C-Shares CSI Consumer Staples Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83107 | 2014-05-12 | 2018-01-15 | 2018-12-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-11-01 | 300,000 | 0 | 17.440 | 2017-11-01 | 5.23 | 0 | 5.23 |
| 2017-10-31 | 300,000 | 0 | 17.440 | 2017-10-31 | 5.23 | 0 | 5.23 |
| 2017-10-30 | 300,000 | 0 | 17.440 | 2017-10-30 | 5.23 | 0 | 5.23 |
| 2017-10-27 | 300,000 | 0 | 17.680 | 2017-10-27 | 5.30 | 0 | 5.30 |
| 2017-10-26 | 300,000 | 0 | 17.300 | 2017-10-26 | 5.19 | 0 | 5.19 |
| 2017-10-25 | 300,000 | 0 | 17.060 | 2017-10-25 | 5.12 | 0 | 5.12 |
| 2017-10-24 | 300,000 | 0 | 17.060 | 2017-10-24 | 5.12 | 0 | 5.12 |
| 2017-10-23 | 300,000 | 0 | 17.060 | 2017-10-23 | 5.12 | 0 | 5.12 |
| 2017-10-20 | 300,000 | 0 | 17.060 | 2017-10-20 | 5.12 | 0 | 5.12 |
| 2017-10-19 | 300,000 | 0 | 17.060 | 2017-10-19 | 5.12 | 0 | 5.12 |
| 2017-10-18 | 300,000 | 0 | 16.780 | 2017-10-18 | 5.03 | 0 | 5.03 |
| 2017-10-17 | 300,000 | 0 | 16.760 | 2017-10-17 | 5.03 | 0 | 5.03 |
| 2017-10-16 | 300,000 | 0 | 16.760 | 2017-10-16 | 5.03 | 0 | 5.03 |
| 2017-10-13 | 300,000 | 0 | 16.760 | 2017-10-13 | 5.03 | 0 | 5.03 |
| 2017-10-12 | 300,000 | 0 | 16.640 | 2017-10-12 | 4.99 | 0 | 4.99 |
| 2017-10-11 | 300,000 | 0 | 16.640 | 2017-10-11 | 4.99 | 0 | 4.99 |
| 2017-10-10 | 300,000 | 0 | 16.300 | 2017-10-10 | 4.89 | 0 | 4.89 |
| 2017-10-09 | 300,000 | 0 | 16.160 | 2017-10-09 | 4.85 | 0 | 4.85 |
| 2017-09-29 | 300,000 | 0 | 15.980 | 2017-09-29 | 4.79 | 0 | 4.79 |
| 2017-09-28 | 300,000 | 0 | 15.840 | 2017-09-28 | 4.75 | 0 | 4.75 |
| 2017-09-27 | 300,000 | 0 | 15.620 | 2017-09-27 | 4.69 | 0 | 4.69 |
| 2017-09-26 | 300,000 | 0 | 15.540 | 2017-09-26 | 4.66 | 0 | 4.66 |
| 2017-09-25 | 300,000 | 0 | 15.540 | 2017-09-25 | 4.66 | 0 | 4.66 |
| 2017-09-22 | 300,000 | 0 | 15.540 | 2017-09-22 | 4.66 | 0 | 4.66 |
| 2017-09-21 | 300,000 | 0 | 15.540 | 2017-09-21 | 4.66 | 0 | 4.66 |
| 2017-09-20 | 300,000 | 0 | 15.540 | 2017-09-20 | 4.66 | 0 | 4.66 |
| 2017-09-19 | 300,000 | 0 | 15.540 | 2017-09-19 | 4.66 | 0 | 4.66 |
| 2017-09-18 | 300,000 | 0 | 15.440 | 2017-09-18 | 4.63 | 0 | 4.63 |
| 2017-09-15 | 300,000 | 0 | 15.220 | 2017-09-15 | 4.57 | 0 | 4.57 |
| 2017-09-14 | 300,000 | 0 | 15.140 | 2017-09-14 | 4.54 | 0 | 4.54 |
| 2017-09-13 | 300,000 | 0 | 15.140 | 2017-09-13 | 4.54 | 0 | 4.54 |
| 2017-09-12 | 300,000 | 0 | 14.920 | 2017-09-12 | 4.48 | 0 | 4.48 |
| 2017-09-11 | 300,000 | 0 | 14.880 | 2017-09-11 | 4.46 | 0 | 4.46 |
| 2017-09-08 | 300,000 | 0 | 14.880 | 2017-09-08 | 4.46 | 0 | 4.46 |
| 2017-09-07 | 300,000 | 0 | 15.080 | 2017-09-07 | 4.52 | 0 | 4.52 |
| 2017-09-06 | 300,000 | 0 | 15.100 | 2017-09-06 | 4.53 | 0 | 4.53 |
| 2017-08-30 | 300,000 | 0 | 15.060 | 2017-08-30 | 4.52 | 0 | 4.52 |
| 2017-08-29 | 300,000 | 0 | 14.980 | 2017-08-29 | 4.49 | 0 | 4.49 |
| 2017-08-28 | 300,000 | 0 | 14.920 | 2017-08-28 | 4.48 | 0 | 4.48 |
| 2017-08-25 | 300,000 | 0 | 15.080 | 2017-08-25 | 4.52 | 0 | 4.52 |
| 2017-08-24 | 300,000 | 0 | 15.080 | 2017-08-24 | 4.52 | 0 | 4.52 |
| 2017-08-22 | 300,000 | 0 | 15.080 | 2017-08-22 | 4.52 | 0 | 4.52 |
| 2017-08-21 | 300,000 | 0 | 15.080 | 2017-08-21 | 4.52 | 0 | 4.52 |
| 2017-08-18 | 300,000 | 0 | 15.080 | 2017-08-18 | 4.52 | 0 | 4.52 |
| 2017-08-17 | 300,000 | 0 | 15.080 | 2017-08-17 | 4.52 | 0 | 4.52 |
| 2017-08-16 | 300,000 | 0 | 15.080 | 2017-08-16 | 4.52 | 0 | 4.52 |
| 2017-08-15 | 300,000 | 0 | 15.080 | 2017-08-15 | 4.52 | 0 | 4.52 |
| 2017-08-14 | 300,000 | 0 | 15.060 | 2017-08-14 | 4.52 | 0 | 4.52 |
| 2017-08-11 | 300,000 | 0 | 15.000 | 2017-08-11 | 4.50 | 0 | 4.50 |
| 2017-08-10 | 300,000 | 0 | 15.100 | 2017-08-10 | 4.53 | 0 | 4.53 |
| 2017-08-09 | 300,000 | 0 | 15.100 | 2017-08-09 | 4.53 | 0 | 4.53 |
| 2017-08-08 | 300,000 | 0 | 14.760 | 2017-08-08 | 4.43 | 0 | 4.43 |
| 2017-08-07 | 300,000 | 0 | 14.680 | 2017-08-07 | 4.40 | 0 | 4.40 |
| 2017-08-04 | 300,000 | 0 | 14.640 | 2017-08-04 | 4.39 | 0 | 4.39 |
| 2017-08-03 | 300,000 | 0 | 14.640 | 2017-08-03 | 4.39 | 0 | 4.39 |
| 2017-08-02 | 300,000 | 0 | 14.640 | 2017-08-02 | 4.39 | 0 | 4.39 |
| 2017-08-01 | 300,000 | 0 | 14.640 | 2017-08-01 | 4.39 | 0 | 4.39 |
| 2017-07-31 | 300,000 | 0 | 14.620 | 2017-07-31 | 4.39 | 0 | 4.39 |
| 2017-07-28 | 300,000 | 0 | 14.500 | 2017-07-28 | 4.35 | 0 | 4.35 |
| 2017-07-27 | 300,000 | 0 | 14.500 | 2017-07-27 | 4.35 | 0 | 4.35 |
| 2017-07-26 | 300,000 | 0 | 14.520 | 2017-07-26 | 4.36 | 0 | 4.36 |
| 2017-07-25 | 300,000 | 0 | 14.520 | 2017-07-25 | 4.36 | 0 | 4.36 |
| 2017-07-24 | 300,000 | 0 | 14.520 | 2017-07-24 | 4.36 | 0 | 4.36 |
| 2017-07-21 | 300,000 | 0 | 14.340 | 2017-07-21 | 4.30 | 0 | 4.30 |
| 2017-07-20 | 300,000 | 0 | 14.240 | 2017-07-20 | 4.27 | 0 | 4.27 |
| 2017-07-19 | 300,000 | 0 | 13.820 | 2017-07-19 | 4.15 | 0 | 4.15 |
| 2017-07-18 | 300,000 | 0 | 13.820 | 2017-07-18 | 4.15 | 0 | 4.15 |
| 2017-07-17 | 300,000 | 0 | 13.820 | 2017-07-17 | 4.15 | 0 | 4.15 |
| 2017-07-14 | 300,000 | 0 | 14.360 | 2017-07-14 | 4.31 | 0 | 4.31 |
| 2017-07-13 | 300,000 | 0 | 14.360 | 2017-07-13 | 4.31 | 0 | 4.31 |
| 2017-07-12 | 300,000 | 0 | 14.360 | 2017-07-12 | 4.31 | 0 | 4.31 |
| 2017-07-11 | 300,000 | 0 | 14.360 | 2017-07-11 | 4.31 | 0 | 4.31 |
| 2017-07-10 | 300,000 | 0 | 14.240 | 2017-07-10 | 4.27 | 0 | 4.27 |
| 2017-07-07 | 300,000 | 0 | 14.240 | 2017-07-07 | 4.27 | 0 | 4.27 |
| 2017-07-06 | 300,000 | 0 | 14.240 | 2017-07-06 | 4.27 | 0 | 4.27 |
| 2017-07-05 | 300,000 | 0 | 14.500 | 2017-07-05 | 4.35 | 0 | 4.35 |
| 2017-07-04 | 300,000 | 0 | 14.500 | 2017-07-04 | 4.35 | 0 | 4.35 |
| 2017-06-30 | 300,000 | 0 | 14.560 | 2017-06-30 | 4.37 | 0 | 4.37 |
| 2017-06-29 | 300,000 | 0 | 14.560 | 2017-06-29 | 4.37 | 0 | 4.37 |
| 2017-06-28 | 300,000 | 0 | 14.560 | 2017-06-28 | 4.37 | 0 | 4.37 |
| 2017-06-27 | 300,000 | -300,000 | 14.560 | 2017-06-27 | 4.37 | 0 | 4.37 |
| 2017-06-26 | 600,000 | 0 | 14.560 | 2017-06-26 | 8.74 | 0 | 8.74 |
| 2017-06-23 | 600,000 | 0 | 14.200 | 2017-06-23 | 8.52 | 0 | 8.52 |
| 2017-06-22 | 600,000 | 0 | 14.200 | 2017-06-22 | 8.52 | 0 | 8.52 |
| 2017-06-19 | 600,000 | 0 | 13.980 | 2017-06-19 | 8.39 | 0 | 8.39 |
| 2017-06-16 | 600,000 | 0 | 13.840 | 2017-06-16 | 8.30 | 0 | 8.30 |
| 2017-06-15 | 600,000 | 0 | 13.520 | 2017-06-15 | 8.11 | 0 | 8.11 |
| 2017-06-14 | 600,000 | 0 | 14.080 | 2017-06-14 | 8.45 | 0 | 8.45 |
| 2017-06-13 | 600,000 | 0 | 12.320 | 2017-06-13 | 7.39 | 0 | 7.39 |
| 2017-06-12 | 600,000 | 0 | 12.320 | 2017-06-12 | 7.39 | 0 | 7.39 |
| 2017-06-09 | 600,000 | 0 | 11.740 | 2017-06-09 | 7.04 | 0 | 7.04 |
| 2017-06-08 | 600,000 | 0 | 11.940 | 2017-06-08 | 7.16 | 0 | 7.16 |
| 2017-06-07 | 600,000 | 0 | 11.660 | 2017-06-07 | 7.00 | 0 | 7.00 |
| 2017-06-06 | 600,000 | 0 | 11.620 | 2017-06-06 | 6.97 | 0 | 6.97 |
| 2017-06-05 | 600,000 | 0 | 11.580 | 2017-06-05 | 6.95 | 0 | 6.95 |
| 2017-06-02 | 600,000 | 0 | 11.580 | 2017-06-02 | 6.95 | 0 | 6.95 |
| 2017-06-01 | 600,000 | 0 | 11.580 | 2017-06-01 | 6.95 | 0 | 6.95 |
| 2017-05-31 | 600,000 | 0 | 11.580 | 2017-05-31 | 6.95 | 0 | 6.95 |
| 2017-05-26 | 600,000 | 0 | 12.420 | 2017-05-26 | 7.45 | 0 | 7.45 |
| 2017-05-25 | 600,000 | 0 | 12.420 | 2017-05-25 | 7.45 | 0 | 7.45 |
| 2017-05-24 | 600,000 | 0 | 12.300 | 2017-05-24 | 7.38 | 0 | 7.38 |
| 2017-05-23 | 600,000 | 0 | 12.300 | 2017-05-23 | 7.38 | 0 | 7.38 |
| 2017-05-22 | 600,000 | 0 | 12.160 | 2017-05-22 | 7.30 | 0 | 7.30 |
| 2017-05-19 | 600,000 | 0 | 12.160 | 2017-05-19 | 7.30 | 0 | 7.30 |
| 2017-05-18 | 600,000 | 0 | 12.160 | 2017-05-18 | 7.30 | 0 | 7.30 |
| 2017-05-17 | 600,000 | 0 | 12.160 | 2017-05-17 | 7.30 | 0 | 7.30 |
| 2017-05-16 | 600,000 | 0 | 12.380 | 2017-05-16 | 7.43 | 0 | 7.43 |
| 2017-05-15 | 600,000 | 0 | 12.100 | 2017-05-15 | 7.26 | 0 | 7.26 |
| 2017-05-12 | 600,000 | 0 | 11.960 | 2017-05-12 | 7.18 | 0 | 7.18 |
| 2017-05-11 | 600,000 | 0 | 11.920 | 2017-05-11 | 7.15 | 0 | 7.15 |
| 2017-05-10 | 600,000 | 0 | 11.920 | 2017-05-10 | 7.15 | 0 | 7.15 |
| 2017-05-09 | 600,000 | 0 | 11.920 | 2017-05-09 | 7.15 | 0 | 7.15 |
| 2017-05-08 | 600,000 | 0 | 11.600 | 2017-05-08 | 6.96 | 0 | 6.96 |
| 2017-05-05 | 600,000 | 0 | 11.680 | 2017-05-05 | 7.01 | 0 | 7.01 |
| 2017-05-04 | 600,000 | 0 | 11.720 | 2017-05-04 | 7.03 | 0 | 7.03 |
| 2017-05-02 | 600,000 | 0 | 11.740 | 2017-05-02 | 7.04 | 0 | 7.04 |
| 2017-04-28 | 600,000 | 0 | 11.760 | 2017-04-28 | 7.06 | 0 | 7.06 |
| 2017-04-27 | 600,000 | 0 | 12.020 | 2017-04-27 | 7.21 | 0 | 7.21 |
| 2017-04-26 | 600,000 | 0 | 12.020 | 2017-04-26 | 7.21 | 0 | 7.21 |
| 2017-04-25 | 600,000 | 0 | 11.740 | 2017-04-25 | 7.04 | 0 | 7.04 |
| 2017-04-24 | 600,000 | 0 | 11.740 | 2017-04-24 | 7.04 | 0 | 7.04 |
| 2017-04-21 | 600,000 | 0 | 11.960 | 2017-04-21 | 7.18 | 0 | 7.18 |
| 2017-04-20 | 600,000 | 0 | 11.960 | 2017-04-20 | 7.18 | 0 | 7.18 |
| 2017-04-19 | 600,000 | 0 | 11.620 | 2017-04-19 | 6.97 | 0 | 6.97 |
| 2017-04-18 | 600,000 | 0 | 11.900 | 2017-04-18 | 7.14 | 0 | 7.14 |
| 2017-04-13 | 600,000 | 0 | 12.100 | 2017-04-13 | 7.26 | 0 | 7.26 |
| 2017-04-12 | 600,000 | 0 | 12.100 | 2017-04-12 | 7.26 | 0 | 7.26 |
| 2017-04-11 | 600,000 | 0 | 12.480 | 2017-04-11 | 7.49 | 0 | 7.49 |
| 2017-04-10 | 600,000 | 0 | 12.420 | 2017-04-10 | 7.45 | 0 | 7.45 |
| 2017-04-07 | 600,000 | 0 | 12.420 | 2017-04-07 | 7.45 | 0 | 7.45 |
| 2017-04-06 | 600,000 | 0 | 12.460 | 2017-04-06 | 7.48 | 0 | 7.48 |
| 2017-04-05 | 600,000 | 0 | 12.460 | 2017-04-05 | 7.48 | 0 | 7.48 |
| 2017-03-31 | 600,000 | 0 | 12.320 | 2017-03-31 | 7.39 | 0 | 7.39 |
| 2017-03-30 | 600,000 | 0 | 12.420 | 2017-03-30 | 7.45 | 0 | 7.45 |
| 2017-03-29 | 600,000 | 0 | 12.420 | 2017-03-29 | 7.45 | 0 | 7.45 |
| 2017-03-28 | 600,000 | 0 | 12.420 | 2017-03-28 | 7.45 | 0 | 7.45 |
| 2017-03-27 | 600,000 | 0 | 12.500 | 2017-03-27 | 7.50 | 0 | 7.50 |
| 2017-03-24 | 600,000 | 0 | 12.500 | 2017-03-24 | 7.50 | 0 | 7.50 |
| 2017-03-23 | 600,000 | 0 | 12.500 | 2017-03-23 | 7.50 | 0 | 7.50 |
| 2017-03-22 | 600,000 | 0 | 12.500 | 2017-03-22 | 7.50 | 0 | 7.50 |
| 2017-03-21 | 600,000 | 0 | 12.500 | 2017-03-21 | 7.50 | 0 | 7.50 |
| 2017-03-20 | 600,000 | 0 | 12.500 | 2017-03-20 | 7.50 | 0 | 7.50 |
| 2017-03-17 | 600,000 | 0 | 12.500 | 2017-03-17 | 7.50 | 0 | 7.50 |
| 2017-03-16 | 600,000 | 0 | 12.500 | 2017-03-16 | 7.50 | 0 | 7.50 |
| 2017-03-15 | 600,000 | 0 | 12.420 | 2017-03-15 | 7.45 | 0 | 7.45 |
| 2017-03-14 | 600,000 | 0 | 12.400 | 2017-03-14 | 7.44 | 0 | 7.44 |
| 2017-03-13 | 600,000 | 0 | 12.540 | 2017-03-13 | 7.52 | 0 | 7.52 |
| 2017-03-10 | 600,000 | 0 | 12.540 | 2017-03-10 | 7.52 | 0 | 7.52 |
| 2017-03-09 | 600,000 | 0 | 12.540 | 2017-03-09 | 7.52 | 0 | 7.52 |
| 2017-03-08 | 600,000 | 0 | 12.540 | 2017-03-08 | 7.52 | 0 | 7.52 |
| 2017-03-07 | 600,000 | 0 | 12.540 | 2017-03-07 | 7.52 | 0 | 7.52 |
| 2017-03-06 | 600,000 | 0 | 12.540 | 2017-03-06 | 7.52 | 0 | 7.52 |
| 2017-03-03 | 600,000 | 0 | 12.640 | 2017-03-03 | 7.58 | 0 | 7.58 |
| 2017-03-02 | 600,000 | 0 | 12.640 | 2017-03-02 | 7.58 | 0 | 7.58 |
| 2017-03-01 | 600,000 | 0 | 12.640 | 2017-03-01 | 7.58 | 0 | 7.58 |
| 2017-02-28 | 600,000 | 0 | 12.640 | 2017-02-28 | 7.58 | 0 | 7.58 |
| 2017-02-27 | 600,000 | 0 | 12.640 | 2017-02-27 | 7.58 | 0 | 7.58 |
| 2017-02-24 | 600,000 | 0 | 12.680 | 2017-02-24 | 7.61 | 0 | 7.61 |
| 2017-02-23 | 600,000 | 0 | 12.680 | 2017-02-23 | 7.61 | 0 | 7.61 |
| 2017-02-21 | 600,000 | 0 | 12.480 | 2017-02-21 | 7.49 | 0 | 7.49 |
| 2017-02-20 | 600,000 | 0 | 12.480 | 2017-02-20 | 7.49 | 0 | 7.49 |
| 2017-02-17 | 600,000 | 0 | 12.200 | 2017-02-17 | 7.32 | 0 | 7.32 |
| 2017-02-16 | 600,000 | 0 | 12.200 | 2017-02-16 | 7.32 | 0 | 7.32 |
| 2017-02-15 | 600,000 | 0 | 12.200 | 2017-02-15 | 7.32 | 0 | 7.32 |
| 2017-02-14 | 600,000 | 0 | 12.200 | 2017-02-14 | 7.32 | 0 | 7.32 |
| 2017-02-13 | 600,000 | 0 | 12.180 | 2017-02-13 | 7.31 | 0 | 7.31 |
| 2017-02-10 | 600,000 | 0 | 12.140 | 2017-02-10 | 7.28 | 0 | 7.28 |
| 2017-02-09 | 600,000 | 0 | 12.080 | 2017-02-09 | 7.25 | 0 | 7.25 |
| 2017-02-08 | 600,000 | 0 | 12.080 | 2017-02-08 | 7.25 | 0 | 7.25 |
| 2017-02-07 | 600,000 | 0 | 12.000 | 2017-02-07 | 7.20 | 0 | 7.20 |
| 2017-02-06 | 600,000 | 0 | 12.040 | 2017-02-06 | 7.22 | 0 | 7.22 |
| 2017-02-03 | 600,000 | 0 | 12.100 | 2017-02-03 | 7.26 | 0 | 7.26 |
| 2017-01-26 | 600,000 | 0 | 12.020 | 2017-01-26 | 7.21 | 0 | 7.21 |
| 2017-01-25 | 600,000 | 0 | 12.000 | 2017-01-25 | 7.20 | 0 | 7.20 |
| 2017-01-24 | 600,000 | 0 | 12.020 | 2017-01-24 | 7.21 | 0 | 7.21 |
| 2017-01-23 | 600,000 | 0 | 12.000 | 2017-01-23 | 7.20 | 0 | 7.20 |
| 2017-01-20 | 600,000 | 0 | 11.980 | 2017-01-20 | 7.19 | 0 | 7.19 |
| 2017-01-19 | 600,000 | 0 | 11.980 | 2017-01-19 | 7.19 | 0 | 7.19 |
| 2017-01-18 | 600,000 | 0 | 11.980 | 2017-01-18 | 7.19 | 0 | 7.19 |
| 2017-01-17 | 600,000 | 0 | 11.980 | 2017-01-17 | 7.19 | 0 | 7.19 |
| 2017-01-16 | 600,000 | 0 | 11.980 | 2017-01-16 | 7.19 | 0 | 7.19 |
| 2017-01-13 | 600,000 | 0 | 12.060 | 2017-01-13 | 7.24 | 0 | 7.24 |
| 2017-01-12 | 600,000 | 0 | 12.060 | 2017-01-12 | 7.24 | 0 | 7.24 |
| 2017-01-11 | 600,000 | 0 | 12.060 | 2017-01-11 | 7.24 | 0 | 7.24 |
| 2017-01-10 | 600,000 | 0 | 12.280 | 2017-01-10 | 7.37 | 0 | 7.37 |
| 2017-01-09 | 600,000 | 0 | 12.280 | 2017-01-09 | 7.37 | 0 | 7.37 |
| 2017-01-06 | 600,000 | 0 | 12.280 | 2017-01-06 | 7.37 | 0 | 7.37 |
| 2017-01-05 | 600,000 | 0 | 12.280 | 2017-01-05 | 7.37 | 0 | 7.37 |
| 2017-01-04 | 600,000 | 0 | 12.280 | 2017-01-04 | 7.37 | 0 | 7.37 |
| 2017-01-03 | 600,000 | 0 | 12.140 | 2017-01-03 | 7.28 | 0 | 7.28 |
| 2016-12-30 | 600,000 | 0 | 12.020 | 2016-12-30 | 7.21 | 0 | 7.21 |
| 2016-12-28 | 600,000 | 0 | 11.880 | 2016-12-28 | 7.13 | 0 | 7.13 |
| 2016-12-23 | 600,000 | 0 | 11.880 | 2016-12-23 | 7.13 | 0 | 7.13 |
| 2016-12-22 | 600,000 | 0 | 12.360 | 2016-12-22 | 7.42 | 0 | 7.42 |
| 2016-12-21 | 600,000 | 0 | 12.400 | 2016-12-21 | 7.44 | 0 | 7.44 |
| 2016-12-20 | 600,000 | 0 | 12.440 | 2016-12-20 | 7.46 | 0 | 7.46 |
| 2016-12-19 | 600,000 | 0 | 12.560 | 2016-12-19 | 7.54 | 0 | 7.54 |
| 2016-12-16 | 600,000 | 0 | 12.620 | 2016-12-16 | 7.57 | 0 | 7.57 |
| 2016-12-15 | 600,000 | 0 | 12.620 | 2016-12-15 | 7.57 | 0 | 7.57 |
| 2016-12-14 | 600,000 | 0 | 12.620 | 2016-12-14 | 7.57 | 0 | 7.57 |
| 2016-12-13 | 600,000 | 0 | 12.620 | 2016-12-13 | 7.57 | 0 | 7.57 |
| 2016-12-12 | 600,000 | 0 | 12.620 | 2016-12-12 | 7.57 | 0 | 7.57 |
| 2016-12-09 | 600,000 | 0 | 12.620 | 2016-12-09 | 7.57 | 0 | 7.57 |
| 2016-12-08 | 600,000 | 0 | 12.620 | 2016-12-08 | 7.57 | 0 | 7.57 |
| 2016-12-07 | 600,000 | 0 | 12.720 | 2016-12-07 | 7.63 | 0 | 7.63 |
| 2016-12-06 | 600,000 | 0 | 12.720 | 2016-12-06 | 7.63 | 0 | 7.63 |
| 2016-12-05 | 600,000 | 0 | 12.720 | 2016-12-05 | 7.63 | 0 | 7.63 |
| 2016-12-02 | 600,000 | 0 | 12.720 | 2016-12-02 | 7.63 | 0 | 7.63 |
| 2016-12-01 | 600,000 | 0 | 12.720 | 2016-12-01 | 7.63 | 0 | 7.63 |
| 2016-11-30 | 600,000 | 0 | 12.720 | 2016-11-30 | 7.63 | 0 | 7.63 |
| 2016-11-29 | 600,000 | 0 | 12.720 | 2016-11-29 | 7.63 | 0 | 7.63 |
| 2016-11-28 | 600,000 | 0 | 12.720 | 2016-11-28 | 7.63 | 0 | 7.63 |
| 2016-11-25 | 600,000 | 0 | 12.720 | 2016-11-25 | 7.63 | 0 | 7.63 |
| 2016-11-24 | 600,000 | 0 | 12.720 | 2016-11-24 | 7.63 | 0 | 7.63 |
| 2016-11-23 | 600,000 | 0 | 12.720 | 2016-11-23 | 7.63 | 0 | 7.63 |
| 2016-11-22 | 600,000 | 0 | 12.600 | 2016-11-22 | 7.56 | 0 | 7.56 |
| 2016-11-21 | 600,000 | 0 | 12.640 | 2016-11-21 | 7.58 | 0 | 7.58 |
| 2016-11-18 | 600,000 | 0 | 12.640 | 2016-11-18 | 7.58 | 0 | 7.58 |
| 2016-11-17 | 600,000 | 0 | 12.640 | 2016-11-17 | 7.58 | 0 | 7.58 |
| 2016-11-16 | 600,000 | 0 | 12.640 | 2016-11-16 | 7.58 | 0 | 7.58 |
| 2016-11-15 | 600,000 | 0 | 12.640 | 2016-11-15 | 7.58 | 0 | 7.58 |
| 2016-11-14 | 600,000 | 0 | 12.640 | 2016-11-14 | 7.58 | 0 | 7.58 |
| 2016-11-11 | 600,000 | 0 | 12.640 | 2016-11-11 | 7.58 | 0 | 7.58 |
| 2016-11-10 | 600,000 | 0 | 12.540 | 2016-11-10 | 7.52 | 0 | 7.52 |
| 2016-11-09 | 600,000 | 0 | 12.540 | 2016-11-09 | 7.52 | 0 | 7.52 |
| 2016-11-08 | 600,000 | 0 | 12.540 | 2016-11-08 | 7.52 | 0 | 7.52 |
| 2016-11-07 | 600,000 | 0 | 12.540 | 2016-11-07 | 7.52 | 0 | 7.52 |
| 2016-11-04 | 600,000 | 0 | 12.540 | 2016-11-04 | 7.52 | 0 | 7.52 |
| 2016-11-03 | 600,000 | 0 | 12.540 | 2016-11-03 | 7.52 | 0 | 7.52 |
| 2016-11-02 | 600,000 | 0 | 12.540 | 2016-11-02 | 7.52 | 0 | 7.52 |
| 2016-11-01 | 600,000 | 0 | 12.540 | 2016-11-01 | 7.52 | 0 | 7.52 |
| 2016-10-31 | 600,000 | 0 | 12.540 | 2016-10-31 | 7.52 | 0 | 7.52 |
| 2016-10-28 | 600,000 | 0 | 12.540 | 2016-10-28 | 7.52 | 0 | 7.52 |
| 2016-10-27 | 600,000 | 0 | 12.540 | 2016-10-27 | 7.52 | 0 | 7.52 |
| 2016-10-26 | 600,000 | 0 | 12.540 | 2016-10-26 | 7.52 | 0 | 7.52 |
| 2016-10-25 | 600,000 | 0 | 12.400 | 2016-10-25 | 7.44 | 0 | 7.44 |
| 2016-10-24 | 600,000 | 0 | 12.320 | 2016-10-24 | 7.39 | 0 | 7.39 |
| 2016-10-20 | 600,000 | 0 | 12.300 | 2016-10-20 | 7.38 | 0 | 7.38 |
| 2016-10-19 | 600,000 | 0 | 12.300 | 2016-10-19 | 7.38 | 0 | 7.38 |
| 2016-10-18 | 600,000 | 0 | 12.300 | 2016-10-18 | 7.38 | 0 | 7.38 |
| 2016-10-17 | 600,000 | 0 | 12.300 | 2016-10-17 | 7.38 | 0 | 7.38 |
| 2016-10-14 | 600,000 | 0 | 12.300 | 2016-10-14 | 7.38 | 0 | 7.38 |
| 2016-10-13 | 600,000 | 0 | 12.300 | 2016-10-13 | 7.38 | 0 | 7.38 |
| 2016-10-12 | 600,000 | 0 | 12.300 | 2016-10-12 | 7.38 | 0 | 7.38 |
| 2016-10-11 | 600,000 | 0 | 12.300 | 2016-10-11 | 7.38 | 0 | 7.38 |
| 2016-09-30 | 600,000 | 0 | 12.220 | 2016-09-30 | 7.33 | 0 | 7.33 |
| 2016-09-29 | 600,000 | 0 | 12.220 | 2016-09-29 | 7.33 | 0 | 7.33 |
| 2016-09-28 | 600,000 | 0 | 12.220 | 2016-09-28 | 7.33 | 0 | 7.33 |
| 2016-09-27 | 600,000 | 0 | 12.220 | 2016-09-27 | 7.33 | 0 | 7.33 |
| 2016-09-26 | 600,000 | 0 | 12.220 | 2016-09-26 | 7.33 | 0 | 7.33 |
| 2016-09-23 | 600,000 | 0 | 12.220 | 2016-09-23 | 7.33 | 0 | 7.33 |
| 2016-09-22 | 600,000 | 0 | 12.220 | 2016-09-22 | 7.33 | 0 | 7.33 |
| 2016-09-21 | 600,000 | 0 | 12.220 | 2016-09-21 | 7.33 | 0 | 7.33 |
| 2016-09-20 | 600,000 | 0 | 12.220 | 2016-09-20 | 7.33 | 0 | 7.33 |
| 2016-09-19 | 600,000 | 0 | 12.220 | 2016-09-19 | 7.33 | 0 | 7.33 |
| 2016-09-14 | 600,000 | 0 | 12.260 | 2016-09-14 | 7.36 | 0 | 7.36 |
| 2016-09-13 | 600,000 | 0 | 12.260 | 2016-09-13 | 7.36 | 0 | 7.36 |
| 2016-09-12 | 600,000 | 0 | 12.260 | 2016-09-12 | 7.36 | 0 | 7.36 |
| 2016-09-09 | 600,000 | 0 | 12.500 | 2016-09-09 | 7.50 | 0 | 7.50 |
| 2016-09-08 | 600,000 | 0 | 12.500 | 2016-09-08 | 7.50 | 0 | 7.50 |
| 2016-09-07 | 600,000 | 0 | 12.500 | 2016-09-07 | 7.50 | 0 | 7.50 |
| 2016-09-06 | 600,000 | 0 | 12.500 | 2016-09-06 | 7.50 | 0 | 7.50 |
| 2016-09-05 | 600,000 | 0 | 12.500 | 2016-09-05 | 7.50 | 0 | 7.50 |
| 2016-09-02 | 600,000 | 0 | 12.500 | 2016-09-02 | 7.50 | 0 | 7.50 |
| 2016-09-01 | 600,000 | 0 | 12.500 | 2016-09-01 | 7.50 | 0 | 7.50 |
| 2016-08-31 | 600,000 | 0 | 12.500 | 2016-08-31 | 7.50 | 0 | 7.50 |
| 2016-08-30 | 600,000 | 0 | 12.500 | 2016-08-30 | 7.50 | 0 | 7.50 |
| 2016-08-29 | 600,000 | 0 | 12.500 | 2016-08-29 | 7.50 | 0 | 7.50 |
| 2016-08-26 | 600,000 | 0 | 12.500 | 2016-08-26 | 7.50 | 0 | 7.50 |
| 2016-08-25 | 600,000 | 0 | 12.500 | 2016-08-25 | 7.50 | 0 | 7.50 |
| 2016-08-24 | 600,000 | 0 | 12.560 | 2016-08-24 | 7.54 | 0 | 7.54 |
| 2016-08-23 | 600,000 | 0 | 12.560 | 2016-08-23 | 7.54 | 0 | 7.54 |
| 2016-08-22 | 600,000 | 0 | 12.560 | 2016-08-22 | 7.54 | 0 | 7.54 |
| 2016-08-19 | 600,000 | 0 | 12.560 | 2016-08-19 | 7.54 | 0 | 7.54 |
| 2016-08-18 | 600,000 | 0 | 12.560 | 2016-08-18 | 7.54 | 0 | 7.54 |
| 2016-08-17 | 600,000 | 0 | 12.560 | 2016-08-17 | 7.54 | 0 | 7.54 |
| 2016-08-16 | 600,000 | 0 | 12.560 | 2016-08-16 | 7.54 | 0 | 7.54 |
| 2016-08-15 | 600,000 | 0 | 12.560 | 2016-08-15 | 7.54 | 0 | 7.54 |
| 2016-08-12 | 600,000 | 0 | 12.500 | 2016-08-12 | 7.50 | 0 | 7.50 |
| 2016-08-11 | 600,000 | 0 | 12.500 | 2016-08-11 | 7.50 | 0 | 7.50 |
| 2016-08-10 | 600,000 | 0 | 12.500 | 2016-08-10 | 7.50 | 0 | 7.50 |
| 2016-08-09 | 600,000 | 0 | 12.500 | 2016-08-09 | 7.50 | 0 | 7.50 |
| 2016-08-08 | 600,000 | 0 | 12.500 | 2016-08-08 | 7.50 | 0 | 7.50 |
| 2016-08-05 | 600,000 | 0 | 12.500 | 2016-08-05 | 7.50 | 0 | 7.50 |
| 2016-08-04 | 600,000 | 0 | 12.500 | 2016-08-04 | 7.50 | 0 | 7.50 |
| 2016-08-03 | 600,000 | 0 | 12.500 | 2016-08-03 | 7.50 | 0 | 7.50 |
| 2016-08-01 | 600,000 | 0 | 12.500 | 2016-08-01 | 7.50 | 0 | 7.50 |
| 2016-07-29 | 600,000 | 0 | 12.500 | 2016-07-29 | 7.50 | 0 | 7.50 |
| 2016-07-28 | 600,000 | 0 | 12.500 | 2016-07-28 | 7.50 | 0 | 7.50 |
| 2016-07-27 | 600,000 | 0 | 12.580 | 2016-07-27 | 7.55 | 0 | 7.55 |
| 2016-07-26 | 600,000 | 0 | 12.580 | 2016-07-26 | 7.55 | 0 | 7.55 |
| 2016-07-25 | 600,000 | 0 | 12.540 | 2016-07-25 | 7.52 | 0 | 7.52 |
| 2016-07-22 | 600,000 | 0 | 12.540 | 2016-07-22 | 7.52 | 0 | 7.52 |
| 2016-07-21 | 600,000 | 0 | 12.540 | 2016-07-21 | 7.52 | 0 | 7.52 |
| 2016-07-20 | 600,000 | 0 | 12.540 | 2016-07-20 | 7.52 | 0 | 7.52 |
| 2016-07-19 | 600,000 | 0 | 12.540 | 2016-07-19 | 7.52 | 0 | 7.52 |
| 2016-07-18 | 600,000 | 0 | 12.680 | 2016-07-18 | 7.61 | 0 | 7.61 |
| 2016-07-15 | 600,000 | 0 | 12.680 | 2016-07-15 | 7.61 | 0 | 7.61 |
| 2016-07-14 | 600,000 | 0 | 12.680 | 2016-07-14 | 7.61 | 0 | 7.61 |
| 2016-07-13 | 600,000 | 0 | 12.680 | 2016-07-13 | 7.61 | 0 | 7.61 |
| 2016-07-12 | 600,000 | 0 | 12.680 | 2016-07-12 | 7.61 | 0 | 7.61 |
| 2016-07-08 | 600,000 | 0 | 12.680 | 2016-07-08 | 7.61 | 0 | 7.61 |
| 2016-07-07 | 600,000 | 0 | 12.380 | 2016-07-07 | 7.43 | 0 | 7.43 |
| 2016-07-06 | 600,000 | 0 | 11.760 | 2016-07-06 | 7.06 | 0 | 7.06 |
| 2016-07-05 | 600,000 | 0 | 11.260 | 2016-07-05 | 6.76 | 0 | 6.76 |
| 2016-07-04 | 600,000 | 0 | 11.080 | 2016-07-04 | 6.65 | 0 | 6.65 |
| 2016-06-30 | 600,000 | 0 | 11.040 | 2016-06-30 | 6.62 | 0 | 6.62 |
| 2016-06-29 | 600,000 | 0 | 10.960 | 2016-06-29 | 6.58 | 0 | 6.58 |
| 2016-06-28 | 600,000 | 0 | 11.000 | 2016-06-28 | 6.60 | 0 | 6.60 |
| 2016-06-27 | 600,000 | 0 | 11.380 | 2016-06-27 | 6.83 | 0 | 6.83 |
| 2016-06-24 | 600,000 | 0 | 11.420 | 2016-06-24 | 6.85 | 0 | 6.85 |
| 2016-06-23 | 600,000 | 0 | 11.420 | 2016-06-23 | 6.85 | 0 | 6.85 |
| 2016-06-22 | 600,000 | 0 | 11.420 | 2016-06-22 | 6.85 | 0 | 6.85 |
| 2016-06-21 | 600,000 | 0 | 11.420 | 2016-06-21 | 6.85 | 0 | 6.85 |
| 2016-06-20 | 600,000 | 0 | 11.420 | 2016-06-20 | 6.85 | 0 | 6.85 |
| 2016-06-17 | 600,000 | 0 | 11.400 | 2016-06-17 | 6.84 | 0 | 6.84 |
| 2016-06-16 | 600,000 | 0 | 11.620 | 2016-06-16 | 6.97 | 0 | 6.97 |
| 2016-06-15 | 600,000 | 0 | 11.620 | 2016-06-15 | 6.97 | 0 | 6.97 |
| 2016-06-14 | 600,000 | 0 | 11.620 | 2016-06-14 | 6.97 | 0 | 6.97 |
| 2016-06-13 | 600,000 | 0 | 11.680 | 2016-06-13 | 7.01 | 0 | 7.01 |
| 2016-06-08 | 600,000 | 0 | 11.860 | 2016-06-08 | 7.12 | 0 | 7.12 |
| 2016-06-07 | 600,000 | 0 | 11.900 | 2016-06-07 | 7.14 | 0 | 7.14 |
| 2016-06-06 | 600,000 | 0 | 11.940 | 2016-06-06 | 7.16 | 0 | 7.16 |
| 2016-06-03 | 600,000 | 0 | 12.300 | 2016-06-03 | 7.38 | 0 | 7.38 |
| 2016-06-02 | 600,000 | 0 | 11.300 | 2016-06-02 | 6.78 | 0 | 6.78 |
| 2016-06-01 | 600,000 | 0 | 11.280 | 2016-06-01 | 6.77 | 0 | 6.77 |
| 2016-05-31 | 600,000 | 0 | 11.280 | 2016-05-31 | 6.77 | 0 | 6.77 |
| 2016-05-30 | 600,000 | 0 | 11.200 | 2016-05-30 | 6.72 | 0 | 6.72 |
| 2016-05-27 | 600,000 | 0 | 11.200 | 2016-05-27 | 6.72 | 0 | 6.72 |
| 2016-05-26 | 600,000 | 0 | 11.200 | 2016-05-26 | 6.72 | 0 | 6.72 |
| 2016-05-25 | 600,000 | 0 | 11.200 | 2016-05-25 | 6.72 | 0 | 6.72 |
| 2016-05-24 | 600,000 | 0 | 11.200 | 2016-05-24 | 6.72 | 0 | 6.72 |
| 2016-05-23 | 600,000 | 0 | 11.200 | 2016-05-23 | 6.72 | 0 | 6.72 |
| 2016-05-20 | 600,000 | 0 | 11.200 | 2016-05-20 | 6.72 | 0 | 6.72 |
| 2016-05-19 | 600,000 | 0 | 11.200 | 2016-05-19 | 6.72 | 0 | 6.72 |
| 2016-05-18 | 600,000 | 0 | 11.200 | 2016-05-18 | 6.72 | 0 | 6.72 |
| 2016-05-17 | 600,000 | 0 | 11.180 | 2016-05-17 | 6.71 | 0 | 6.71 |
| 2016-05-16 | 600,000 | 0 | 11.160 | 2016-05-16 | 6.70 | 0 | 6.70 |
| 2016-05-13 | 600,000 | 0 | 11.160 | 2016-05-13 | 6.70 | 0 | 6.70 |
| 2016-05-12 | 600,000 | 0 | 11.300 | 2016-05-12 | 6.78 | 0 | 6.78 |
| 2016-05-09 | 600,000 | 0 | 11.360 | 2016-05-09 | 6.82 | 0 | 6.82 |
| 2016-05-06 | 600,000 | 0 | 11.360 | 2016-05-06 | 6.82 | 0 | 6.82 |
| 2016-05-05 | 600,000 | 0 | 11.460 | 2016-05-05 | 6.88 | 0 | 6.88 |
| 2016-05-04 | 600,000 | 0 | 11.460 | 2016-05-04 | 6.88 | 0 | 6.88 |
| 2016-05-03 | 600,000 | 0 | 11.420 | 2016-05-03 | 6.85 | 0 | 6.85 |
| 2016-04-29 | 600,000 | 0 | 11.420 | 2016-04-29 | 6.85 | 0 | 6.85 |
| 2016-04-28 | 600,000 | 0 | 11.340 | 2016-04-28 | 6.80 | 0 | 6.80 |
| 2016-04-27 | 600,000 | 0 | 11.240 | 2016-04-27 | 6.74 | 0 | 6.74 |
| 2016-04-26 | 600,000 | 0 | 11.180 | 2016-04-26 | 6.71 | 0 | 6.71 |
| 2016-04-25 | 600,000 | 0 | 11.180 | 2016-04-25 | 6.71 | 0 | 6.71 |
| 2016-04-22 | 600,000 | 0 | 11.180 | 2016-04-22 | 6.71 | 0 | 6.71 |
| 2016-04-21 | 600,000 | 0 | 11.180 | 2016-04-21 | 6.71 | 0 | 6.71 |
| 2016-04-20 | 600,000 | 0 | 11.180 | 2016-04-20 | 6.71 | 0 | 6.71 |
| 2016-04-19 | 600,000 | 0 | 11.640 | 2016-04-19 | 6.98 | 0 | 6.98 |
| 2016-04-18 | 600,000 | 0 | 11.760 | 2016-04-18 | 7.06 | 0 | 7.06 |
| 2016-04-15 | 600,000 | 0 | 11.760 | 2016-04-15 | 7.06 | 0 | 7.06 |
| 2016-04-14 | 600,000 | 0 | 11.760 | 2016-04-14 | 7.06 | 0 | 7.06 |
| 2016-04-13 | 600,000 | 0 | 11.760 | 2016-04-13 | 7.06 | 0 | 7.06 |
| 2016-04-12 | 600,000 | 0 | 11.760 | 2016-04-12 | 7.06 | 0 | 7.06 |
| 2016-04-07 | 600,000 | 0 | 11.760 | 2016-04-07 | 7.06 | 0 | 7.06 |
| 2016-04-06 | 600,000 | 0 | 11.880 | 2016-04-06 | 7.13 | 0 | 7.13 |
| 2016-04-05 | 600,000 | 0 | 11.800 | 2016-04-05 | 7.08 | 0 | 7.08 |
| 2016-04-01 | 600,000 | 0 | 11.640 | 2016-04-01 | 6.98 | 0 | 6.98 |
| 2016-03-31 | 600,000 | 0 | 11.640 | 2016-03-31 | 6.98 | 0 | 6.98 |
| 2016-03-30 | 600,000 | 0 | 11.600 | 2016-03-30 | 6.96 | 0 | 6.96 |
| 2016-03-29 | 600,000 | 0 | 11.460 | 2016-03-29 | 6.88 | 0 | 6.88 |
| 2016-03-24 | 600,000 | 0 | 11.380 | 2016-03-24 | 6.83 | 0 | 6.83 |
| 2016-03-23 | 600,000 | 0 | 11.380 | 2016-03-23 | 6.83 | 0 | 6.83 |
| 2016-03-22 | 600,000 | 0 | 11.380 | 2016-03-22 | 6.83 | 0 | 6.83 |
| 2016-03-21 | 600,000 | 0 | 11.340 | 2016-03-21 | 6.80 | 0 | 6.80 |
| 2016-03-18 | 600,000 | 0 | 11.200 | 2016-03-18 | 6.72 | 0 | 6.72 |
| 2016-03-17 | 600,000 | 0 | 11.160 | 2016-03-17 | 6.70 | 0 | 6.70 |
| 2016-03-16 | 600,000 | 0 | 11.160 | 2016-03-16 | 6.70 | 0 | 6.70 |
| 2016-03-15 | 600,000 | 0 | 11.160 | 2016-03-15 | 6.70 | 0 | 6.70 |
| 2016-03-14 | 600,000 | 0 | 11.160 | 2016-03-14 | 6.70 | 0 | 6.70 |
| 2016-03-11 | 600,000 | 0 | 11.100 | 2016-03-11 | 6.66 | 0 | 6.66 |
| 2016-03-10 | 600,000 | 0 | 11.180 | 2016-03-10 | 6.71 | 0 | 6.71 |
| 2016-03-09 | 600,000 | 0 | 11.180 | 2016-03-09 | 6.71 | 0 | 6.71 |
| 2016-03-08 | 600,000 | 0 | 11.340 | 2016-03-08 | 6.80 | 0 | 6.80 |
| 2016-03-07 | 600,000 | 0 | 11.340 | 2016-03-07 | 6.80 | 0 | 6.80 |
| 2016-03-04 | 600,000 | 0 | 11.260 | 2016-03-04 | 6.76 | 0 | 6.76 |
| 2016-03-03 | 600,000 | 0 | 11.200 | 2016-03-03 | 6.72 | 0 | 6.72 |
| 2016-03-02 | 600,000 | 0 | 11.200 | 2016-03-02 | 6.72 | 0 | 6.72 |
| 2016-03-01 | 600,000 | 0 | 11.060 | 2016-03-01 | 6.64 | 0 | 6.64 |
| 2016-02-29 | 600,000 | 0 | 11.020 | 2016-02-29 | 6.61 | 0 | 6.61 |
| 2016-02-26 | 600,000 | 0 | 11.040 | 2016-02-26 | 6.62 | 0 | 6.62 |
| 2016-02-25 | 600,000 | 0 | 11.000 | 2016-02-25 | 6.60 | 0 | 6.60 |
| 2016-02-24 | 600,000 | 0 | 11.000 | 2016-02-24 | 6.60 | 0 | 6.60 |
| 2016-02-23 | 600,000 | 0 | 11.000 | 2016-02-23 | 6.60 | 0 | 6.60 |
| 2016-02-22 | 600,000 | 0 | 11.000 | 2016-02-22 | 6.60 | 0 | 6.60 |
| 2016-02-19 | 600,000 | 0 | 10.900 | 2016-02-19 | 6.54 | 0 | 6.54 |
| 2016-02-18 | 600,000 | 0 | 10.900 | 2016-02-18 | 6.54 | 0 | 6.54 |
| 2016-02-15 | 600,000 | 0 | 10.800 | 2016-02-15 | 6.48 | 0 | 6.48 |
| 2016-02-05 | 600,000 | 11.100 | 2016-02-05 | 6.66 | 0 | 6.66 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy