-03 | -28.58 |
| 2006-06-30 | -28.58 |
| 2006-06-29 | -30.94 |
| 2006-06-28 | -31.72 |
| 2006-06-27 | -30.15 |
| 2006-06-26 | -32.51 |
| 2006-06-23 | -33.29 |
| 2006-06-22 | -31.72 |
| 2006-06-21 | -34.08 |
| 2006-06-20 | -33.29 |
| 2006-06-19 | -33.29 |
| 2006-06-16 | -34.08 |
| 2006-06-15 | -34.86 |
| 2006-06-14 | -34.86 |
| 2006-06-13 | -35.65 |
| 2006-06-12 | -35.65 |
| 2006-06-09 | -35.65 |
| 2006-06-08 | -35.65 |
| 2006-06-07 | -33.29 |
| 2006-06-06 | -30.94 |
| 2006-06-05 | -31.72 |
| 2006-06-02 | -30.94 |
| 2006-06-01 | -32.51 |
| 2006-05-30 | -34.86 |
| 2006-05-29 | -37.22 |
| 2006-05-26 | -41.93 |
| 2006-05-25 | -46.45 |
| 2006-05-24 | -46.45 |
| 2006-05-23 | -47.21 |
| 2006-05-22 | -47.21 |
| 2006-05-19 | -44.94 |
| 2006-05-18 | -46.45 |
| 2006-05-17 | -46.45 |
| 2006-05-16 | -45.70 |
| 2006-05-15 | -47.21 |
| 2006-05-12 | -42.68 |
| 2006-05-11 | -42.68 |
| 2006-05-10 | -42.68 |
| 2006-05-09 | -47.21 |
| 2006-05-08 | -43.43 |
| 2006-05-04 | -43.43 |
| 2006-05-03 | -42.68 |
| 2006-05-02 | -47.96 |
| 2006-04-28 | -48.71 |
| 2006-04-27 | -49.47 |
| 2006-04-26 | -50.22 |
| 2006-04-25 | -54.75 |
| 2006-04-24 | -54.75 |
| 2006-04-21 | -54.75 |
| 2006-04-20 | -57.01 |
| 2006-04-19 | -57.01 |
| 2006-04-18 | -57.01 |
| 2006-04-13 | -57.01 |
| 2006-04-12 | -57.01 |
| 2006-04-11 | -57.01 |
| 2006-04-10 | -54.75 |
| 2006-04-07 | -54.75 |
| 2006-04-06 | -58.52 |
| 2006-04-04 | -58.52 |
| 2006-04-03 | -58.52 |
| 2006-03-31 | -54.75 |
| 2006-03-30 | -54.75 |
| 2006-03-29 | -54.75 |
| 2006-03-28 | -54.75 |
| 2006-03-27 | -54.75 |
| 2006-03-24 | -58.52 |
| 2006-03-23 | -58.52 |
| 2006-03-22 | -56.26 |
| 2006-03-21 | -56.26 |
| 2006-03-20 | -56.26 |
| 2006-03-17 | -56.26 |
| 2006-03-16 | -56.26 |
| 2006-03-15 | -56.26 |
| 2006-03-14 | -56.26 |
| 2006-03-13 | -56.26 |
| 2006-03-10 | -56.26 |
| 2006-03-09 | -56.26 |
| 2006-03-08 | -56.26 |
| 2006-03-07 | -56.26 |
| 2006-03-06 | -52.48 |
| 2006-03-03 | -52.48 |
| 2006-03-02 | -58.52 |
| 2006-03-01 | -58.52 |
| 2006-02-28 | -58.52 |
| 2006-02-27 | -58.52 |
| 2006-02-24 | -58.52 |
| 2006-02-23 | -58.52 |
| 2006-02-22 | -58.52 |
| 2006-02-21 | -58.52 |
| 2006-02-20 | -58.52 |
| 2006-02-17 | -58.52 |
| 2006-02-16 | -57.76 |
| 2006-02-15 | -57.76 |
| 2006-02-14 | -57.76 |
| 2006-02-13 | -57.76 |
| 2006-02-10 | -57.76 |
| 2006-02-09 | -57.76 |
| 2006-02-08 | -57.76 |
| 2006-02-07 | -57.76 |
| 2006-02-06 | -57.76 |
| 2006-02-03 | -57.76 |
| 2006-02-02 | -57.76 |
| 2006-02-01 | -57.76 |
| 2006-01-27 | -57.76 |
| 2006-01-26 | -57.76 |
| 2006-01-25 | -59.27 |
| 2006-01-24 | -59.27 |
| 2006-01-23 | -59.27 |
| 2006-01-20 | -59.27 |
| 2006-01-19 | -59.27 |
| 2006-01-18 | -59.27 |
| 2006-01-17 | -58.52 |
| 2006-01-16 | -58.52 |
| 2006-01-13 | -58.52 |
| 2006-01-12 | -58.52 |
| 2006-01-11 | -58.52 |
| 2006-01-10 | -58.52 |
| 2006-01-09 | -58.52 |
| 2006-01-06 | -56.26 |
| 2006-01-05 | -56.26 |
| 2006-01-04 | -52.48 |
| 2006-01-03 | -52.48 |
| 2005-12-30 | -52.48 |
| 2005-12-29 | -51.73 |
| 2005-12-28 | -51.73 |
| 2005-12-23 | -51.73 |
| 2005-12-22 | -51.73 |
| 2005-12-21 | -51.73 |
| 2005-12-20 | -51.73 |
| 2005-12-19 | -51.73 |
| 2005-12-16 | -51.73 |
| 2005-12-15 | -51.73 |
| 2005-12-14 | -51.73 |
| 2005-12-13 | -51.73 |
| 2005-12-12 | -51.73 |
| 2005-12-09 | -51.73 |
| 2005-12-08 | -57.76 |
| 2005-12-07 | -52.48 |
| 2005-12-06 | -57.01 |
| 2005-12-05 | -57.01 |
| 2005-12-02 | -53.24 |
| 2005-12-01 | -53.24 |
| 2005-11-30 | -55.50 |
| 2005-11-29 | -55.50 |
| 2005-11-28 | -56.26 |
| 2005-11-25 | -56.26 |
| 2005-11-24 | -57.01 |
| 2005-11-23 | -66.06 |
| 2005-11-22 | -64.55 |
| 2005-11-21 | -64.55 |
| 2005-11-18 | -64.55 |
| 2005-11-17 | -64.55 |
| 2005-11-16 | -64.55 |
| 2005-11-15 | -64.55 |
| 2005-11-14 | -63.04 |
| 2005-11-11 | -63.04 |
| 2005-11-10 | -63.04 |
| 2005-11-09 | -63.04 |
| 2005-11-08 | -63.04 |
| 2005-11-07 | -63.04 |
| 2005-11-04 | -63.04 |
| 2005-11-03 | -63.04 |
| 2005-11-02 | -62.29 |
| 2005-11-01 | -62.29 |
| 2005-10-31 | -62.29 |
| 2005-10-28 | -62.29 |
| 2005-10-27 | -62.29 |
| 2005-10-26 | -62.29 |
| 2005-10-25 | -63.04 |
| 2005-10-24 | -63.80 |
| 2005-10-21 | -63.80 |
| 2005-10-20 | -63.04 |
| 2005-10-19 | -63.04 |
| 2005-10-18 | -62.67 |
| 2005-10-17 | -62.67 |
| 2005-10-14 | -62.67 |
| 2005-10-13 | -62.29 |
| 2005-10-12 | -62.29 |
| 2005-10-10 | -58.52 |
| 2005-10-07 | -58.52 |
| 2005-10-06 | -60.03 |
| 2005-10-05 | -60.03 |
| 2005-10-04 | -60.03 |
| 2005-10-03 | -60.03 |
| 2005-09-30 | -58.52 |
| 2005-09-29 | -62.29 |
| 2005-09-28 | -63.80 |
| 2005-09-27 | -65.31 |
| 2005-09-26 | -63.80 |
| 2005-09-23 | -63.80 |
| 2005-09-22 | -63.80 |
| 2005-09-21 | -63.80 |
| 2005-09-20 | -63.80 |
| 2005-09-16 | -63.80 |
| 2005-09-15 | -63.80 |
| 2005-09-14 | -63.80 |
| 2005-09-13 | -63.80 |
| 2005-09-12 | -63.80 |
| 2005-09-09 | -63.80 |
| 2005-09-08 | -63.80 |
| 2005-09-07 | -63.80 |
| 2005-09-06 | -63.80 |
| 2005-09-05 | -63.80 |
| 2005-09-02 | -62.29 |
| 2005-09-01 | -62.29 |
| 2005-08-31 | -62.29 |
| 2005-08-30 | -62.29 |
| 2005-08-29 | -61.54 |
| 2005-08-26 | -61.54 |
| 2005-08-25 | -61.54 |
| 2005-08-24 | -61.54 |
| 2005-08-23 | -61.54 |
| 2005-08-22 | -61.54 |
| 2005-08-19 | -61.54 |
| 2005-08-18 | -61.54 |
| 2005-08-17 | -60.78 |
| 2005-08-16 | -60.78 |
| 2005-08-15 | -60.78 |
| 2005-08-12 | -59.27 |
| 2005-08-11 | -59.27 |
| 2005-08-10 | -59.27 |
| 2005-08-09 | -59.27 |
| 2005-08-08 | -59.27 |
| 2005-08-05 | -59.27 |
| 2005-08-04 | -59.27 |
| 2005-08-03 | -58.52 |
| 2005-08-02 | -58.52 |
| 2005-08-01 | -58.52 |
| 2005-07-29 | -58.52 |
| 2005-07-28 | -58.52 |
| 2005-07-27 | -58.52 |
| 2005-07-26 | -58.52 |
| 2005-07-25 | -58.52 |
| 2005-07-22 | -58.52 |
| 2005-07-21 | -58.52 |
| 2005-07-20 | -58.52 |
| 2005-07-19 | -58.52 |
| 2005-07-18 | -58.52 |
| 2005-07-15 | -58.52 |
| 2005-07-14 | -59.27 |
| 2005-07-13 | -60.03 |
| 2005-07-12 | -60.03 |
| 2005-07-11 | -60.03 |
| 2005-07-08 | -62.29 |
| 2005-07-07 | -58.52 |
| 2005-07-06 | -58.52 |
| 2005-07-05 | -56.26 |
| 2005-07-04 | -55.50 |
| 2005-06-30 | -58.52 |
| 2005-06-29 | -57.01 |
| 2005-06-28 | -55.50 |
| 2005-06-27 | -57.76 |
| 2005-06-24 | -60.78 |
| 2005-06-23 | -63.04 |
| 2005-06-22 | -63.04 |
| 2005-06-21 | -63.04 |
| 2005-06-20 | -63.04 |
| 2005-06-17 | -63.04 |
| 2005-06-16 | -62.32 |
| 2005-06-15 | -61.59 |
| 2005-06-14 | -61.59 |
| 2005-06-13 | -61.59 |
| 2005-06-10 | -61.59 |
| 2005-06-09 | -61.59 |
| 2005-06-08 | -61.59 |
| 2005-06-07 | -61.59 |
| 2005-06-06 | -61.59 |
| 2005-06-03 | -61.59 |
| 2005-06-02 | -61.59 |
| 2005-06-01 | -61.59 |
| 2005-05-31 | -61.59 |
| 2005-05-30 | -61.59 |
| 2005-05-27 | -61.59 |
| 2005-05-26 | -61.59 |
| 2005-05-25 | -61.59 |
| 2005-05-24 | -61.59 |
| 2005-05-23 | -61.59 |
| 2005-05-20 | -61.59 |
| 2005-05-19 | -61.59 |
| 2005-05-18 | -61.59 |
| 2005-05-17 | -59.42 |
| 2005-05-13 | -59.42 |
| 2005-05-12 | -59.42 |
| 2005-05-11 | -60.15 |
| 2005-05-10 | -60.15 |
| 2005-05-09 | -57.97 |
| 2005-05-06 | -57.97 |
| 2005-05-05 | -57.25 |
| 2005-05-04 | -57.25 |
| 2005-05-03 | -56.52 |
| 2005-04-29 | -56.52 |
| 2005-04-28 | -56.52 |
| 2005-04-27 | -56.52 |
| 2005-04-26 | -55.80 |
| 2005-04-25 | -57.97 |
| 2005-04-22 | -55.80 |
| 2005-04-21 | -55.80 |
| 2005-04-20 | -57.25 |
| 2005-04-19 | -55.07 |
| 2005-04-18 | -56.52 |
| 2005-04-15 | -56.52 |
| 2005-04-14 | -56.52 |
| 2005-04-13 | -57.97 |
| 2005-04-12 | -58.70 |
| 2005-04-11 | -57.25 |
| 2005-04-08 | -57.25 |
| 2005-04-07 | -60.15 |
| 2005-04-06 | -59.42 |
| 2005-04-04 | -61.59 |
| 2005-04-01 | -64.49 |
| 2005-03-31 | -67.39 |
| 2005-03-30 | -70.29 |
| 2005-03-29 | -71.01 |
| 2005-03-24 | -71.38 |
| 2005-03-23 | -71.74 |
| 2005-03-22 | -71.74 |
| 2005-03-21 | -71.74 |
| 2005-03-18 | -71.74 |
| 2005-03-17 | -71.74 |
| 2005-03-16 | -71.74 |
| 2005-03-15 | -71.74 |
| 2005-03-14 | -71.74 |
| 2005-03-11 | -71.01 |
| 2005-03-10 | -71.01 |
| 2005-03-09 | -71.01 |
| 2005-03-08 | -71.01 |
| 2005-03-07 | -71.01 |
| 2005-03-04 | -71.01 |
| 2005-03-03 | -71.01 |
| 2005-03-02 | -71.01 |
| 2005-03-01 | -71.01 |
| 2005-02-28 | -71.74 |
| 2005-02-25 | -72.46 |
| 2005-02-24 | -72.46 |
| 2005-02-23 | -71.01 |
| 2005-02-22 | -68.84 |
| 2005-02-21 | -68.12 |
| 2005-02-18 | -68.12 |
| 2005-02-17 | -68.12 |
| 2005-02-16 | -68.12 |
| 2005-02-15 | -68.12 |
| 2005-02-14 | -69.57 |
| 2005-02-08 | -71.01 |
| 2005-02-07 | -71.01 |
| 2005-02-04 | -71.01 |
| 2005-02-03 | -71.01 |
| 2005-02-02 | -71.01 |
| 2005-02-01 | -71.01 |
| 2005-01-31 | -71.01 |
| 2005-01-28 | -71.01 |
| 2005-01-27 | -71.01 |
| 2005-01-26 | -71.01 |
| 2005-01-25 | -71.01 |
| 2005-01-24 | -71.01 |
| 2005-01-21 | -71.01 |
| 2005-01-20 | -71.01 |
| 2005-01-19 | -71.01 |
| 2005-01-18 | -71.01 |
| 2005-01-17 | -71.01 |
| 2005-01-14 | -71.01 |
| 2005-01-13 | -71.01 |
| 2005-01-12 | -71.01 |
| 2005-01-11 | -71.01 |
| 2005-01-10 | -71.01 |
| 2005-01-07 | -71.01 |
| 2005-01-06 | -71.01 |
| 2005-01-05 | -71.74 |
| 2005-01-04 | -71.74 |
| 2005-01-03 | -72.46 |
| 2004-12-31 | -72.46 |
| 2004-12-30 | -72.46 |
| 2004-12-29 | -69.57 |
| 2004-12-28 | -69.57 |
| 2004-12-24 | -69.57 |
| 2004-12-23 | -69.57 |
| 2004-12-22 | -69.57 |
| 2004-12-21 | -69.57 |
| 2004-12-20 | -71.01 |
| 2004-12-17 | -71.01 |
| 2004-12-16 | -71.01 |
| 2004-12-15 | -71.74 |
| 2004-12-14 | -68.84 |
| 2004-12-13 | -68.84 |
| 2004-12-10 | -70.65 |
| 2004-12-09 | -70.65 |
| 2004-12-08 | -70.29 |
| 2004-12-07 | -70.29 |
| 2004-12-06 | -70.29 |
| 2004-12-03 | -71.01 |
| 2004-12-02 | -71.01 |
| 2004-12-01 | -70.29 |
| 2004-11-30 | -70.29 |
| 2004-11-29 | -70.29 |
| 2004-11-26 | -70.29 |
| 2004-11-25 | -69.57 |
| 2004-11-24 | -69.57 |
| 2004-11-23 | -71.74 |
| 2004-11-22 | -69.57 |
| 2004-11-19 | -69.57 |
| 2004-11-18 | -69.57 |
| 2004-11-17 | -69.57 |
| 2004-11-16 | -69.57 |
| 2004-11-15 | -70.29 |
| 2004-11-12 | -70.29 |
| 2004-11-11 | -70.29 |
| 2004-11-10 | -70.29 |
| 2004-11-09 | -71.38 |
| 2004-11-08 | -71.38 |
| 2004-11-05 | -71.38 |
| 2004-11-04 | -71.74 |
| 2004-11-03 | -71.74 |
| 2004-11-02 | -71.74 |
| 2004-11-01 | -71.74 |
| 2004-10-29 | -71.74 |
| 2004-10-28 | -71.01 |
| 2004-10-27 | -72.46 |
| 2004-10-26 | -72.46 |
| 2004-10-25 | -72.46 |
| 2004-10-21 | -72.46 |
| 2004-10-20 | -72.46 |
| 2004-10-19 | -72.83 |
| 2004-10-18 | -72.83 |
| 2004-10-15 | -73.55 |
| 2004-10-14 | -73.55 |
| 2004-10-13 | -73.19 |
| 2004-10-12 | -73.19 |
| 2004-10-11 | -73.19 |
| 2004-10-08 | -73.55 |
| 2004-10-07 | -73.55 |
| 2004-10-06 | -73.91 |
| 2004-10-05 | -74.64 |
| 2004-10-04 | -74.64 |
| 2004-09-30 | -74.64 |
| 2004-09-28 | -75.72 |
| 2004-09-27 | -76.09 |
| 2004-09-24 | -76.45 |
| 2004-09-23 | -76.09 |
| 2004-09-22 | -76.09 |
| 2004-09-21 | -76.09 |
| 2004-09-20 | -78.26 |
| 2004-09-17 | -78.26 |
| 2004-09-16 | -78.26 |
| 2004-09-15 | -78.62 |
| 2004-09-14 | -78.62 |
| 2004-09-13 | -78.62 |
| 2004-09-10 | -78.62 |
| 2004-09-09 | -78.62 |
| 2004-09-08 | -78.62 |
| 2004-09-07 | -78.62 |
| 2004-09-06 | -75.36 |
| 2004-09-03 | -75.36 |
| 2004-09-02 | -78.26 |
| 2004-09-01 | -78.26 |
| 2004-08-31 | -78.26 |
| 2004-08-30 | -78.26 |
| 2004-08-27 | -78.26 |
| 2004-08-26 | -78.26 |
| 2004-08-25 | -78.26 |
| 2004-08-24 | -81.16 |
| 2004-08-23 | -81.16 |
| 2004-08-20 | -76.81 |
| 2004-08-19 | -76.81 |
| 2004-08-18 | -76.81 |
| 2004-08-17 | -76.81 |
| 2004-08-16 | -76.81 |
| 2004-08-13 | -76.81 |
| 2004-08-12 | -76.81 |
| 2004-08-11 | -76.81 |
| 2004-08-10 | -76.81 |
| 2004-08-09 | -76.81 |
| 2004-08-06 | -76.81 |
| 2004-08-05 | -76.81 |
| 2004-08-04 | -76.81 |
| 2004-08-03 | -76.81 |
| 2004-08-02 | -74.64 |
| 2004-07-30 | -74.64 |
| 2004-07-29 | -75.36 |
| 2004-07-28 | -73.91 |
| 2004-07-27 | -74.64 |
| 2004-07-26 | -74.64 |
| 2004-07-23 | -74.64 |
| 2004-07-22 | -74.64 |
| 2004-07-21 | -74.64 |
| 2004-07-20 | -74.64 |
| 2004-07-19 | -74.64 |
| 2004-07-16 | -74.64 |
| 2004-07-15 | -74.64 |
| 2004-07-14 | -72.46 |
| 2004-07-13 | -72.46 |
| 2004-07-12 | -71.74 |
| 2004-07-09 | -71.74 |
| 2004-07-08 | -71.74 |
| 2004-07-07 | -71.74 |
| 2004-07-06 | -71.74 |
| 2004-07-05 | -71.74 |
| 2004-07-02 | -73.55 |
| 2004-06-30 | -73.55 |
| 2004-06-29 | -73.55 |
| 2004-06-28 | -73.55 |
| 2004-06-25 | -73.55 |
| 2004-06-24 | -73.55 |
| 2004-06-23 | -73.55 |
| 2004-06-21 | -73.55 |
| 2004-06-18 | -73.55 |
| 2004-06-17 | -73.19 |
| 2004-06-16 | -71.74 |
| 2004-06-15 | -71.74 |
| 2004-06-14 | -71.74 |
| 2004-06-11 | -71.74 |
| 2004-06-10 | -71.74 |
| 2004-06-09 | -71.74 |
| 2004-06-08 | -71.74 |
| 2004-06-07 | -71.74 |
| 2004-06-04 | -71.74 |
| 2004-06-03 | -72.83 |
| 2004-06-02 | -72.83 |
| 2004-06-01 | -72.83 |
| 2004-05-31 | -72.83 |
| 2004-05-28 | -67.75 |
| 2004-05-27 | -67.75 |
| 2004-05-25 | -67.75 |
| 2004-05-24 | -67.75 |
| 2004-05-21 | -67.39 |
| 2004-05-20 | -66.67 |
| 2004-05-19 | -66.67 |
| 2004-05-18 | -66.67 |
| 2004-05-17 | -66.67 |
| 2004-05-14 | -67.03 |
| 2004-05-13 | -65.94 |
| 2004-05-12 | -65.94 |
| 2004-05-11 | -65.94 |
| 2004-05-10 | -67.03 |
| 2004-05-07 | -65.94 |
| 2004-05-06 | -67.03 |
| 2004-05-05 | -65.58 |
| 2004-05-04 | -66.30 |
| 2004-05-03 | -64.86 |
| 2004-04-30 | -64.49 |
| 2004-04-29 | -65.22 |
| 2004-04-28 | -63.77 |
| 2004-04-27 | -62.32 |
| 2004-04-26 | -63.04 |
| 2004-04-23 | -63.04 |
| 2004-04-22 | -62.32 |
| 2004-04-21 | -61.59 |
| 2004-04-20 | -61.59 |
| 2004-04-19 | -60.87 |
| 2004-04-16 | -63.04 |
| 2004-04-15 | -59.42 |
| 2004-04-14 | -60.15 |
| 2004-04-13 | -59.42 |
| 2004-04-08 | -61.59 |
| 2004-04-07 | -61.59 |
| 2004-04-06 | -60.87 |
| 2004-04-02 | -64.49 |
| 2004-04-01 | -63.77 |
| 2004-03-31 | -61.59 |
| 2004-03-30 | -60.87 |
| 2004-03-29 | -63.77 |
| 2004-03-26 | -63.77 |
| 2004-03-25 | -63.77 |
| 2004-03-24 | -63.77 |
| 2004-03-23 | -63.77 |
| 2004-03-22 | -63.77 |
| 2004-03-19 | -63.77 |
| 2004-03-18 | -63.77 |
| 2004-03-17 | -60.15 |
| 2004-03-16 | -60.15 |
| 2004-03-15 | -60.15 |
| 2004-03-12 | -60.15 |
| 2004-03-11 | -60.15 |
| 2004-03-10 | -60.15 |
| 2004-03-09 | -60.15 |
| 2004-03-08 | -57.97 |
| 2004-03-05 | -57.25 |
| 2004-03-04 | -57.97 |
| 2004-03-03 | -57.97 |
| 2004-03-02 | -56.52 |
| 2004-03-01 | -56.52 |
| 2004-02-27 | -57.97 |
| 2004-02-26 | -60.15 |
| 2004-02-25 | -63.77 |
| 2004-02-24 | -60.15 |
| 2004-02-23 | -58.70 |
| 2004-02-20 | -57.97 |
| 2004-02-19 | -60.87 |
| 2004-02-18 | -62.32 |
| 2004-02-17 | -65.94 |
| 2004-02-16 | -66.67 |
| 2004-02-13 | -69.57 |
| 2004-02-12 | -69.57 |
| 2004-02-11 | -69.57 |
| 2004-02-10 | -69.57 |
| 2004-02-09 | -69.57 |
| 2004-02-06 | -69.57 |
| 2004-02-05 | -69.57 |
| 2004-02-04 | -69.57 |
| 2004-02-03 | -69.57 |
| 2004-02-02 | -69.57 |
| 2004-01-30 | -69.57 |
| 2004-01-29 | -69.57 |
| 2004-01-28 | -69.57 |
| 2004-01-27 | -69.57 |
| 2004-01-26 | -69.57 |
| 2004-01-21 | -69.57 |
| 2004-01-20 | -69.57 |
| 2004-01-19 | -69.57 |
| 2004-01-16 | -69.57 |
| 2004-01-15 | -71.01 |
| 2004-01-14 | -71.01 |
| 2004-01-13 | -71.01 |
| 2004-01-12 | -71.01 |
| 2004-01-09 | -71.01 |
| 2004-01-08 | -71.01 |
| 2004-01-07 | -71.01 |
| 2004-01-06 | -71.01 |
| 2004-01-05 | -68.84 |
| 2004-01-02 | -67.39 |
| 2003-12-31 | -67.39 |
| 2003-12-30 | -64.49 |
| 2003-12-29 | -74.28 |
| 2003-12-24 | -73.91 |
| 2003-12-23 | -73.91 |
| 2003-12-22 | -74.28 |
| 2003-12-19 | -74.28 |
| 2003-12-18 | -74.28 |
| 2003-12-17 | -74.28 |
| 2003-12-16 | -74.28 |
| 2003-12-15 | -74.28 |
| 2003-12-12 | -73.55 |
| 2003-12-11 | -73.55 |
| 2003-12-10 | -73.55 |
| 2003-12-09 | -73.55 |
| 2003-12-08 | -74.28 |
| 2003-12-05 | -74.28 |
| 2003-12-04 | -74.28 |
| 2003-12-03 | -74.28 |
| 2003-12-02 | -71.01 |
| 2003-12-01 | -71.01 |
| 2003-11-28 | -67.39 |
| 2003-11-27 | -67.39 |
| 2003-11-26 | -67.39 |
| 2003-11-25 | -67.39 |
| 2003-11-24 | -67.39 |
| 2003-11-21 | -67.39 |
| 2003-11-20 | -67.39 |
| 2003-11-19 | -67.39 |
| 2003-11-18 | -67.39 |
| 2003-11-17 | -67.39 |
| 2003-11-14 | -67.39 |
| 2003-11-13 | -67.39 |
| 2003-11-12 | -71.01 |
| 2003-11-11 | -74.64 |
| 2003-11-10 | -74.64 |
| 2003-11-07 | -74.64 |
| 2003-11-06 | -74.64 |
| 2003-11-05 | -74.64 |
| 2003-11-04 | -69.57 |
| 2003-11-03 | -69.57 |
| 2003-10-31 | -69.57 |
| 2003-10-30 | -69.57 |
| 2003-10-29 | -69.57 |
| 2003-10-28 | -69.57 |
| 2003-10-27 | -69.57 |
| 2003-10-24 | -68.12 |
| 2003-10-23 | -68.12 |
| 2003-10-22 | -68.12 |
| 2003-10-21 | -67.39 |
| 2003-10-20 | -67.39 |
| 2003-10-17 | -71.01 |
| 2003-10-16 | -70.65 |
| 2003-10-15 | -70.65 |
| 2003-10-14 | -70.65 |
| 2003-10-13 | -71.01 |
| 2003-10-10 | -71.01 |
| 2003-10-09 | -71.74 |
| 2003-10-08 | -64.49 |
| 2003-10-07 | -64.49 |
| 2003-10-06 | -64.49 |
| 2003-10-03 | -70.65 |
| 2003-10-02 | -69.57 |
| 2003-09-30 | -67.39 |
| 2003-09-29 | -67.39 |
| 2003-09-26 | -67.39 |
| 2003-09-25 | -67.39 |
| 2003-09-24 | -67.39 |
| 2003-09-23 | -67.39 |
| 2003-09-22 | -67.39 |
| 2003-09-19 | -67.39 |
| 2003-09-18 | -67.39 |
| 2003-09-17 | -67.39 |
| 2003-09-16 | -67.39 |
| 2003-09-15 | -67.39 |
| 2003-09-11 | -70.29 |
| 2003-09-10 | -70.29 |
| 2003-09-09 | -67.39 |
| 2003-09-08 | -67.39 |
| 2003-09-05 | -67.39 |
| 2003-09-04 | -65.94 |
| 2003-09-03 | -65.22 |
| 2003-09-02 | -65.22 |
| 2003-09-01 | -68.12 |
| 2003-08-29 | -68.12 |
| 2003-08-28 | -68.12 |
| 2003-08-27 | -68.12 |
| 2003-08-26 | -68.12 |
| 2003-08-25 | -69.57 |
| 2003-08-22 | -69.57 |
| 2003-08-21 | -71.01 |
| 2003-08-20 | -71.01 |
| 2003-08-19 | -71.01 |
| 2003-08-18 | -71.01 |
| 2003-08-15 | -66.67 |
| 2003-08-14 | -65.94 |
| 2003-08-13 | -67.39 |
| 2003-08-12 | -67.39 |
| 2003-08-11 | -67.39 |
| 2003-08-08 | -67.39 |
| 2003-08-07 | -67.39 |
| 2003-08-06 | -67.39 |
| 2003-08-05 | -63.77 |
| 2003-08-04 | -62.32 |
| 2003-08-01 | -65.22 |
| 2003-07-31 | -68.12 |
| 2003-07-30 | -68.84 |
| 2003-07-29 | -68.84 |
| 2003-07-28 | -68.84 |
| 2003-07-25 | -71.01 |
| 2003-07-24 | -70.29 |
| 2003-07-23 | -69.57 |
| 2003-07-22 | -71.01 |
| 2003-07-21 | -73.91 |
| 2003-07-18 | -73.91 |
| 2003-07-17 | -76.09 |
| 2003-07-16 | -76.81 |
| 2003-07-15 | -79.71 |
| 2003-07-14 | -81.52 |
| 2003-07-11 | -81.52 |
| 2003-07-10 | -81.88 |
| 2003-07-09 | -81.88 |
| 2003-07-08 | -81.88 |
| 2003-07-07 | -81.88 |
| 2003-07-04 | -83.70 |
| 2003-07-03 | -83.70 |
| 2003-07-02 | -83.33 |
| 2003-06-30 | -83.33 |
| 2003-06-27 | -83.33 |
| 2003-06-26 | -84.06 |
| 2003-06-25 | -84.06 |
| 2003-06-24 | -84.06 |
| 2003-06-23 | -84.06 |
| 2003-06-20 | -84.78 |
| 2003-06-19 | -84.78 |
| 2003-06-18 | -84.78 |
| 2003-06-17 | -84.78 |
| 2003-06-16 | -84.78 |
| 2003-06-13 | -84.78 |
| 2003-06-12 | -84.78 |
| 2003-06-11 | -84.42 |
| 2003-06-10 | -84.42 |
| 2003-06-09 | -84.42 |
| 2003-06-06 | -84.78 |
| 2003-06-05 | -84.78 |
| 2003-06-03 | -84.78 |
| 2003-06-02 | -84.78 |
| 2003-05-30 | -84.78 |
| 2003-05-29 | -84.78 |
| 2003-05-28 | -84.78 |
| 2003-05-27 | -84.78 |
| 2003-05-26 | -84.78 |
| 2003-05-23 | -85.51 |
| 2003-05-22 | -85.51 |
| 2003-05-21 | -85.51 |
| 2003-05-20 | -85.51 |
| 2003-05-19 | -85.51 |
| 2003-05-16 | -85.43 |
| 2003-05-15 | -85.43 |
| 2003-05-14 | -81.88 |
| 2003-05-13 | -81.88 |
| 2003-05-12 | -81.88 |
| 2003-05-09 | -81.88 |
| 2003-05-07 | -81.88 |
| 2003-05-06 | -81.88 |
| 2003-05-05 | -81.88 |
| 2003-05-02 | -81.88 |
| 2003-04-30 | -81.88 |
| 2003-04-29 | -81.88 |
| 2003-04-28 | -81.88 |
| 2003-04-25 | -81.88 |
| 2003-04-24 | -81.16 |
| 2003-04-23 | -79.71 |
| 2003-04-22 | -79.71 |
| 2003-04-17 | -79.71 |
| 2003-04-16 | -80.80 |
| 2003-04-15 | -80.80 |
| 2003-04-14 | -81.16 |
| 2003-04-11 | -81.52 |
| 2003-04-10 | -81.16 |
| 2003-04-09 | -78.99 |
| 2003-04-08 | -78.99 |
| 2003-04-07 | -79.71 |
| 2003-04-04 | -79.71 |
| 2003-04-03 | -79.71 |
| 2003-04-02 | -79.71 |
| 2003-04-01 | -78.26 |
| 2003-03-31 | -78.26 |
| 2003-03-28 | -78.26 |
| 2003-03-27 | -77.17 |
| 2003-03-26 | -77.17 |
| 2003-03-25 | -77.17 |
| 2003-03-24 | -77.17 |
| 2003-03-21 | -76.81 |
| 2003-03-20 | -76.81 |
| 2003-03-19 | -76.81 |
| 2003-03-18 | -76.81 |
| 2003-03-17 | -77.17 |
| 2003-03-14 | -77.17 |
| 2003-03-13 | -77.17 |
| 2003-03-12 | -77.17 |
| 2003-03-11 | -77.17 |
| 2003-03-10 | -77.17 |
| 2003-03-07 | -76.81 |
| 2003-03-06 | -75.36 |
| 2003-03-05 | -75.36 |
| 2003-03-04 | -75.36 |
| 2003-03-03 | -75.36 |
| 2003-02-28 | -75.36 |
| 2003-02-27 | -75.36 |
| 2003-02-26 | -73.91 |
| 2003-02-25 | -73.91 |
| 2003-02-24 | -73.91 |
| 2003-02-21 | -73.91 |
| 2003-02-20 | -72.46 |
| 2003-02-19 | -74.64 |
| 2003-02-18 | -72.46 |
| 2003-02-17 | -71.74 |
| 2003-02-14 | -63.04 |
| 2003-02-13 | -63.04 |
| 2003-02-12 | -63.04 |
| 2003-02-11 | -63.04 |
| 2003-02-10 | -63.04 |
| 2003-02-07 | -63.04 |
| 2003-02-06 | -63.04 |
| 2003-02-05 | -65.22 |
| 2003-02-04 | -71.01 |
| 2003-01-30 | -71.01 |
| 2003-01-29 | -71.74 |
| 2003-01-28 | -71.74 |
| 2003-01-27 | -75.72 |
| 2003-01-24 | -82.39 |
| 2003-01-23 | -72.46 |
| 2003-01-22 | -73.91 |
| 2003-01-21 | -72.46 |
| 2003-01-20 | -71.01 |
| 2003-01-17 | -71.01 |
| 2003-01-16 | -71.01 |
| 2003-01-15 | -68.12 |
| 2003-01-14 | -69.57 |
| 2003-01-13 | -71.01 |
| 2003-01-10 | -72.46 |
| 2003-01-09 | -72.46 |
| 2003-01-08 | -73.91 |
| 2003-01-07 | -71.01 |
| 2003-01-06 | -72.46 |
| 2003-01-03 | -72.46 |
| 2003-01-02 | -72.46 |
| 2002-12-31 | -71.01 |
| 2002-12-30 | -69.57 |
| 2002-12-27 | -72.46 |
| 2002-12-24 | -72.46 |
| 2002-12-23 | -72.46 |
| 2002-12-20 | -71.01 |
| 2002-12-19 | -71.01 |
| 2002-12-18 | -71.01 |
| 2002-12-17 | -69.57 |
| 2002-12-16 | -69.57 |
| 2002-12-13 | -69.57 |
| 2002-12-12 | -69.57 |
| 2002-12-11 | -69.57 |
| 2002-12-10 | -70.44 |
| 2002-12-09 | -66.21 |
| 2002-12-06 | -64.80 |
| 2002-12-05 | -70.44 |
| 2002-12-04 | -64.80 |
| 2002-12-03 | -70.44 |
| 2002-12-02 | -69.03 |
| 2002-11-29 | -69.03 |
| 2002-11-28 | -64.80 |
| 2002-11-27 | -64.80 |
| 2002-11-26 | -69.03 |
| 2002-11-25 | -69.03 |
| 2002-11-22 | -69.03 |
| 2002-11-21 | -64.80 |
| 2002-11-20 | -71.84 |
| 2002-11-19 | -70.44 |
| 2002-11-18 | -69.03 |
| 2002-11-15 | -67.62 |
| 2002-11-14 | -64.80 |
| 2002-11-13 | -66.21 |
| 2002-11-12 | -40.87 |
| 2002-11-11 | -23.98 |
| 2002-11-08 | -23.98 |
| 2002-11-07 | -23.98 |
| 2002-11-06 | -23.98 |
| 2002-11-05 | -23.98 |
| 2002-11-04 | -22.57 |
| 2002-11-01 | -29.61 |
| 2002-10-31 | -29.61 |
| 2002-10-30 | -29.61 |
| 2002-10-29 | -29.61 |
| 2002-10-28 | -18.34 |
| 2002-10-25 | -52.13 |
| 2002-10-24 | -43.69 |
| 2002-10-23 | -43.69 |
| 2002-10-22 | -36.65 |
| 2002-10-21 | -43.69 |
| 2002-10-18 | -42.28 |
| 2002-10-17 | -46.50 |
| 2002-10-16 | -46.50 |
| 2002-10-15 | -53.54 |
| 2002-10-11 | -54.95 |
| 2002-10-10 | -57.76 |
| 2002-10-09 | -57.76 |
| 2002-10-08 | -57.76 |
| 2002-10-07 | -57.76 |
| 2002-10-04 | -52.13 |
| 2002-10-03 | -53.54 |
| 2002-10-02 | -49.32 |
| 2002-09-30 | -43.69 |
| 2002-09-27 | -45.09 |
| 2002-09-26 | -45.09 |
| 2002-09-25 | -45.09 |
| 2002-09-24 | -46.50 |
| 2002-09-23 | -40.87 |
| 2002-09-20 | -40.87 |
| 2002-09-19 | -43.69 |
| 2002-09-18 | -45.09 |
| 2002-09-17 | -43.69 |
| 2002-09-16 | -43.69 |
| 2002-09-13 | -40.87 |
| 2002-09-12 | -40.87 |
| 2002-09-11 | -40.87 |
| 2002-09-10 | -40.87 |
| 2002-09-09 | -40.87 |
| 2002-09-06 | -40.87 |
| 2002-09-05 | -38.05 |
| 2002-09-04 | -38.05 |
| 2002-09-03 | -40.87 |
| 2002-09-02 | -29.61 |
| 2002-08-30 | -29.61 |
| 2002-08-29 | -29.61 |
| 2002-08-28 | -29.61 |
| 2002-08-27 | -29.61 |
| 2002-08-26 | -22.57 |
| 2002-08-23 | -22.57 |
| 2002-08-22 | -23.98 |
| 2002-08-21 | -23.98 |
| 2002-08-20 | -23.98 |
| 2002-08-19 | -29.61 |
| 2002-08-16 | -22.57 |
| 2002-08-15 | -31.02 |
| 2002-08-14 | -14.12 |
| 2002-08-13 | -14.12 |
| 2002-08-12 | -25.38 |
| 2002-08-09 | -25.38 |
| 2002-08-08 | -2.86 |
| 2002-08-07 | -2.86 |
| 2002-08-06 | -2.86 |
| 2002-08-05 | -2.86 |
| 2002-08-02 | -1.45 |
| 2002-08-01 | -1.45 |
| 2002-07-31 | -1.45 |
| 2002-07-30 | -1.45 |
| 2002-07-29 | 5.59 |
| 2002-07-26 | 11.22 |
| 2002-07-25 | 12.63 |
| 2002-07-24 | 12.63 |
| 2002-07-23 | 12.63 |
| 2002-07-22 | 12.63 |
| 2002-07-19 | 12.63 |
| 2002-07-18 | 12.63 |
| 2002-07-17 | 12.63 |
| 2002-07-16 | 12.63 |
| 2002-07-15 | 12.63 |
| 2002-07-12 | 12.63 |
| 2002-07-11 | 12.63 |
| 2002-07-10 | 12.63 |
| 2002-07-09 | 12.63 |
| 2002-07-08 | 12.63 |
| 2002-07-05 | 12.63 |
| 2002-07-04 | 12.63 |
| 2002-07-03 | 12.63 |
| 2002-07-02 | 1.37 |
| 2002-06-28 | 5.59 |
| 2002-06-27 | 5.59 |
| 2002-06-26 | 7.00 |
| 2002-06-25 | 18.26 |
| 2002-06-24 | 18.26 |
| 2002-06-21 | 18.26 |
| 2002-06-20 | 18.26 |
| 2002-06-19 | 23.89 |
| 2002-06-18 | 23.89 |
| 2002-06-17 | 33.75 |
| 2002-06-14 | 33.75 |
| 2002-06-13 | 33.75 |
| 2002-06-12 | 33.75 |
| 2002-06-11 | 33.75 |
| 2002-06-10 | 29.52 |
| 2002-06-07 | 35.72 |
| 2002-06-06 | 35.72 |
| 2002-06-05 | 45.22 |
| 2002-06-04 | 23.50 |
| 2002-06-03 | 30.29 |
| 2002-05-31 | 30.29 |
| 2002-05-30 | 41.15 |
| 2002-05-29 | 41.15 |
| 2002-05-28 | 35.72 |
| 2002-05-27 | 35.72 |
| 2002-05-24 | 42.50 |
| 2002-05-23 | 43.86 |
| 2002-05-22 | 34.36 |
| 2002-05-21 | 34.36 |
| 2002-05-17 | 35.72 |
| 2002-05-16 | 22.15 |
| 2002-05-15 | 22.15 |
| 2002-05-14 | 22.15 |
| 2002-05-13 | 22.15 |
| 2002-05-10 | 23.50 |
| 2002-05-09 | 23.50 |
| 2002-05-08 | 23.50 |
| 2002-05-07 | 26.22 |
| 2002-05-06 | 26.22 |
| 2002-05-03 | 35.72 |
| 2002-05-02 | 35.72 |
| 2002-04-30 | 35.72 |
| 2002-04-29 | 38.43 |
| 2002-04-26 | 39.79 |
| 2002-04-25 | 45.22 |
| 2002-04-24 | 37.07 |
| 2002-04-23 | 41.15 |
| 2002-04-22 | 49.29 |
| 2002-04-19 | 49.29 |
| 2002-04-18 | 37.07 |
| 2002-04-17 | 26.22 |
| 2002-04-16 | 22.15 |
| 2002-04-15 | 14.00 |
| 2002-04-12 | 14.00 |
| 2002-04-11 | 8.57 |
| 2002-04-10 | 8.57 |
| 2002-04-09 | 11.29 |
| 2002-04-08 | 11.29 |
| 2002-04-04 | 11.29 |
| 2002-04-03 | 11.29 |
| 2002-04-02 | 11.29 |
| 2002-03-28 | 11.29 |
| 2002-03-27 | 7.22 |
| 2002-03-26 | 7.22 |
| 2002-03-25 | 7.22 |
| 2002-03-22 | 18.07 |
| 2002-03-21 | 15.36 |
| 2002-03-20 | 9.93 |
| 2002-03-19 | 14.00 |
| 2002-03-18 | 4.50 |
| 2002-03-15 | 14.00 |
| 2002-03-14 | 19.43 |
| 2002-03-13 | 19.43 |
| 2002-03-12 | 19.43 |
| 2002-03-11 | 19.43 |
| 2002-03-08 | 18.07 |
| 2002-03-07 | 18.07 |
| 2002-03-06 | 8.57 |
| 2002-03-05 | 8.57 |
| 2002-03-04 | 8.57 |
| 2002-03-01 | 8.57 |
| 2002-02-28 | 8.57 |
| 2002-02-27 | -2.28 |
| 2002-02-26 | 8.57 |
| 2002-02-25 | 9.93 |
| 2002-02-22 | 9.93 |
| 2002-02-21 | 9.93 |
| 2002-02-20 | 9.93 |
| 2002-02-19 | 9.93 |
| 2002-02-18 | 9.93 |
| 2002-02-15 | 9.93 |
| 2002-02-11 | 9.93 |
| 2002-02-08 | 9.93 |
| 2002-02-07 | 9.93 |
| 2002-02-06 | 16.72 |
| 2002-02-05 | 22.15 |
| 2002-02-04 | 28.93 |
| 2002-02-01 | 26.22 |
| 2002-01-31 | 26.22 |
| 2002-01-30 | 22.15 |
| 2002-01-29 | 22.15 |
| 2002-01-28 | 22.15 |
| 2002-01-25 | 22.15 |
| 2002-01-24 | 22.15 |
| 2002-01-23 | 22.15 |
| 2002-01-22 | 30.29 |
| 2002-01-21 | 30.29 |
| 2002-01-18 | 30.29 |
| 2002-01-17 | 30.29 |
| 2002-01-16 | 30.29 |
| 2002-01-15 | 30.29 |
| 2002-01-14 | 35.72 |
| 2002-01-11 | 20.79 |
| 2002-01-10 | 20.79 |
| 2002-01-09 | 22.15 |
| 2002-01-08 | 28.93 |
| 2002-01-07 | 33.00 |
| 2002-01-04 | 34.36 |
| 2002-01-03 | 30.29 |
| 2002-01-02 | 37.07 |
| 2001-12-31 | 37.07 |
| 2001-12-28 | 34.36 |
| 2001-12-27 | 24.86 |
| 2001-12-24 | 28.93 |
| 2001-12-21 | 28.93 |
| 2001-12-20 | 28.93 |
| 2001-12-19 | 35.72 |
| 2001-12-18 | 35.72 |
| 2001-12-17 | 37.07 |
| 2001-12-14 | 35.72 |
| 2001-12-13 | 35.72 |
| 2001-12-12 | 35.72 |
| 2001-12-11 | 22.15 |
| 2001-12-10 | 24.86 |
| 2001-12-07 | 24.86 |
| 2001-12-06 | 23.50 |
| 2001-12-05 | 27.57 |
| 2001-12-04 | 26.22 |
| 2001-12-03 | 24.86 |
| 2001-11-30 | 9.93 |
| 2001-11-29 | 5.86 |
| 2001-11-28 | 15.36 |
| 2001-11-27 | 23.50 |
| 2001-11-26 | 23.50 |
| 2001-11-23 | 22.15 |
| 2001-11-22 | 27.57 |
| 2001-11-21 | 27.57 |
| 2001-11-20 | 27.57 |
| 2001-11-19 | 26.22 |
| 2001-11-16 | 24.86 |
| 2001-11-15 | 23.50 |
| 2001-11-14 | 23.50 |
| 2001-11-13 | 22.15 |
| 2001-11-12 | 22.15 |
| 2001-11-09 | 22.15 |
| 2001-11-08 | 20.79 |
| 2001-11-07 | 19.43 |
| 2001-11-06 | 18.07 |
| 2001-11-05 | 18.07 |
| 2001-11-02 | 15.36 |
| 2001-11-01 | 7.22 |
| 2001-10-31 | 5.86 |
| 2001-10-30 | 4.50 |
| 2001-10-29 | 3.14 |
| 2001-10-26 | 3.14 |
| 2001-10-24 | 1.79 |
| 2001-10-23 | 0.43 |
| 2001-10-22 | -2.28 |
| 2001-10-19 | -3.64 |
| 2001-10-18 | -5.00 |
| 2001-10-17 | -0.93 |
| 2001-10-16 | -2.28 |
| 2001-10-15 | -5.00 |
| 2001-10-12 | -7.71 |
| 2001-10-11 | 5.86 |
| 2001-10-10 | 5.86 |
| 2001-10-09 | 5.86 |
| 2001-10-08 | 5.86 |
| 2001-10-05 | 5.86 |
| 2001-10-04 | 16.72 |
| 2001-10-03 | 16.72 |
| 2001-09-28 | 16.72 |
| 2001-09-27 | 16.72 |
| 2001-09-26 | 16.72 |
| 2001-09-25 | 16.72 |
| 2001-09-24 | 16.72 |
| 2001-09-21 | 16.72 |
| 2001-09-20 | 16.72 |
| 2001-09-19 | 16.72 |
| 2001-09-18 | 16.72 |
| 2001-09-17 | 16.72 |
| 2001-09-14 | 16.72 |
| 2001-09-13 | 16.72 |
| 2001-09-12 | 24.86 |
| 2001-09-11 | 24.86 |
| 2001-09-10 | 24.86 |
| 2001-09-07 | 27.57 |
| 2001-09-06 | 28.93 |
| 2001-09-05 | 31.65 |
| 2001-09-04 | 35.72 |
| 2001-09-03 | 33.00 |
| 2001-08-31 | 33.00 |
| 2001-08-30 | 34.36 |
| 2001-08-29 | 34.36 |
| 2001-08-28 | 35.72 |
| 2001-08-27 | 33.00 |
| 2001-08-24 | 34.36 |
| 2001-08-23 | 35.72 |
| 2001-08-22 | 35.72 |
| 2001-08-21 | 35.72 |
| 2001-08-20 | 31.65 |
| 2001-08-17 | 37.07 |
| 2001-08-16 | 41.15 |
| 2001-08-15 | 34.36 |
| 2001-08-14 | 35.72 |
| 2001-08-13 | 30.29 |
| 2001-08-10 | 30.29 |
| 2001-08-09 | 27.57 |
| 2001-08-08 | 22.15 |
| 2001-08-07 | 33.00 |
| 2001-08-06 | 35.72 |
| 2001-08-03 | 37.07 |
| 2001-08-02 | 37.07 |
| 2001-08-01 | 35.72 |
| 2001-07-31 | 35.72 |
| 2001-07-30 | 35.72 |
| 2001-07-27 | 38.43 |
| 2001-07-26 | 37.07 |
| 2001-07-24 | 35.72 |
| 2001-07-23 | 35.72 |
| 2001-07-20 | 35.72 |
| 2001-07-19 | 35.72 |
| 2001-07-18 | 34.36 |
| 2001-07-17 | 38.43 |
| 2001-07-16 | 46.57 |
| 2001-07-13 | 35.72 |
| 2001-07-12 | 35.72 |
| 2001-07-11 | 35.72 |
| 2001-07-10 | 35.72 |
| 2001-07-09 | 33.00 |
| 2001-07-05 | 34.36 |
| 2001-07-04 | 34.36 |
| 2001-07-03 | 34.36 |
| 2001-06-29 | 34.36 |
| 2001-06-28 | 22.15 |
| 2001-06-27 | 24.86 |
| 2001-06-26 | 24.86 |
| 2001-06-22 | 30.29 |
| 2001-06-21 | 27.57 |
| 2001-06-20 | 37.07 |
| 2001-06-19 | 37.07 |
| 2001-06-18 | 38.43 |
| 2001-06-15 | 39.79 |
| 2001-06-14 | 35.72 |
| 2001-06-13 | 39.79 |
| 2001-06-12 | 42.50 |
| 2001-06-11 | 43.86 |
| 2001-06-08 | 52.00 |
| 2001-06-07 | 42.50 |
| 2001-06-06 | 42.50 |
| 2001-06-05 | 34.36 |
| 2001-06-04 | 35.72 |
| 2001-06-01 | 34.36 |
| 2001-05-31 | 34.36 |
| 2001-05-30 | 39.79 |
| 2001-05-29 | 46.57 |
| 2001-05-28 | 53.36 |
| 2001-05-25 | 46.57 |
| 2001-05-24 | 43.86 |
| 2001-05-23 | 34.36 |
| 2001-05-22 | 34.36 |
| 2001-05-21 | 34.36 |
| 2001-05-18 | 35.72 |
| 2001-05-17 | 38.43 |
| 2001-05-16 | 35.72 |
| 2001-05-15 | 35.72 |
| 2001-05-14 | 37.07 |
| 2001-05-11 | 37.07 |
| 2001-05-10 | 41.15 |
| 2001-05-09 | 34.36 |
| 2001-05-08 | 24.86 |
| 2001-05-07 | 19.43 |
| 2001-05-04 | 27.57 |
| 2001-05-03 | 27.57 |
| 2001-05-02 | 35.72 |
| 2001-04-27 | 35.72 |
| 2001-04-26 | 35.72 |
| 2001-04-25 | 35.72 |
| 2001-04-24 | 33.00 |
| 2001-04-23 | 33.00 |
| 2001-04-20 | 33.00 |
| 2001-04-19 | 41.15 |
| 2001-04-18 | 35.72 |
| 2001-04-17 | 35.72 |
| 2001-04-12 | 34.36 |
| 2001-04-11 | 35.72 |
| 2001-04-10 | 35.72 |
| 2001-04-09 | 35.72 |
| 2001-04-06 | 38.43 |
| 2001-04-04 | 31.65 |
| 2001-04-03 | 35.72 |
| 2001-04-02 | 35.72 |
| 2001-03-30 | 35.72 |
| 2001-03-29 | 35.72 |
| 2001-03-28 | 35.72 |
| 2001-03-27 | 35.72 |
| 2001-03-26 | 35.72 |
| 2001-03-23 | 26.22 |
| 2001-03-22 | 26.22 |
| 2001-03-21 | 31.65 |
| 2001-03-20 | 30.29 |
| 2001-03-19 | 35.72 |
| 2001-03-16 | 35.72 |
| 2001-03-15 | 35.72 |
| 2001-03-14 | 38.43 |
| 2001-03-13 | 35.72 |
| 2001-03-12 | 31.65 |
| 2001-03-09 | 41.15 |
| 2001-03-08 | 43.86 |
| 2001-03-07 | 46.57 |
| 2001-03-06 | 53.36 |
| 2001-03-05 | 62.86 |
| 2001-03-02 | 61.50 |
| 2001-03-01 | 54.72 |
| 2001-02-28 | 68.29 |
| 2001-02-27 | 47.93 |
| 2001-02-26 | 49.29 |
| 2001-02-23 | 45.22 |
| 2001-02-22 | 46.57 |
| 2001-02-21 | 43.86 |
| 2001-02-20 | 57.43 |
| 2001-02-19 | 68.29 |
| 2001-02-16 | 72.36 |
| 2001-02-15 | 80.50 |
| 2001-02-14 | 76.43 |
| 2001-02-13 | 61.50 |
| 2001-02-12 | 65.57 |
| 2001-02-09 | 65.57 |
| 2001-02-08 | 65.57 |
| 2001-02-07 | 65.57 |
| 2001-02-06 | 61.50 |
| 2001-02-05 | 61.50 |
| 2001-02-02 | 61.50 |
| 2001-02-01 | 61.50 |
| 2001-01-31 | 57.43 |
| 2001-01-30 | 49.29 |
| 2001-01-29 | 47.93 |
| 2001-01-23 | 39.79 |
| 2001-01-22 | 38.43 |
| 2001-01-19 | 41.15 |
| 2001-01-18 | 34.36 |
| 2001-01-17 | 50.65 |
| 2001-01-16 | 62.86 |
| 2001-01-15 | 62.86 |
| 2001-01-12 | 62.86 |
| 2001-01-11 | 62.86 |
| 2001-01-10 | 62.86 |
| 2001-01-09 | 62.86 |
| 2001-01-08 | 64.22 |
| 2001-01-05 | 68.29 |
| 2001-01-04 | 68.29 |
| 2001-01-03 | 62.86 |
| 2001-01-02 | 62.86 |
| 2000-12-29 | 62.86 |
| 2000-12-28 | 62.86 |
| 2000-12-27 | 62.86 |
| 2000-12-22 | 62.86 |
| 2000-12-21 | 83.22 |
| 2000-12-20 | 83.22 |
| 2000-12-19 | 83.22 |
| 2000-12-18 | 83.22 |
| 2000-12-15 | 83.22 |
| 2000-12-14 | 88.65 |
| 2000-12-13 | 88.65 |
| 2000-12-12 | 88.65 |
| 2000-12-11 | 90.00 |
| 2000-12-08 | 92.72 |
| 2000-12-07 | 94.08 |
| 2000-12-06 | 99.50 |
| 2000-12-05 | 92.72 |
| 2000-12-04 | 87.29 |
| 2000-12-01 | 95.43 |
| 2000-11-30 | 96.79 |
| 2000-11-29 | 99.50 |
| 2000-11-28 | 99.50 |
| 2000-11-27 | 104.93 |
| 2000-11-24 | 99.50 |
| 2000-11-23 | 103.58 |
| 2000-11-22 | 114.43 |
| 2000-11-21 | 128.00 |
| 2000-11-20 | 133.43 |
| 2000-11-17 | 130.72 |
| 2000-11-16 | 109.00 |
| 2000-11-15 | 106.29 |
| 2000-11-14 | 95.43 |
| 2000-11-13 | 106.29 |
| 2000-11-10 | 126.65 |
| 2000-11-09 | 133.43 |
| 2000-11-08 | 148.36 |
| 2000-11-07 | 161.93 |
| 2000-11-06 | 144.29 |
| 2000-11-03 | 128.00 |
| 2000-11-02 | 119.86 |
| 2000-11-01 | 128.00 |
| 2000-10-31 | 142.93 |
| 2000-10-30 | 142.93 |
| 2000-10-27 | 142.93 |
| 2000-10-26 | 142.93 |
| 2000-10-25 | 144.29 |
| 2000-10-24 | 144.29 |
| 2000-10-23 | 142.93 |
| 2000-10-20 | 144.29 |
| 2000-10-19 | 136.15 |
| 2000-10-18 | 142.93 |
| 2000-10-17 | 145.65 |
| 2000-10-16 | 141.58 |
| 2000-10-13 | 136.15 |
| 2000-10-12 | 137.50 |
| 2000-10-11 | 153.79 |
| 2000-10-10 | 164.65 |
| 2000-10-09 | 170.08 |
| 2000-10-05 | 155.15 |
| 2000-10-04 | 144.29 |
| 2000-10-03 | 147.01 |
| 2000-09-29 | 149.72 |
| 2000-09-28 | 130.72 |
| 2000-09-27 | 136.15 |
| 2000-09-26 | 137.50 |
| 2000-09-25 | 144.29 |
| 2000-09-22 | 144.29 |
| 2000-09-21 | 155.15 |
| 2000-09-20 | 168.72 |
| 2000-09-19 | 168.72 |
| 2000-09-18 | 159.22 |
| 2000-09-15 | 171.43 |
| 2000-09-14 | 178.22 |
| 2000-09-12 | 193.15 |
| 2000-09-11 | 197.22 |
| 2000-09-08 | 212.15 |
| 2000-09-07 | 198.58 |
| 2000-09-06 | 202.65 |
| 2000-09-05 | 199.93 |
| 2000-09-04 | 197.22 |
| 2000-09-01 | 194.51 |
| 2000-08-31 | 201.29 |
| 2000-08-30 | 190.43 |
| 2000-08-29 | 199.93 |
| 2000-08-28 | 205.36 |
| 2000-08-25 | 195.86 |
| 2000-08-24 | 194.51 |
| 2000-08-23 | 199.93 |
| 2000-08-22 | 205.36 |
| 2000-08-21 | 204.01 |
| 2000-08-18 | 204.01 |
| 2000-08-17 | 189.08 |
| 2000-08-16 | 208.08 |
| 2000-08-15 | 221.65 |
| 2000-08-14 | 223.01 |
| 2000-08-11 | 218.94 |
| 2000-08-10 | 209.43 |
| 2000-08-09 | 194.51 |
| 2000-08-08 | 195.86 |
| 2000-08-07 | 195.86 |
| 2000-08-04 | 194.51 |
| 2000-08-03 | 194.51 |
| 2000-08-02 | 201.29 |
| 2000-08-01 | 208.08 |
| 2000-07-31 | 208.08 |
| 2000-07-28 | 218.94 |
| 2000-07-27 | 225.72 |
| 2000-07-26 | 228.44 |
| 2000-07-25 | 228.44 |
| 2000-07-24 | 231.15 |
| 2000-07-21 | 229.79 |
| 2000-07-20 | 235.22 |
| 2000-07-19 | 236.58 |
| 2000-07-18 | 237.94 |
| 2000-07-17 | 239.29 |
| 2000-07-14 | 235.22 |
| 2000-07-13 | 237.94 |
| 2000-07-12 | 239.29 |
| 2000-07-11 | 227.08 |
| 2000-07-10 | 220.29 |
| 2000-07-07 | 220.29 |
| 2000-07-06 | 216.22 |
| 2000-07-05 | 220.29 |
| 2000-07-04 | 220.29 |
| 2000-07-03 | 221.65 |
| 2000-06-30 | 223.01 |
| 2000-06-29 | 227.08 |
| 2000-06-28 | 220.29 |
| 2000-06-27 | 225.72 |
| 2000-06-26 | 220.29 |
| 2000-06-23 | 223.01 |
| 2000-06-22 | 227.08 |
| 2000-06-21 | 229.79 |
| 2000-06-20 | 225.72 |
| 2000-06-19 | 228.44 |
| 2000-06-16 | 231.15 |
| 2000-06-15 | 231.15 |
| 2000-06-14 | 231.15 |
| 2000-06-13 | 225.72 |
| 2000-06-12 | 233.86 |
| 2000-06-09 | 237.94 |
| 2000-06-08 | 246.08 |
| 2000-06-07 | 235.22 |
| 2000-06-05 | 232.51 |
| 2000-06-02 | 218.94 |
| 2000-06-01 | 210.79 |
| 2000-05-31 | 217.58 |
| 2000-05-30 | 209.43 |
| 2000-05-29 | 232.51 |
| 2000-05-26 | 237.94 |
| 2000-05-25 | 246.08 |
| 2000-05-24 | 246.08 |
| 2000-05-23 | 259.65 |
| 2000-05-22 | 266.44 |
| 2000-05-19 | 252.86 |
| 2000-05-18 | 259.65 |
| 2000-05-17 | 266.44 |
| 2000-05-16 | 266.44 |
| 2000-05-15 | 273.22 |
| 2000-05-12 | 285.44 |
| 2000-05-10 | 265.84 |
| 2000-05-09 | 291.97 |
| 2000-05-08 | 311.57 |
| 2000-05-05 | 357.30 |
| 2000-05-04 | 350.76 |
| 2000-05-03 | 331.17 |
| 2000-05-02 | 337.70 |
| 2000-04-28 | 265.84 |
| 2000-04-27 | 265.84 |
| 2000-04-26 | 272.37 |
| 2000-04-25 | 265.84 |
| 2000-04-20 | 265.84 |
| 2000-04-19 | 252.77 |
| 2000-04-18 | 265.84 |
| 2000-04-17 | 233.17 |
| 2000-04-14 | 331.17 |
| 2000-04-13 | 350.76 |
| 2000-04-12 | 344.23 |
| 2000-04-11 | 337.70 |
| 2000-04-10 | 337.70 |
| 2000-04-07 | 370.36 |
| 2000-04-06 | 363.83 |
| 2000-04-05 | 344.23 |
| 2000-04-03 | 396.49 |
| 2000-03-31 | 448.76 |
| 2000-03-30 | 468.36 |
| 2000-03-29 | 481.42 |
| 2000-03-28 | 468.36 |
| 2000-03-27 | 553.28 |
| 2000-03-24 | 422.63 |
| 2000-03-23 | 435.69 |
| 2000-03-22 | 442.22 |
| 2000-03-21 | 435.69 |
| 2000-03-20 | 383.43 |
| 2000-03-17 | 416.09 |
| 2000-03-16 | 370.36 |
| 2000-03-15 | 442.22 |
| 2000-03-14 | 455.29 |
| 2000-03-13 | 494.49 |
| 2000-03-10 | 527.15 |
| 2000-03-09 | 566.35 |
| 2000-03-08 | 605.54 |
| 2000-03-07 | 533.68 |
| 2000-03-06 | 520.62 |
| 2000-03-03 | 527.15 |
| 2000-03-02 | 501.02 |
| 2000-03-01 | 533.68 |
| 2000-02-29 | 579.41 |
| 2000-02-28 | 514.09 |
| 2000-02-25 | 657.81 |
| 2000-02-24 | 775.40 |
| 2000-02-23 | 749.27 |
| 2000-02-22 | 527.15 |
| 2000-02-21 | 683.94 |
| 2000-02-18 | 879.92 |
| 2000-02-17 | 945.25 |
| 2000-02-16 | 932.19 |
| 2000-02-15 | 879.92 |
| 2000-02-14 | 997.51 |
| 2000-02-11 | 683.94 |
| 2000-02-10 | 683.94 |
| 2000-02-09 | 723.14 |
| 2000-02-08 | 592.48 |
| 2000-02-03 | 501.02 |
| 2000-02-02 | 461.82 |
| 2000-02-01 | 514.09 |
| 2000-01-31 | 298.50 |
| 2000-01-28 | 311.57 |
| 2000-01-27 | 324.63 |
| 2000-01-26 | 337.70 |
| 2000-01-25 | 324.63 |
| 2000-01-24 | 350.76 |
| 2000-01-21 | 305.03 |
| 2000-01-20 | 305.03 |
| 2000-01-19 | 318.10 |
| 2000-01-18 | 305.03 |
| 2000-01-17 | 298.50 |
| 2000-01-14 | 311.57 |
| 2000-01-13 | 331.17 |
| 2000-01-12 | 344.23 |
| 2000-01-11 | 389.96 |
| 2000-01-10 | 416.09 |
| 2000-01-07 | 363.83 |
| 2000-01-06 | 305.03 |
| 2000-01-05 | 252.77 |
| 2000-01-04 | 252.77 |
| 2000-01-03 | 265.84 |
| 1999-12-30 | 278.90 |
| 1999-12-29 | 252.77 |
| 1999-12-28 | 252.77 |
| 1999-12-24 | 246.24 |
| 1999-12-23 | 252.77 |
| 1999-12-22 | 239.71 |
| 1999-12-21 | 239.71 |
| 1999-12-20 | 252.77 |
| 1999-12-17 | 252.77 |
| 1999-12-16 | 246.24 |
| 1999-12-15 | 239.71 |
| 1999-12-14 | 233.17 |
| 1999-12-13 | 265.84 |
| 1999-12-10 | 259.31 |
| 1999-12-09 | 218.80 |
| 1999-12-08 | 220.11 |
| 1999-12-07 | 217.50 |
| 1999-12-06 | 218.80 |
| 1999-12-03 | 222.72 |
| 1999-12-02 | 213.58 |
| 1999-12-01 | 208.35 |
| 1999-11-30 | 205.74 |
| 1999-11-29 | 195.28 |
| 1999-11-26 | 191.36 |
| 1999-11-25 | 178.30 |
| 1999-11-24 | 195.28 |
| 1999-11-23 | 190.06 |
| 1999-11-22 | 207.04 |
| 1999-11-19 | 165.23 |
| 1999-11-18 | 162.62 |
| 1999-11-17 | 162.62 |
| 1999-11-16 | 163.93 |
| 1999-11-15 | 165.23 |
| 1999-11-12 | 166.54 |
| 1999-11-11 | 165.23 |
| 1999-11-10 | 167.85 |
| 1999-11-09 | 165.23 |
| 1999-11-08 | 166.54 |
| 1999-11-05 | 169.15 |
| 1999-11-04 | 163.93 |
| 1999-11-03 | 163.93 |
| 1999-11-02 | 163.93 |
| 1999-11-01 | 165.23 |
| 1999-10-29 | 161.31 |
| 1999-10-28 | 163.93 |
| 1999-10-27 | 165.23 |
| 1999-10-26 | 163.93 |
| 1999-10-25 | 165.23 |
| 1999-10-22 | 165.23 |
| 1999-10-21 | 157.39 |
| 1999-10-20 | 157.39 |
| 1999-10-19 | 149.55 |
| 1999-10-15 | 157.39 |
| 1999-10-14 | 161.31 |
| 1999-10-13 | 166.54 |
| 1999-10-12 | 163.93 |
| 1999-10-11 | 166.54 |
| 1999-10-08 | 166.54 |
| 1999-10-07 | 163.93 |
| 1999-10-06 | 163.93 |
| 1999-10-05 | 162.62 |
| 1999-10-04 | 165.23 |
| 1999-09-30 | 165.23 |
| 1999-09-29 | 165.23 |
| 1999-09-28 | 165.23 |
| 1999-09-27 | 165.23 |
| 1999-09-24 | 163.93 |
| 1999-09-23 | 163.93 |
| 1999-09-22 | 165.23 |
| 1999-09-21 | 167.85 |
| 1999-09-20 | 161.31 |
| 1999-09-17 | 156.09 |
| 1999-09-15 | 154.78 |
| 1999-09-14 | 156.09 |
| 1999-09-13 | 136.49 |
| 1999-09-10 | 126.04 |
| 1999-09-09 | 124.73 |
| 1999-09-08 | 126.04 |
| 1999-09-07 | 126.04 |
| 1999-09-06 | 128.65 |
| 1999-09-03 | 123.42 |
| 1999-09-02 | 131.26 |
| 1999-09-01 | 128.65 |
| 1999-08-31 | 133.88 |
| 1999-08-30 | 135.18 |
| 1999-08-27 | 133.88 |
| 1999-08-26 | 135.18 |
| 1999-08-25 | 133.88 |
| 1999-08-24 | 133.88 |
| 1999-08-23 | 132.57 |
| 1999-08-20 | 137.79 |
| 1999-08-19 | 136.49 |
| 1999-08-18 | 137.79 |
| 1999-08-17 | 136.49 |
| 1999-08-16 | 135.18 |
| 1999-08-13 | 126.04 |
| 1999-08-12 | 126.04 |
| 1999-08-11 | 126.04 |
| 1999-08-10 | 131.26 |
| 1999-08-09 | 131.26 |
| 1999-08-06 | 131.26 |
| 1999-08-05 | 133.88 |
| 1999-08-04 | 136.49 |
| 1999-08-03 | 133.88 |
| 1999-08-02 | 133.88 |
| 1999-07-30 | 131.26 |
| 1999-07-29 | 132.57 |
| 1999-07-28 | 132.57 |
| 1999-07-27 | 124.73 |
| 1999-07-26 | 127.34 |
| 1999-07-23 | 132.57 |
| 1999-07-22 | 133.88 |
| 1999-07-21 | 129.96 |
| 1999-07-20 | 133.88 |
| 1999-07-19 | 129.96 |
| 1999-07-16 | 132.57 |
| 1999-07-15 | 135.18 |
| 1999-07-14 | 132.57 |
| 1999-07-13 | 137.79 |
| 1999-07-12 | 137.79 |
| 1999-07-09 | 136.49 |
| 1999-07-08 | 132.57 |
| 1999-07-07 | 131.26 |
| 1999-07-06 | 128.65 |
| 1999-07-05 | 131.26 |
| 1999-07-02 | 123.42 |
| 1999-06-30 | 114.28 |
| 1999-06-29 | 95.98 |
| 1999-06-28 | 93.37 |
| 1999-06-25 | 101.21 |
| 1999-06-24 | 103.82 |
| 1999-06-23 | 102.52 |
| 1999-06-22 | 95.98 |
| 1999-06-21 | 110.36 |
| 1999-06-17 | 109.05 |
| 1999-06-16 | 109.05 |
| 1999-06-15 | 109.05 |
| 1999-06-14 | 132.57 |
| 1999-06-11 | 124.73 |
| 1999-06-10 | 105.13 |
| 1999-06-09 | 98.60 |
| 1999-06-08 | 101.21 |
| 1999-06-07 | 98.60 |
| 1999-06-04 | 95.98 |
| 1999-06-03 | 106.44 |
| 1999-06-02 | 85.53 |
| 1999-06-01 | 69.85 |
| 1999-05-31 | 71.16 |
| 1999-05-28 | 71.16 |
| 1999-05-27 | 73.77 |
| 1999-05-26 | 82.92 |
| 1999-05-25 | 76.39 |
| 1999-05-24 | 79.00 |
| 1999-05-21 | 73.77 |
| 1999-05-20 | 82.92 |
| 1999-05-19 | 82.92 |
| 1999-05-18 | 82.92 |
| 1999-05-17 | 82.92 |
| 1999-05-14 | 90.76 |
| 1999-05-13 | 97.29 |
| 1999-05-12 | 89.45 |
| 1999-05-11 | 80.31 |
| 1999-05-10 | 77.69 |
| 1999-05-07 | 89.45 |
| 1999-05-06 | 71.16 |
| 1999-05-05 | 75.08 |
| 1999-05-04 | 59.40 |
| 1999-05-03 | 62.01 |
| 1999-04-30 | 62.01 |
| 1999-04-29 | 65.93 |
| 1999-04-28 | 63.32 |
| 1999-04-27 | 68.55 |
| 1999-04-26 | 68.55 |
| 1999-04-23 | 68.55 |
| 1999-04-22 | 68.55 |
| 1999-04-21 | 63.32 |
| 1999-04-20 | 68.35 |
| 1999-04-19 | 68.35 |
| 1999-04-16 | 68.35 |
| 1999-04-15 | 68.35 |
| 1999-04-14 | 68.35 |
| 1999-04-13 | 72.11 |
| 1999-04-12 | 72.11 |
| 1999-04-09 | 77.14 |
| 1999-04-08 | 78.40 |
| 1999-04-07 | 73.37 |
| 1999-04-01 | 73.37 |
| 1999-03-31 | 73.37 |
| 1999-03-30 | 73.37 |
| 1999-03-29 | 73.37 |
| 1999-03-26 | 73.37 |
| 1999-03-25 | 73.37 |
| 1999-03-24 | 73.37 |
| 1999-03-23 | 77.14 |
| 1999-03-22 | 82.17 |
| 1999-03-19 | 87.19 |
| 1999-03-18 | 87.19 |
| 1999-03-17 | 87.19 |
| 1999-03-16 | 87.19 |
| 1999-03-15 | 89.70 |
| 1999-03-12 | 89.70 |
| 1999-03-11 | 93.47 |
| 1999-03-10 | 93.47 |
| 1999-03-09 | 93.47 |
| 1999-03-08 | 92.22 |
| 1999-03-05 | 92.22 |
| 1999-03-04 | 93.47 |
| 1999-03-03 | 93.47 |
| 1999-03-02 | 93.47 |
| 1999-03-01 | 85.93 |
| 1999-02-26 | 88.45 |
| 1999-02-25 | 88.45 |
| 1999-02-24 | 88.45 |
| 1999-02-23 | 79.65 |
| 1999-02-22 | 77.14 |
| 1999-02-19 | 74.63 |
| 1999-02-15 | 74.63 |
| 1999-02-12 | 74.63 |
| 1999-02-11 | 69.60 |
| 1999-02-10 | 64.58 |
| 1999-02-09 | 59.55 |
| 1999-02-08 | 59.55 |
| 1999-02-05 | 70.86 |
| 1999-02-04 | 70.86 |
| 1999-02-03 | 70.86 |
| 1999-02-02 | 70.86 |
| 1999-02-01 | 70.86 |
| 1999-01-29 | 75.88 |
| 1999-01-28 | 75.88 |
| 1999-01-27 | 75.88 |
| 1999-01-26 | 75.88 |
| 1999-01-25 | 75.88 |
| 1999-01-22 | 75.88 |
| 1999-01-21 | 75.88 |
| 1999-01-20 | 75.88 |
| 1999-01-19 | 75.88 |
| 1999-01-18 | 75.88 |
| 1999-01-15 | 75.88 |
| 1999-01-14 | 82.17 |
| 1999-01-13 | 82.17 |
| 1999-01-12 | 87.19 |
| 1999-01-11 | 87.19 |
| 1999-01-08 | 87.19 |
| 1999-01-07 | 85.93 |
| 1999-01-06 | 82.17 |
| 1999-01-05 | 82.17 |
| 1999-01-04 | 82.17 |
| 1998-12-31 | 82.17 |
| 1998-12-30 | 73.37 |
| 1998-12-29 | 69.60 |
| 1998-12-28 | 69.60 |
| 1998-12-24 | 69.60 |
| 1998-12-23 | 69.60 |
| 1998-12-22 | 63.32 |
| 1998-12-21 | 63.32 |
| 1998-12-18 | 63.32 |
| 1998-12-17 | 58.30 |
| 1998-12-16 | 58.30 |
| 1998-12-15 | 58.30 |
| 1998-12-14 | 55.78 |
| 1998-12-11 | 55.78 |
| 1998-12-10 | 55.78 |
| 1998-12-09 | 55.78 |
| 1998-12-08 | 59.55 |
| 1998-12-07 | 62.06 |
| 1998-12-04 | 62.06 |
| 1998-12-03 | 62.06 |
| 1998-12-02 | 62.06 |
| 1998-12-01 | 64.58 |
| 1998-11-30 | 65.83 |
| 1998-11-27 | 65.83 |
| 1998-11-26 | 65.83 |
| 1998-11-25 | 69.60 |
| 1998-11-24 | 69.60 |
| 1998-11-23 | 72.11 |
| 1998-11-20 | 72.11 |
| 1998-11-19 | 65.83 |
| 1998-11-18 | 65.83 |
| 1998-11-17 | 65.83 |
| 1998-11-16 | 74.63 |
| 1998-11-13 | 74.63 |
| 1998-11-12 | 72.11 |
| 1998-11-11 | 69.60 |
| 1998-11-10 | 62.06 |
| 1998-11-09 | 55.78 |
| 1998-11-06 | 50.76 |
| 1998-11-05 | 50.76 |
| 1998-11-04 | 49.50 |
| 1998-11-03 | 49.50 |
| 1998-11-02 | 53.27 |
| 1998-10-30 | 46.99 |
| 1998-10-29 | 46.99 |
| 1998-10-27 | 46.99 |
| 1998-10-26 | 44.48 |
| 1998-10-23 | 48.24 |
| 1998-10-22 | 55.78 |
| 1998-10-21 | 55.78 |
| 1998-10-20 | 60.81 |
| 1998-10-19 | 60.81 |
| 1998-10-16 | 60.81 |
| 1998-10-15 | 63.32 |
| 1998-10-14 | 68.35 |
| 1998-10-13 | 67.09 |
| 1998-10-12 | 67.09 |
| 1998-10-09 | 63.32 |
| 1998-10-08 | 55.78 |
| 1998-10-07 | 53.27 |
| 1998-10-05 | 50.76 |
| 1998-09-30 | 44.48 |
| 1998-09-29 | 38.19 |
| 1998-09-28 | 38.19 |
| 1998-09-25 | 38.19 |
| 1998-09-24 | 25.63 |
| 1998-09-23 | 25.63 |
| 1998-09-22 | 50.76 |
| 1998-09-21 | 60.81 |
| 1998-09-18 | 63.32 |
| 1998-09-17 | 74.63 |
| 1998-09-16 | 74.63 |
| 1998-09-15 | 74.63 |
| 1998-09-14 | 74.63 |
| 1998-09-11 | 74.63 |
| 1998-09-10 | 74.63 |
| 1998-09-09 | 74.63 |
| 1998-09-08 | 74.63 |
| 1998-09-07 | 75.88 |
| 1998-09-04 | 75.88 |
| 1998-09-03 | 79.65 |
| 1998-09-02 | 84.68 |
| 1998-09-01 | 84.68 |
| 1998-08-31 | 88.45 |
| 1998-08-28 | 88.45 |
| 1998-08-27 | 88.45 |
| 1998-08-26 | 88.45 |
| 1998-08-25 | 88.45 |
| 1998-08-24 | 88.45 |
| 1998-08-21 | 88.45 |
| 1998-08-20 | 88.45 |
| 1998-08-19 | 88.45 |
| 1998-08-18 | 88.45 |
| 1998-08-14 | 88.45 |
| 1998-08-13 | 88.45 |
| 1998-08-12 | 88.45 |
| 1998-08-11 | 88.45 |
| 1998-08-10 | 113.57 |
| 1998-08-07 | 113.57 |
| 1998-08-06 | 126.14 |
| 1998-08-05 | 126.14 |
| 1998-08-04 | 126.14 |
| 1998-08-03 | 126.14 |
| 1998-07-31 | 126.14 |
| 1998-07-30 | 126.14 |
| 1998-07-29 | 126.14 |
| 1998-07-28 | 126.14 |
| 1998-07-27 | 126.14 |
| 1998-07-24 | 126.14 |
| 1998-07-23 | 126.14 |
| 1998-07-22 | 131.16 |
| 1998-07-21 | 126.14 |
| 1998-07-20 | 108.55 |
| 1998-07-17 | 112.32 |
| 1998-07-16 | 112.32 |
| 1998-07-15 | 107.29 |
| 1998-07-14 | 107.29 |
| 1998-07-13 | 107.29 |
| 1998-07-10 | 107.29 |
| 1998-07-09 | 107.29 |
| 1998-07-08 | 113.57 |
| 1998-07-07 | 113.57 |
| 1998-07-06 | 113.57 |
| 1998-07-03 | 113.57 |
| 1998-07-02 | 114.83 |
| 1998-06-30 | 123.62 |
| 1998-06-29 | 122.37 |
| 1998-06-26 | 118.60 |
| 1998-06-25 | 119.85 |
| 1998-06-24 | 109.80 |
| 1998-06-23 | 109.80 |
| 1998-06-22 | 109.80 |
| 1998-06-19 | 109.80 |
| 1998-06-18 | 109.80 |
| 1998-06-17 | 109.80 |
| 1998-06-16 | 107.29 |
| 1998-06-15 | 107.29 |
| 1998-06-12 | 113.57 |
| 1998-06-11 | 113.57 |
| 1998-06-10 | 137.44 |
| 1998-06-09 | 137.44 |
| 1998-06-08 | 138.70 |
| 1998-06-05 | 138.70 |
| 1998-06-04 | 144.98 |
| 1998-06-03 | 144.98 |
| 1998-06-02 | 144.98 |
| 1998-06-01 | 132.42 |
| 1998-05-29 | 126.14 |
| 1998-05-28 | 116.09 |
| 1998-05-27 | 139.96 |
| 1998-05-26 | 144.98 |
| 1998-05-25 | 143.72 |
| 1998-05-22 | 151.26 |
| 1998-05-21 | 191.46 |
| 1998-05-20 | 191.46 |
| 1998-05-19 | 191.46 |
| 1998-05-18 | 191.46 |
| 1998-05-15 | 199.00 |
| 1998-05-14 | 199.00 |
| 1998-05-13 | 199.00 |
| 1998-05-12 | 199.00 |
| 1998-05-11 | 199.00 |
| 1998-05-08 | 201.51 |
| 1998-05-07 | 201.51 |
| 1998-05-06 | 141.05 |
| 1998-05-05 | 159.25 |
| 1998-05-04 | 163.80 |
| 1998-05-01 | 154.70 |
| 1998-04-30 | 150.15 |
| 1998-04-29 | 154.70 |
| 1998-04-28 | 154.70 |
| 1998-04-27 | 154.70 |
| 1998-04-24 | 159.25 |
| 1998-04-23 | 172.89 |
| 1998-04-22 | 172.89 |
| 1998-04-21 | 168.34 |
| 1998-04-20 | 172.89 |
| 1998-04-17 | 163.80 |
| 1998-04-16 | 150.15 |
| 1998-04-15 | 172.89 |
| 1998-04-14 | 150.15 |
| 1998-04-09 | 154.70 |
| 1998-04-08 | 154.70 |
| 1998-04-07 | 150.15 |
| 1998-04-03 | 150.15 |
| 1998-04-02 | 172.89 |
| 1998-04-01 | 163.80 |
| 1998-03-31 | 209.28 |
| 1998-03-30 | 213.83 |
| 1998-03-27 | 218.37 |
| 1998-03-26 | 232.02 |
| 1998-03-25 | 213.83 |
| 1998-03-24 | 204.73 |
| 1998-03-23 | 209.28 |
| 1998-03-20 | 200.18 |
| 1998-03-19 | 195.63 |
| 1998-03-18 | 177.44 |
| 1998-03-17 | 181.99 |
| 1998-03-16 | 177.44 |
| 1998-03-13 | 168.34 |
| 1998-03-12 | 168.34 |
| 1998-03-11 | 154.70 |
| 1998-03-10 | 163.80 |
| 1998-03-09 | 159.25 |
| 1998-03-06 | 145.60 |
| 1998-03-05 | 145.60 |
| 1998-03-04 | 145.60 |
| 1998-03-03 | 145.60 |
| 1998-03-02 | 145.60 |
| 1998-02-27 | 150.15 |
| 1998-02-26 | 150.15 |
| 1998-02-25 | 154.70 |
| 1998-02-24 | 154.70 |
| 1998-02-23 | 150.15 |
| 1998-02-20 | 150.15 |
| 1998-02-19 | 150.15 |
| 1998-02-18 | 154.70 |
| 1998-02-17 | 159.25 |
| 1998-02-16 | 159.25 |
| 1998-02-13 | 159.25 |
| 1998-02-12 | 168.34 |
| 1998-02-11 | 145.60 |
| 1998-02-10 | 145.60 |
| 1998-02-09 | 154.70 |
| 1998-02-06 | 131.96 |
| 1998-02-05 | 131.96 |
| 1998-02-04 | 131.96 |
| 1998-02-03 | 127.41 |
| 1998-02-02 | 141.05 |
| 1998-01-27 | 136.51 |
| 1998-01-26 | 136.51 |
| 1998-01-23 | 136.51 |
| 1998-01-22 | 131.96 |
| 1998-01-21 | 136.51 |
| 1998-01-20 | 136.51 |
| 1998-01-19 | 131.96 |
| 1998-01-16 | 136.51 |
| 1998-01-15 | 122.86 |
| 1998-01-14 | 125.14 |
| 1998-01-13 | 131.96 |
| 1998-01-12 | 127.41 |
| 1998-01-09 | 131.96 |
| 1998-01-08 | 141.05 |
| 1998-01-07 | 141.05 |
| 1998-01-06 | 141.05 |
| 1998-01-05 | 141.05 |
| 1998-01-02 | 150.15 |
| 1997-12-31 | 150.15 |
| 1997-12-30 | 141.05 |
| 1997-12-29 | 145.60 |
| 1997-12-24 | 145.60 |
| 1997-12-23 | 136.51 |
| 1997-12-22 | 141.05 |
| 1997-12-19 | 145.60 |
| 1997-12-18 | 125.14 |
| 1997-12-17 | 91.02 |
| 1997-12-16 | 95.00 |
| 1997-12-15 | 93.01 |
| 1997-12-12 | 101.47 |
| 1997-12-11 | 98.98 |
| 1997-12-10 | 98.98 |
| 1997-12-09 | 98.98 |
| 1997-12-08 | 98.98 |
| 1997-12-05 | 90.03 |
| 1997-12-04 | 89.03 |
| 1997-12-03 | 89.03 |
| 1997-12-02 | 92.02 |
| 1997-12-01 | 87.04 |
| 1997-11-28 | 91.02 |
| 1997-11-27 | 86.05 |
| 1997-11-26 | 86.05 |
| 1997-11-25 | 92.02 |
| 1997-11-24 | 92.02 |
| 1997-11-21 | 96.99 |
| 1997-11-20 | 82.07 |
| 1997-11-19 | 81.08 |
| 1997-11-18 | 79.09 |
| 1997-11-17 | 77.10 |
| 1997-11-14 | 80.08 |
| 1997-11-13 | 74.11 |
| 1997-11-12 | 78.09 |
| 1997-11-11 | 84.06 |
| 1997-11-10 | 81.08 |
| 1997-11-07 | 81.08 |
| 1997-11-06 | 89.03 |
| 1997-11-05 | 123.86 |
| 1997-11-04 | 123.86 |
| 1997-11-03 | 123.86 |
| 1997-10-31 | 123.86 |
| 1997-10-30 | 123.86 |
| 1997-10-29 | 123.86 |
| 1997-10-28 | 123.86 |
| 1997-10-27 | 123.86 |
| 1997-10-24 | 123.86 |
| 1997-10-23 | 123.86 |
| 1997-10-22 | 123.86 |
| 1997-10-21 | 123.86 |
| 1997-10-20 | 123.86 |
| 1997-10-17 | 123.86 |
| 1997-10-16 | 123.86 |
| 1997-10-15 | 123.86 |
| 1997-10-14 | 123.86 |
| 1997-10-13 | 123.86 |
| 1997-10-09 | 123.86 |
| 1997-10-08 | 123.86 |
| 1997-10-07 | 123.86 |
| 1997-10-06 | 123.86 |
| 1997-10-03 | 123.86 |
| 1997-09-30 | 123.86 |
| 1997-09-29 | 123.86 |
| 1997-09-26 | 123.86 |
| 1997-09-25 | 123.86 |
| 1997-09-24 | 123.86 |
| 1997-09-23 | 123.86 |
| 1997-09-22 | 123.86 |
| 1997-09-19 | 123.86 |
| 1997-09-18 | 123.86 |
| 1997-09-16 | 123.86 |
| 1997-09-15 | 123.86 |
| 1997-09-12 | 123.86 |
| 1997-09-11 | 123.86 |
| 1997-09-10 | 123.86 |
| 1997-09-09 | 123.86 |
| 1997-09-08 | 123.86 |
| 1997-09-05 | 123.86 |
| 1997-09-04 | 123.86 |
| 1997-09-03 | 123.86 |
| 1997-09-02 | 123.86 |
| 1997-09-01 | 123.86 |
| 1997-08-29 | 123.86 |
| 1997-08-28 | 123.86 |
| 1997-08-27 | 123.86 |
| 1997-08-26 | 123.86 |
| 1997-08-25 | 123.86 |
| 1997-08-22 | 123.86 |
| 1997-08-21 | 123.86 |
| 1997-08-20 | 123.86 |
| 1997-08-19 | 123.86 |
| 1997-08-15 | 123.86 |
| 1997-08-14 | 123.86 |
| 1997-08-13 | 123.86 |
| 1997-08-12 | 123.86 |
| 1997-08-11 | 123.86 |
| 1997-08-08 | 123.86 |
| 1997-08-07 | 123.86 |
| 1997-08-06 | 123.86 |
| 1997-08-05 | 123.86 |
| 1997-08-04 | 123.86 |
| 1997-08-01 | 123.86 |
| 1997-07-31 | 123.86 |
| 1997-07-30 | 123.86 |
| 1997-07-29 | 123.86 |
| 1997-07-28 | 128.83 |
| 1997-07-25 | 118.88 |
| 1997-07-24 | 121.37 |
| 1997-07-23 | 121.37 |
| 1997-07-22 | 121.37 |
| 1997-07-21 | 123.86 |
| 1997-07-18 | 126.34 |
| 1997-07-17 | 128.83 |
| 1997-07-16 | 138.78 |
| 1997-07-15 | 138.78 |
| 1997-07-14 | 148.73 |
| 1997-07-11 | 138.78 |
| 1997-07-10 | 133.81 |
| 1997-07-09 | 131.32 |
| 1997-07-08 | 118.88 |
| 1997-07-07 | 128.83 |
| 1997-07-04 | 146.24 |
| 1997-07-03 | 136.29 |
| 1997-06-27 | 98.98 |
| 1997-06-26 | 97.99 |
| 1997-06-25 | 98.98 |
| 1997-06-24 | 98.98 |
| 1997-06-23 | 98.98 |
| 1997-06-20 | 101.47 |
| 1997-06-19 | 98.98 |
| 1997-06-18 | 98.98 |
| 1997-06-17 | 98.98 |
| 1997-06-16 | 98.98 |
| 1997-06-13 | 101.47 |
| 1997-06-12 | 94.01 |
| 1997-06-11 | 96.00 |
| 1997-06-10 | 97.99 |
| 1997-06-06 | 96.00 |
| 1997-06-05 | 95.00 |
| 1997-06-04 | 94.01 |
| 1997-06-03 | 97.99 |
| 1997-06-02 | 95.00 |
| 1997-05-30 | 98.98 |
| 1997-05-29 | 98.98 |
| 1997-05-28 | 94.01 |
| 1997-05-27 | 94.01 |
| 1997-05-26 | 92.02 |
| 1997-05-23 | 94.01 |
| 1997-05-22 | 96.99 |
| 1997-05-21 | 93.01 |
| 1997-05-20 | 92.02 |
| 1997-05-19 | 94.01 |
| 1997-05-16 | 94.01 |
| 1997-05-15 | 92.02 |
| 1997-05-14 | 94.01 |
| 1997-05-13 | 95.00 |
| 1997-05-12 | 94.01 |
| 1997-05-09 | 94.01 |
| 1997-05-08 | 93.01 |
| 1997-05-07 | 89.03 |
| 1997-05-06 | 89.03 |
| 1997-05-05 | 89.03 |
| 1997-05-02 | 85.06 |
| 1997-05-01 | 83.07 |
| 1997-04-30 | 85.06 |
| 1997-04-29 | 81.08 |
| 1997-04-28 | 81.08 |
| 1997-04-25 | 82.07 |
| 1997-04-24 | 80.08 |
| 1997-04-23 | 81.08 |
| 1997-04-22 | 82.07 |
| 1997-04-21 | 82.07 |
| 1997-04-18 | 80.08 |
| 1997-04-17 | 79.09 |
| 1997-04-16 | 80.08 |
| 1997-04-15 | 78.09 |
| 1997-04-14 | 79.09 |
| 1997-04-11 | 79.09 |
| 1997-04-10 | 75.11 |
| 1997-04-09 | 75.11 |
| 1997-04-08 | 75.11 |
| 1997-04-07 | 76.10 |
| 1997-04-04 | 77.10 |
| 1997-04-03 | 75.11 |
| 1997-04-02 | 73.12 |
| 1997-04-01 | 77.10 |
| 1997-03-27 | 77.10 |
| 1997-03-26 | 77.10 |
| 1997-03-25 | 72.12 |
| 1997-03-24 | 77.10 |
| 1997-03-21 | 78.09 |
| 1997-03-20 | 78.09 |
| 1997-03-19 | 77.10 |
| 1997-03-18 | 73.12 |
| 1997-03-17 | 73.12 |
| 1997-03-14 | 73.12 |
| 1997-03-13 | 73.12 |
| 1997-03-12 | 74.11 |
| 1997-03-11 | 77.10 |
| 1997-03-10 | 76.10 |
| 1997-03-07 | 74.11 |
| 1997-03-06 | 79.09 |
| 1997-03-05 | 79.09 |
| 1997-03-04 | 74.92 |
| 1997-03-03 | 74.92 |
| 1997-02-28 | 74.92 |
| 1997-02-27 | 74.92 |
| 1997-02-26 | 79.09 |
| 1997-02-25 | 74.92 |
| 1997-02-24 | 73.88 |
| 1997-02-21 | 71.80 |
| 1997-02-20 | 72.84 |
| 1997-02-19 | 75.96 |
| 1997-02-18 | 74.92 |
| 1997-02-17 | 74.92 |
| 1997-02-14 | 75.96 |
| 1997-02-13 | 77.00 |
| 1997-02-12 | 75.96 |
| 1997-02-11 | 77.00 |
| 1997-02-10 | 72.84 |
| 1997-02-05 | 79.09 |
| 1997-02-04 | 79.09 |
| 1997-02-03 | 78.04 |
| 1997-01-31 | 72.84 |
| 1997-01-30 | 70.76 |
| 1997-01-29 | 74.92 |
| 1997-01-28 | 72.84 |
| 1997-01-27 | 62.43 |
| 1997-01-24 | 62.43 |
| 1997-01-23 | 62.43 |
| 1997-01-22 | 66.59 |
| 1997-01-21 | 66.59 |
| 1997-01-20 | 64.51 |
| 1997-01-17 | 64.51 |
| 1997-01-16 | 65.55 |
| 1997-01-15 | 65.55 |
| 1997-01-14 | 66.59 |
| 1997-01-13 | 62.43 |
| 1997-01-10 | 61.39 |
| 1997-01-09 | 61.39 |
| 1997-01-08 | 61.39 |
| 1997-01-07 | 60.34 |
| 1997-01-06 | 62.43 |
| 1997-01-03 | 62.43 |
| 1997-01-02 | 60.34 |
| 1996-12-31 | 60.34 |
| 1996-12-30 | 60.34 |
| 1996-12-27 | 60.34 |
| 1996-12-24 | 60.34 |
| 1996-12-23 | 58.26 |
| 1996-12-20 | 58.26 |
| 1996-12-19 | 58.26 |
| 1996-12-18 | 58.26 |
| 1996-12-17 | 58.26 |
| 1996-12-16 | 58.26 |
| 1996-12-13 | 60.34 |
| 1996-12-12 | 60.34 |
| 1996-12-11 | 60.34 |
| 1996-12-10 | 58.26 |
| 1996-12-09 | 58.26 |
| 1996-12-06 | 58.26 |
| 1996-12-05 | 60.34 |
| 1996-12-04 | 59.30 |
| 1996-12-03 | 61.39 |
| 1996-12-02 | 59.30 |
| 1996-11-29 | 61.39 |
| 1996-11-28 | 61.39 |
| 1996-11-27 | 61.39 |
| 1996-11-26 | 61.39 |
| 1996-11-25 | 60.34 |
| 1996-11-22 | 60.34 |
| 1996-11-21 | 59.30 |
| 1996-11-20 | 59.30 |
| 1996-11-19 | 58.26 |
| 1996-11-18 | 58.26 |
| 1996-11-15 | 57.22 |
| 1996-11-14 | 56.18 |
| 1996-11-13 | 56.18 |
| 1996-11-12 | 56.18 |
| 1996-11-11 | 56.18 |
| 1996-11-08 | 56.18 |
| 1996-11-07 | 56.18 |
| 1996-11-06 | 56.18 |
| 1996-11-05 | 56.18 |
| 1996-11-04 | 53.06 |
| 1996-11-01 | 56.18 |
| 1996-10-31 | 56.18 |
| 1996-10-30 | 56.18 |
| 1996-10-29 | 56.18 |
| 1996-10-28 | 56.18 |
| 1996-10-25 | 56.18 |
| 1996-10-24 | 56.18 |
| 1996-10-23 | 55.14 |
| 1996-10-22 | 56.18 |
| 1996-10-18 | 53.06 |
| 1996-10-17 | 55.14 |
| 1996-10-16 | 49.93 |
| 1996-10-15 | 44.73 |
| 1996-10-14 | 43.68 |
| 1996-10-11 | 43.68 |
| 1996-10-10 | 44.65 |
| 1996-10-09 | 44.65 |
| 1996-10-08 | 43.68 |
| 1996-10-07 | 41.76 |
| 1996-10-04 | 44.65 |
| 1996-10-03 | 48.51 |
| 1996-10-02 | 40.79 |
| 1996-10-01 | 39.83 |
| 1996-09-30 | 39.83 |
| 1996-09-27 | 38.86 |
| 1996-09-26 | 38.86 |
| 1996-09-25 | 38.86 |
| 1996-09-24 | 38.86 |
| 1996-09-23 | 38.86 |
| 1996-09-20 | 39.83 |
| 1996-09-19 | 37.90 |
| 1996-09-18 | 37.90 |
| 1996-09-17 | 36.93 |
| 1996-09-16 | 38.86 |
| 1996-09-13 | 36.93 |
| 1996-09-12 | 37.90 |
| 1996-09-11 | 36.93 |
| 1996-09-10 | 36.93 |
| 1996-09-09 | 36.93 |
| 1996-09-06 | 37.90 |
| 1996-09-05 | 38.86 |
| 1996-09-04 | 35.01 |
| 1996-09-03 | 34.04 |
| 1996-09-02 | 33.08 |
| 1996-08-30 | 33.08 |
| 1996-08-29 | 33.08 |
| 1996-08-28 | 35.01 |
| 1996-08-27 | 33.08 |
| 1996-08-23 | 33.08 |
| 1996-08-22 | 33.08 |
| 1996-08-21 | 33.08 |
| 1996-08-20 | 33.08 |
| 1996-08-19 | 33.08 |
| 1996-08-16 | 34.04 |
| 1996-08-15 | 33.08 |
| 1996-08-14 | 33.08 |
| 1996-08-13 | 33.08 |
| 1996-08-12 | 34.04 |
| 1996-08-09 | 34.04 |
| 1996-08-08 | 35.01 |
| 1996-08-07 | 35.01 |
| 1996-08-06 | 33.08 |
| 1996-08-05 | 33.08 |
| 1996-08-02 | 34.04 |
| 1996-08-01 | 34.04 |
| 1996-07-31 | 34.04 |
| 1996-07-30 | 34.04 |
| 1996-07-29 | 35.01 |
| 1996-07-26 | 32.11 |
| 1996-07-25 | 32.11 |
| 1996-07-24 | 31.15 |
| 1996-07-23 | 31.15 |
| 1996-07-22 | 31.15 |
| 1996-07-19 | 31.15 |
| 1996-07-18 | 31.15 |
| 1996-07-17 | 33.08 |
| 1996-07-16 | 28.26 |
| 1996-07-15 | 31.15 |
| 1996-07-12 | 31.15 |
| 1996-07-11 | 30.18 |
| 1996-07-10 | 28.26 |
| 1996-07-09 | 28.26 |
| 1996-07-08 | 28.26 |
| 1996-07-05 | 28.26 |
| 1996-07-04 | 28.26 |
| 1996-07-03 | 28.26 |
| 1996-07-02 | 28.26 |
| 1996-07-01 | 29.22 |
| 1996-06-28 | 28.26 |
| 1996-06-27 | 28.26 |
| 1996-06-26 | 29.22 |
| 1996-06-25 | 28.26 |
| 1996-06-24 | 29.22 |
| 1996-06-21 | 28.26 |
| 1996-06-19 | 29.22 |
| 1996-06-18 | 28.26 |
| 1996-06-14 | 30.18 |
| 1996-06-13 | 28.26 |
| 1996-06-12 | 31.15 |
| 1996-06-11 | 28.26 |
| 1996-06-10 | 27.29 |
| 1996-06-07 | 29.22 |
| 1996-06-06 | 27.29 |
| 1996-06-05 | 25.36 |
| 1996-06-04 | 25.36 |
| 1996-06-03 | 24.40 |
| 1996-05-31 | 30.18 |
| 1996-05-30 | 31.15 |
| 1996-05-29 | 31.15 |
| 1996-05-28 | 31.15 |
| 1996-05-27 | 30.18 |
| 1996-05-24 | 29.22 |
| 1996-05-23 | 28.26 |
| 1996-05-22 | 28.26 |
| 1996-05-21 | 29.22 |
| 1996-05-20 | 28.26 |
| 1996-05-17 | 28.26 |
| 1996-05-16 | 29.22 |
| 1996-05-15 | 29.22 |
| 1996-05-14 | 28.26 |
| 1996-05-13 | 27.29 |
| 1996-05-10 | 27.29 |
| 1996-05-09 | 27.29 |
| 1996-05-08 | 27.29 |
| 1996-05-07 | 27.29 |
| 1996-05-06 | 28.26 |
| 1996-05-03 | 27.29 |
| 1996-05-02 | 27.29 |
| 1996-05-01 | 27.29 |
| 1996-04-30 | 29.22 |
| 1996-04-29 | 27.29 |
| 1996-04-26 | 26.33 |
| 1996-04-25 | 31.15 |
| 1996-04-24 | 31.15 |
| 1996-04-23 | 27.29 |
| 1996-04-22 | 26.33 |
| 1996-04-19 | 26.33 |
| 1996-04-18 | 26.33 |
| 1996-04-17 | 26.33 |
| 1996-04-16 | 26.33 |
| 1996-04-15 | 31.15 |
| 1996-04-12 | 31.15 |
| 1996-04-11 | 31.15 |
| 1996-04-10 | 27.29 |
| 1996-04-09 | 27.29 |
| 1996-04-03 | 28.26 |
| 1996-04-02 | 24.40 |
| 1996-04-01 | 29.22 |
| 1996-03-29 | 29.22 |
| 1996-03-28 | 29.22 |
| 1996-03-27 | 25.36 |
| 1996-03-26 | 26.33 |
| 1996-03-25 | 24.40 |
| 1996-03-22 | 25.36 |
| 1996-03-21 | 25.36 |
| 1996-03-20 | 27.29 |
| 1996-03-19 | 23.43 |
| 1996-03-18 | 23.43 |
| 1996-03-15 | 25.36 |
| 1996-03-14 | 21.51 |
| 1996-03-13 | 18.61 |
| 1996-03-12 | 18.61 |
| 1996-03-11 | 13.79 |
| 1996-03-08 | 17.65 |
| 1996-03-07 | 17.65 |
| 1996-03-06 | 17.65 |
| 1996-03-05 | 17.65 |
| 1996-03-04 | 16.68 |
| 1996-03-01 | 16.68 |
| 1996-02-29 | 18.61 |
| 1996-02-28 | 18.61 |
| 1996-02-27 | 17.71 |
| 1996-02-26 | 18.61 |
| 1996-02-23 | 18.61 |
| 1996-02-22 | 17.71 |
| 1996-02-16 | 17.71 |
| 1996-02-15 | 16.82 |
| 1996-02-14 | 16.82 |
| 1996-02-13 | 15.92 |
| 1996-02-12 | 15.92 |
| 1996-02-09 | 15.92 |
| 1996-02-08 | 16.82 |
| 1996-02-07 | 17.71 |
| 1996-02-06 | 16.82 |
| 1996-02-05 | 18.61 |
| 1996-02-02 | 15.92 |
| 1996-02-01 | 15.02 |
| 1996-01-31 | 16.82 |
| 1996-01-30 | 14.12 |
| 1996-01-29 | 15.92 |
| 1996-01-26 | 11.42 |
| 1996-01-25 | 11.42 |
| 1996-01-24 | 11.42 |
| 1996-01-23 | 11.42 |
| 1996-01-22 | 12.32 |
| 1996-01-19 | 12.32 |
| 1996-01-18 | 11.42 |
| 1996-01-17 | 6.03 |
| 1996-01-16 | 5.13 |
| 1996-01-15 | 6.03 |
| 1996-01-12 | 4.24 |
| 1996-01-11 | 4.24 |
| 1996-01-10 | 4.24 |
| 1996-01-09 | 3.34 |
| 1996-01-08 | 2.44 |
| 1996-01-05 | 2.44 |
| 1996-01-04 | 2.44 |
| 1996-01-03 | 3.34 |
| 1996-01-02 | 4.24 |
| 1995-12-29 | -0.26 |
| 1995-12-28 | -1.16 |
| 1995-12-27 | -1.16 |
| 1995-12-22 | -1.16 |
| 1995-12-21 | -2.05 |
| 1995-12-20 | -1.16 |
| 1995-12-19 | -1.16 |
| 1995-12-18 | -1.16 |
| 1995-12-15 | -1.16 |
| 1995-12-14 | -1.16 |
| 1995-12-13 | 0.64 |
| 1995-12-12 | -1.16 |
| 1995-12-11 | -1.16 |
| 1995-12-08 | -1.16 |
| 1995-12-07 | -1.16 |
| 1995-12-06 | 0.64 |
| 1995-12-05 | 2.44 |
| 1995-12-04 | 3.34 |
| 1995-12-01 | 5.13 |
| 1995-11-30 | 3.34 |
| 1995-11-29 | 4.24 |
| 1995-11-28 | 2.44 |
| 1995-11-27 | 1.54 |
| 1995-11-24 | 0.64 |
| 1995-11-23 | 0.64 |
| 1995-11-22 | 1.54 |
| 1995-11-21 | 1.54 |
| 1995-11-20 | -1.16 |
| 1995-11-17 | -2.05 |
| 1995-11-16 | -0.26 |
| 1995-11-15 | 0.64 |
| 1995-11-14 | 0.64 |
| 1995-11-13 | 0.64 |
| 1995-11-10 | -1.16 |
| 1995-11-09 | -1.16 |
| 1995-11-08 | -2.95 |
| 1995-11-07 | -1.16 |
| 1995-11-06 | 0.64 |
| 1995-11-03 | 6.03 |
| 1995-11-02 | -2.05 |
| 1995-10-31 | -1.16 |
| 1995-10-30 | -1.16 |
| 1995-10-27 | -1.16 |
| 1995-10-26 | -2.05 |
| 1995-10-25 | -1.16 |
| 1995-10-24 | -1.16 |
| 1995-10-23 | -1.16 |
| 1995-10-20 | -1.16 |
| 1995-10-19 | -1.16 |
| 1995-10-18 | -1.16 |
| 1995-10-17 | -1.16 |
| 1995-10-16 | -1.16 |
| 1995-10-13 | -0.26 |
| 1995-10-12 | -0.26 |
| 1995-10-11 | -0.26 |
| 1995-10-10 | -0.26 |
| 1995-10-09 | 0.64 |
| 1995-10-06 | 0.64 |
| 1995-10-05 | 0.64 |
| 1995-10-04 | 0.64 |
| 1995-10-03 | -0.26 |
| 1995-10-02 | -0.26 |
| 1995-09-29 | -0.26 |
| 1995-09-28 | -1.16 |
| 1995-09-27 | -0.26 |
| 1995-09-26 | 0.64 |
| 1995-09-25 | 0.64 |
| 1995-09-22 | 0.64 |
| 1995-09-21 | 1.54 |
| 1995-09-20 | 1.54 |
| 1995-09-19 | 1.54 |
| 1995-09-18 | 5.13 |
| 1995-09-15 | 5.13 |
| 1995-09-14 | 5.13 |
| 1995-09-13 | 5.13 |
| 1995-09-12 | 5.13 |
| 1995-09-11 | 2.44 |
| 1995-09-08 | 0.73 |
| 1995-09-07 | 2.44 |
| 1995-09-06 | 1.58 |
| 1995-09-05 | -0.12 |
| 1995-09-04 | -0.12 |
| 1995-09-01 | -0.12 |
| 1995-08-31 | 0.73 |
| 1995-08-30 | -0.12 |
| 1995-08-29 | -1.83 |
| 1995-08-25 | -1.83 |
| 1995-08-24 | 2.44 |
| 1995-08-23 | 2.44 |
| 1995-08-22 | -0.98 |
| 1995-08-21 | -0.98 |
| 1995-08-18 | 0.73 |
| 1995-08-17 | 2.44 |
| 1995-08-16 | 2.44 |
| 1995-08-15 | 2.44 |
| 1995-08-14 | 2.44 |
| 1995-08-11 | 2.44 |
| 1995-08-10 | 2.44 |
| 1995-08-09 | 3.29 |
| 1995-08-08 | 3.29 |
| 1995-08-07 | 3.29 |
| 1995-08-04 | 3.29 |
| 1995-08-03 | 3.29 |
| 1995-08-02 | 5.85 |
| 1995-08-01 | 6.71 |
| 1995-07-31 | 5.85 |
| 1995-07-28 | 6.71 |
| 1995-07-27 | 6.71 |
| 1995-07-26 | 6.71 |
| 1995-07-25 | 5.85 |
| 1995-07-24 | 5.85 |
| 1995-07-21 | 5.85 |
| 1995-07-20 | 5.00 |
| 1995-07-19 | 6.71 |
| 1995-07-18 | 5.00 |
| 1995-07-17 | 6.71 |
| 1995-07-14 | 6.71 |
| 1995-07-13 | 6.71 |
| 1995-07-12 | 5.00 |
| 1995-07-11 | 5.85 |
| 1995-07-10 | 5.85 |
| 1995-07-07 | 4.15 |
| 1995-07-06 | 5.85 |
| 1995-07-05 | 6.71 |
| 1995-07-04 | 6.71 |
| 1995-07-03 | 5.85 |
| 1995-06-30 | 6.71 |
| 1995-06-29 | 6.71 |
| 1995-06-28 | 5.85 |
| 1995-06-27 | 7.56 |
| 1995-06-26 | 5.00 |
| 1995-06-23 | 5.00 |
| 1995-06-22 | 6.71 |
| 1995-06-21 | 5.85 |
| 1995-06-20 | 5.85 |
| 1995-06-16 | 6.71 |
| 1995-06-15 | 7.56 |
| 1995-06-14 | 10.97 |
| 1995-06-13 | 4.15 |
| 1995-06-12 | 4.15 |
| 1995-06-09 | 5.85 |
| 1995-06-08 | 4.15 |
| 1995-06-07 | 4.15 |
| 1995-06-06 | 4.15 |
| 1995-06-05 | 6.71 |
| 1995-06-01 | 5.85 |
| 1995-05-31 | 10.97 |
| 1995-05-30 | 7.56 |
| 1995-05-29 | 5.00 |
| 1995-05-26 | 5.85 |
| 1995-05-25 | 2.44 |
| 1995-05-24 | 3.29 |
| 1995-05-23 | 5.00 |
| 1995-05-22 | 5.85 |
| 1995-05-19 | 5.85 |
| 1995-05-18 | 2.44 |
| 1995-05-17 | 2.44 |
| 1995-05-16 | 2.44 |
| 1995-05-15 | 5.85 |
| 1995-05-12 | 5.85 |
| 1995-05-11 | 4.15 |
| 1995-05-10 | 5.85 |
| 1995-05-09 | 7.56 |
| 1995-05-08 | 5.85 |
| 1995-05-05 | 5.85 |
| 1995-05-04 | 5.85 |
| 1995-05-03 | 5.85 |
| 1995-05-02 | 5.85 |
| 1995-05-01 | 10.97 |
| 1995-04-28 | 14.39 |
| 1995-04-27 | 7.56 |
| 1995-04-26 | 7.56 |
| 1995-04-25 | 7.56 |
| 1995-04-24 | 7.56 |
| 1995-04-21 | 9.27 |
| 1995-04-20 | 4.15 |
| 1995-04-19 | 5.00 |
| 1995-04-18 | 8.41 |
| 1995-04-13 | 11.83 |
| 1995-04-12 | 9.27 |
| 1995-04-11 | 9.27 |
| 1995-04-10 | 9.27 |
| 1995-04-07 | 10.12 |
| 1995-04-06 | 10.97 |
| 1995-04-04 | 10.97 |
| 1995-04-03 | 12.68 |
| 1995-03-31 | 14.39 |
| 1995-03-30 | 11.83 |
| 1995-03-29 | 10.12 |
| 1995-03-28 | 10.97 |
| 1995-03-27 | 10.12 |
| 1995-03-24 | 10.12 |
| 1995-03-23 | 8.41 |
| 1995-03-22 | 9.27 |
| 1995-03-21 | 12.68 |
| 1995-03-20 | 9.27 |
| 1995-03-17 | 12.68 |
| 1995-03-16 | 10.97 |
| 1995-03-15 | 10.97 |
| 1995-03-14 | 5.85 |
| 1995-03-13 | 5.85 |
| 1995-03-10 | 2.44 |
| 1995-03-09 | 4.15 |
| 1995-03-08 | -2.68 |
| 1995-03-07 | -2.68 |
| 1995-03-06 | -0.98 |
| 1995-03-03 | 0.73 |
| 1995-03-02 | -2.68 |
| 1995-03-01 | -0.12 |
| 1995-02-28 | 0.73 |
| 1995-02-27 | -6.10 |
| 1995-02-24 | -5.24 |
| 1995-02-23 | -9.51 |
| 1995-02-22 | -9.51 |
| 1995-02-21 | -9.51 |
| 1995-02-20 | -9.51 |
| 1995-02-17 | -9.51 |
| 1995-02-16 | -6.10 |
| 1995-02-15 | -7.81 |
| 1995-02-14 | -9.51 |
| 1995-02-13 | -12.07 |
| 1995-02-10 | -10.37 |
| 1995-02-09 | -8.66 |
| 1995-02-08 | -11.22 |
| 1995-02-07 | -11.22 |
| 1995-02-06 | -6.10 |
| 1995-02-03 | -11.22 |
| 1995-01-30 | -5.24 |
| 1995-01-27 | -8.66 |
| 1995-01-26 | -14.64 |
| 1995-01-25 | -11.22 |
| 1995-01-24 | -9.51 |
| 1995-01-23 | -9.51 |
| 1995-01-20 | -12.93 |
| 1995-01-19 | -11.09 |
| 1995-01-18 | -10.47 |
| 1995-01-17 | -10.47 |
| 1995-01-16 | -9.86 |
| 1995-01-13 | -12.93 |
| 1995-01-12 | -11.09 |
| 1995-01-11 | -12.31 |
| 1995-01-10 | -11.09 |
| 1995-01-09 | -10.47 |
| 1995-01-06 | -10.47 |
| 1995-01-05 | -10.47 |
| 1995-01-04 | -10.47 |
| 1995-01-03 | -10.47 |
| 1994-12-30 | -12.93 |
| 1994-12-29 | -12.93 |
| 1994-12-28 | -12.93 |
| 1994-12-23 | -12.93 |
| 1994-12-22 | -14.15 |
| 1994-12-21 | -12.93 |
| 1994-12-20 | -11.70 |
| 1994-12-19 | -10.47 |
| 1994-12-16 | -8.02 |
| 1994-12-15 | -12.93 |
| 1994-12-14 | -11.70 |
| 1994-12-13 | -16.61 |
| 1994-12-12 | -17.22 |
| 1994-12-09 | -17.22 |
| 1994-12-08 | -17.22 |
| 1994-12-07 | -17.22 |
| 1994-12-06 | -16.61 |
| 1994-12-05 | -17.22 |
| 1994-12-02 | -16.61 |
| 1994-12-01 | -15.99 |
| 1994-11-30 | -15.38 |
| 1994-11-29 | -17.22 |
| 1994-11-28 | -16.61 |
| 1994-11-25 | -16.61 |
| 1994-11-24 | -15.99 |
| 1994-11-23 | -16.61 |
| 1994-11-22 | -15.99 |
| 1994-11-21 | -15.99 |
| 1994-11-18 | -15.38 |
| 1994-11-17 | -14.77 |
| 1994-11-16 | -13.54 |
| 1994-11-15 | -14.15 |
| 1994-11-14 | -14.15 |
| 1994-11-11 | -14.15 |
| 1994-11-10 | -15.99 |
| 1994-11-09 | -17.22 |
| 1994-11-08 | -16.61 |
| 1994-11-07 | -16.61 |
| 1994-11-04 | -17.83 |
| 1994-11-03 | -17.22 |
| 1994-11-02 | -17.22 |
| 1994-11-01 | -17.22 |
| 1994-10-31 | -17.22 |
| 1994-10-28 | -17.83 |
| 1994-10-27 | -17.83 |
| 1994-10-26 | -17.83 |
| 1994-10-25 | -19.06 |
| 1994-10-24 | -17.22 |
| 1994-10-21 | -17.83 |
| 1994-10-20 | -17.83 |
| 1994-10-19 | -17.83 |
| 1994-10-18 | -15.99 |
| 1994-10-17 | -15.38 |
| 1994-10-14 | -14.77 |
| 1994-10-12 | -15.38 |
| 1994-10-11 | -15.38 |
| 1994-10-10 | -15.99 |
| 1994-10-07 | -14.77 |
| 1994-10-06 | -15.38 |
| 1994-10-05 | -14.15 |
| 1994-10-04 | -15.99 |
| 1994-10-03 | -17.83 |
| 1994-09-30 | -18.45 |
| 1994-09-29 | -18.45 |
| 1994-09-28 | -19.06 |
| 1994-09-27 | -19.67 |
| 1994-09-26 | -19.06 |
| 1994-09-23 | -21.51 |
| 1994-09-22 | -20.29 |
| 1994-09-20 | -19.67 |
| 1994-09-19 | -20.90 |
| 1994-09-16 | -21.51 |
| 1994-09-15 | -20.29 |
| 1994-09-14 | -19.67 |
| 1994-09-13 | -18.45 |
| 1994-09-12 | -17.83 |
| 1994-09-09 | -17.22 |
| 1994-09-08 | -17.22 |
| 1994-09-07 | -17.83 |
| 1994-09-06 | -17.83 |
| 1994-09-05 | -18.45 |
| 1994-09-02 | -19.06 |
| 1994-09-01 | -17.83 |
| 1994-08-31 | -17.83 |
| 1994-08-30 | -13.54 |
| 1994-08-26 | -12.93 |
| 1994-08-25 | -14.15 |
| 1994-08-24 | -14.77 |
| 1994-08-23 | -14.15 |
| 1994-08-22 | -12.93 |
| 1994-08-19 | -12.31 |
| 1994-08-18 | -13.54 |
| 1994-08-17 | -13.54 |
| 1994-08-16 | -13.54 |
| 1994-08-15 | -15.99 |
| 1994-08-12 | -16.59 |
| 1994-08-11 | -17.19 |
| 1994-08-10 | -17.19 |
| 1994-08-09 | -16.59 |
| 1994-08-08 | -16.59 |
| 1994-08-05 | -11.23 |
| 1994-08-04 | -10.63 |
| 1994-08-03 | -10.63 |
| 1994-08-02 | -10.63 |
| 1994-08-01 | -10.63 |
| 1994-07-29 | -10.63 |
| 1994-07-28 | -10.63 |
| 1994-07-27 | -10.63 |
| 1994-07-26 | -10.63 |
| 1994-07-25 | -10.63 |
| 1994-07-22 | -10.63 |
| 1994-07-21 | -10.63 |
| 1994-07-20 | -10.63 |
| 1994-07-19 | -10.63 |
| 1994-07-18 | -10.63 |
| 1994-07-15 | -10.63 |
| 1994-07-14 | -10.63 |
| 1994-07-13 | -10.63 |
| 1994-07-12 | -10.63 |
| 1994-07-11 | -10.63 |
| 1994-07-08 | -10.63 |
| 1994-07-07 | -10.63 |
| 1994-07-06 | -10.63 |
| 1994-07-05 | -10.63 |
| 1994-07-04 | -10.63 |
| 1994-07-01 | -10.63 |
| 1994-06-30 | -10.63 |
| 1994-06-29 | -15.99 |
| 1994-06-28 | -15.40 |
| 1994-06-27 | -15.40 |
| 1994-06-24 | -13.01 |
| 1994-06-23 | -14.21 |
| 1994-06-22 | -15.40 |
| 1994-06-21 | -15.40 |
| 1994-06-20 | -15.40 |
| 1994-06-17 | -15.99 |
| 1994-06-16 | -16.59 |
| 1994-06-15 | -16.59 |
| 1994-06-10 | -14.80 |
| 1994-06-09 | -14.21 |
| 1994-06-08 | -14.21 |
| 1994-06-07 | -14.80 |
| 1994-06-06 | -15.40 |
| 1994-06-03 | -14.80 |
| 1994-06-02 | -14.80 |
| 1994-06-01 | -14.80 |
| 1994-05-31 | -14.80 |
| 1994-05-30 | -15.40 |
| 1994-05-27 | -14.80 |
| 1994-05-26 | -14.21 |
| 1994-05-25 | -15.40 |
| 1994-05-24 | -15.40 |
| 1994-05-23 | -15.40 |
| 1994-05-20 | -13.61 |
| 1994-05-19 | -13.61 |
| 1994-05-18 | -13.61 |
| 1994-05-17 | -13.61 |
| 1994-05-16 | -14.21 |
| 1994-05-13 | -14.21 |
| 1994-05-12 | -14.21 |
| 1994-05-11 | -14.21 |
| 1994-05-10 | -15.40 |
| 1994-05-09 | -13.01 |
| 1994-05-06 | -11.82 |
| 1994-05-05 | -11.82 |
| 1994-05-04 | -11.82 |
| 1994-05-03 | -9.44 |
| 1994-05-02 | -9.44 |
| 1994-04-29 | -9.44 |
| 1994-04-28 | -8.25 |
| 1994-04-27 | -9.44 |
| 1994-04-26 | -8.25 |
| 1994-04-25 | -10.63 |
| 1994-04-22 | -10.04 |
| 1994-04-21 | -10.63 |
| 1994-04-20 | -10.63 |
| 1994-04-19 | -10.63 |
| 1994-04-18 | -10.63 |
| 1994-04-15 | -10.63 |
| 1994-04-14 | -10.63 |
| 1994-04-13 | -10.04 |
| 1994-04-12 | -9.44 |
| 1994-04-11 | -9.44 |
| 1994-04-08 | -9.44 |
| 1994-04-07 | -8.25 |
| 1994-04-06 | -9.44 |
| 1994-03-31 | -9.44 |
| 1994-03-30 | -8.84 |
| 1994-03-29 | -8.25 |
| 1994-03-28 | -8.25 |
| 1994-03-25 | -8.25 |
| 1994-03-24 | -10.63 |
| 1994-03-23 | -8.25 |
| 1994-03-22 | -8.25 |
| 1994-03-21 | -10.63 |
| 1994-03-18 | -7.06 |
| 1994-03-17 | -6.46 |
| 1994-03-16 | -5.27 |
| 1994-03-15 | -4.67 |
| 1994-03-14 | -10.63 |
| 1994-03-11 | -10.63 |
| 1994-03-10 | -10.63 |
| 1994-03-09 | -10.63 |
| 1994-03-08 | -10.04 |
| 1994-03-07 | -9.44 |
| 1994-03-04 | -9.44 |
| 1994-03-03 | -9.44 |
| 1994-03-02 | -7.06 |
| 1994-03-01 | -7.06 |
| 1994-02-28 | -7.06 |
| 1994-02-25 | -10.63 |
| 1994-02-24 | -8.25 |
| 1994-02-23 | -7.06 |
| 1994-02-22 | -6.46 |
| 1994-02-21 | -7.06 |
| 1994-02-18 | -4.67 |
| 1994-02-17 | -2.89 |
| 1994-02-16 | -1.10 |
| 1994-02-15 | -3.48 |
| 1994-02-14 | -4.67 |
| 1994-02-09 | -2.29 |
| 1994-02-08 | -2.89 |
| 1994-02-07 | -3.48 |
| 1994-02-04 | -1.10 |
| 1994-02-03 | -1.10 |
| 1994-02-02 | -1.10 |
| 1994-02-01 | -1.10 |
| 1994-01-31 | -1.65 |
| 1994-01-28 | -1.65 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.00 |
| 1994-01-25 | 0.55 |
| 1994-01-24 | 1.10 |
| 1994-01-21 | 1.10 |
| 1994-01-20 | 0.55 |
| 1994-01-19 | 1.65 |
| 1994-01-18 | 2.20 |
| 1994-01-17 | -2.75 |
| 1994-01-14 | -3.85 |
| 1994-01-13 | -4.40 |
| 1994-01-12 | -2.20 |
| 1994-01-11 | -2.20 |
| 1994-01-10 | -1.65 |
| 1994-01-07 | -1.65 |
| 1994-01-06 | -1.65 |
| 1994-01-05 | -1.10 |
| 1994-01-04 | -1.65 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy