Compare Webb-site Total Returns

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83107	2014-05-12	2018-01-15	2018-12-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 83107 C-Shares CSI Consumer Staples Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 83107 %
2018-12-13	89.75
2018-12-12	89.75
2018-12-11	89.75
2018-12-10	89.75
2018-12-07	89.75
2018-12-06	89.75
2018-12-05	89.75
2018-12-04	89.75
2018-12-03	89.75
2018-11-30	89.75
2018-11-29	89.75
2018-11-28	89.75
2018-11-27	89.75
2018-11-26	89.75
2018-11-23	89.75
2018-11-22	89.75
2018-11-21	89.75
2018-11-20	89.75
2018-11-19	89.75
2018-11-16	89.75
2018-11-15	89.75
2018-11-14	89.75
2018-11-13	89.75
2018-11-12	89.75
2018-11-09	89.75
2018-11-08	89.75
2018-11-07	89.75
2018-11-06	89.75
2018-11-05	89.75
2018-11-02	89.75
2018-11-01	89.75
2018-10-31	89.75
2018-10-30	89.75
2018-10-29	89.75
2018-10-26	89.75
2018-10-25	89.75
2018-10-24	89.75
2018-10-23	89.75
2018-10-22	89.75
2018-10-19	89.75
2018-10-18	89.75
2018-10-16	89.75
2018-10-15	89.75
2018-10-12	89.75
2018-10-11	89.75
2018-10-10	89.75
2018-10-09	89.75
2018-10-08	89.75
2018-10-05	89.75
2018-10-04	89.75
2018-10-03	89.75
2018-10-02	89.75
2018-09-28	89.75
2018-09-27	89.75
2018-09-26	89.75
2018-09-24	89.75
2018-09-21	89.75
2018-09-20	89.75
2018-09-19	89.75
2018-09-18	89.75
2018-09-17	89.75
2018-09-14	89.75
2018-09-13	89.75
2018-09-12	89.75
2018-09-11	89.75
2018-09-10	89.75
2018-09-07	89.75
2018-09-06	89.75
2018-09-05	89.75
2018-09-04	89.75
2018-09-03	89.75
2018-08-31	89.75
2018-08-30	89.75
2018-08-29	89.75
2018-08-28	89.75
2018-08-27	89.75
2018-08-24	89.75
2018-08-23	89.75
2018-08-22	89.75
2018-08-21	89.75
2018-08-20	89.75
2018-08-17	89.75
2018-08-16	89.75
2018-08-15	89.75
2018-08-14	89.75
2018-08-13	89.75
2018-08-10	89.75
2018-08-09	89.75
2018-08-08	89.75
2018-08-07	89.75
2018-08-06	89.75
2018-08-03	89.75
2018-08-02	89.75
2018-08-01	89.75
2018-07-31	89.75
2018-07-30	89.75
2018-07-27	89.75
2018-07-26	89.75
2018-07-25	89.75
2018-07-24	89.75
2018-07-23	89.75
2018-07-20	89.75
2018-07-19	89.75
2018-07-18	89.75
2018-07-17	89.75
2018-07-16	89.75
2018-07-13	89.75
2018-07-12	89.75
2018-07-11	89.75
2018-07-10	89.75
2018-07-09	89.75
2018-07-06	89.75
2018-07-05	89.75
2018-07-04	89.75
2018-07-03	89.75
2018-06-29	89.75
2018-06-28	89.75
2018-06-27	89.75
2018-06-26	89.75
2018-06-25	89.75
2018-06-22	89.75
2018-06-21	89.75
2018-06-20	89.75
2018-06-19	89.75
2018-06-15	89.75
2018-06-14	89.75
2018-06-13	89.75
2018-06-12	89.75
2018-06-11	89.75
2018-06-08	89.75
2018-06-07	89.75
2018-06-06	89.75
2018-06-05	89.75
2018-06-04	89.75
2018-06-01	89.75
2018-05-31	89.75
2018-05-30	89.75
2018-05-29	89.75
2018-05-28	89.75
2018-05-25	89.75
2018-05-24	89.75
2018-05-23	89.75
2018-05-21	89.75
2018-05-18	89.75
2018-05-17	89.75
2018-05-16	89.75
2018-05-15	89.75
2018-05-14	89.75
2018-05-11	89.75
2018-05-10	89.75
2018-05-09	89.75
2018-05-08	89.75
2018-05-07	89.75
2018-05-04	89.75
2018-05-03	89.75
2018-05-02	89.75
2018-04-30	89.75
2018-04-27	89.75
2018-04-26	89.75
2018-04-25	89.75
2018-04-24	89.75
2018-04-23	89.75
2018-04-20	89.75
2018-04-19	89.75
2018-04-18	89.75
2018-04-17	89.75
2018-04-16	89.75
2018-04-13	89.75
2018-04-12	89.75
2018-04-11	89.75
2018-04-10	89.75
2018-04-09	89.75
2018-04-06	89.75
2018-04-04	89.75
2018-04-03	89.75
2018-03-29	89.75
2018-03-28	89.75
2018-03-27	89.75
2018-03-26	89.75
2018-03-23	89.75
2018-03-22	89.75
2018-03-21	89.75
2018-03-20	89.75
2018-03-19	89.75
2018-03-16	89.75
2018-03-15	89.75
2018-03-14	89.75
2018-03-13	89.75
2018-03-12	89.75
2018-03-09	89.75
2018-03-08	89.75
2018-03-07	89.75
2018-03-06	89.75
2018-03-05	89.75
2018-03-02	89.75
2018-03-01	89.75
2018-02-28	89.75
2018-02-27	89.75
2018-02-26	89.75
2018-02-23	89.75
2018-02-22	89.75
2018-02-21	89.75
2018-02-20	89.75
2018-02-15	89.75
2018-02-14	89.75
2018-02-13	89.75
2018-02-12	89.75
2018-02-09	89.75
2018-02-08	89.75
2018-02-07	89.75
2018-02-06	89.75
2018-02-05	89.75
2018-02-02	89.75
2018-02-01	89.75
2018-01-31	89.75
2018-01-30	89.75
2018-01-29	89.75
2018-01-26	89.75
2018-01-25	89.75
2018-01-24	89.75
2018-01-23	89.75
2018-01-22	89.75
2018-01-19	89.75
2018-01-18	89.75
2018-01-17	89.75
2018-01-16	89.75
2018-01-15	89.75
2018-01-12	89.37
2018-01-11	88.24
2018-01-10	88.80
2018-01-09	86.91
2018-01-08	83.49
2018-01-05	84.06
2018-01-04	80.27
2018-01-03	74.76
2018-01-02	75.71
2017-12-29	75.71
2017-12-28	76.85
2017-12-27	74.00
2017-12-22	79.32
2017-12-21	79.32
2017-12-20	79.32
2017-12-19	75.90
2017-12-18	74.57
2017-12-15	69.83
2017-12-14	72.30
2017-12-13	70.78
2017-12-12	67.93
2017-12-11	67.93
2017-12-08	67.93
2017-12-07	67.93
2017-12-06	67.93
2017-12-05	67.93
2017-12-04	67.93
2017-12-01	67.93
2017-11-30	65.65
2017-11-29	68.12
2017-11-28	68.88
2017-11-27	68.88
2017-11-24	72.87
2017-11-23	77.61
2017-11-22	81.40
2017-11-21	83.87
2017-11-20	79.32
2017-11-17	80.46
2017-11-16	82.35
2017-11-15	77.42
2017-11-14	77.42
2017-11-13	76.09
2017-11-10	75.90
2017-11-09	69.83
2017-11-08	70.21
2017-11-07	69.64
2017-11-06	62.43
2017-11-03	65.84
2017-11-02	64.71
2017-11-01	65.46
2017-10-31	65.46
2017-10-30	65.46
2017-10-27	67.74
2017-10-26	64.14
2017-10-25	61.86
2017-10-24	61.86
2017-10-23	61.86
2017-10-20	61.86
2017-10-19	61.86
2017-10-18	59.20
2017-10-17	59.01
2017-10-16	59.01
2017-10-13	59.01
2017-10-12	57.87
2017-10-11	57.87
2017-10-10	54.65
2017-10-09	53.32
2017-10-06	51.61
2017-10-04	51.61
2017-10-03	51.61
2017-09-29	51.61
2017-09-28	50.28
2017-09-27	48.20
2017-09-26	47.44
2017-09-25	47.44
2017-09-22	47.44
2017-09-21	47.44
2017-09-20	47.44
2017-09-19	47.44
2017-09-18	46.49
2017-09-15	44.40
2017-09-14	43.64
2017-09-13	43.64
2017-09-12	41.56
2017-09-11	41.18
2017-09-08	41.18
2017-09-07	43.07
2017-09-06	43.26
2017-09-05	43.26
2017-09-04	43.07
2017-09-01	43.45
2017-08-31	43.07
2017-08-30	42.88
2017-08-29	42.13
2017-08-28	41.56
2017-08-25	43.07
2017-08-24	43.07
2017-08-22	43.07
2017-08-21	43.07
2017-08-18	43.07
2017-08-17	43.07
2017-08-16	43.07
2017-08-15	43.07
2017-08-14	42.88
2017-08-11	42.31
2017-08-10	43.26
2017-08-09	43.26
2017-08-08	40.04
2017-08-07	39.28
2017-08-04	38.90
2017-08-03	38.90
2017-08-02	38.90
2017-08-01	38.90
2017-07-31	38.71
2017-07-28	37.57
2017-07-27	37.57
2017-07-26	37.76
2017-07-25	37.76
2017-07-24	37.76
2017-07-21	36.05
2017-07-20	35.10
2017-07-19	31.12
2017-07-18	31.12
2017-07-17	31.12
2017-07-14	36.24
2017-07-13	36.24
2017-07-12	36.24
2017-07-11	36.24
2017-07-10	35.10
2017-07-07	35.10
2017-07-06	35.10
2017-07-05	37.57
2017-07-04	37.57
2017-07-03	37.57
2017-06-30	38.14
2017-06-29	38.14
2017-06-28	38.14
2017-06-27	38.14
2017-06-26	38.14
2017-06-23	34.72
2017-06-22	34.72
2017-06-21	34.72
2017-06-20	32.64
2017-06-19	32.64
2017-06-16	31.31
2017-06-15	28.27
2017-06-14	33.59
2017-06-13	16.89
2017-06-12	16.89
2017-06-09	11.39
2017-06-08	13.28
2017-06-07	10.63
2017-06-06	10.25
2017-06-05	9.87
2017-06-02	9.87
2017-06-01	9.87
2017-05-31	9.87
2017-05-29	16.89
2017-05-26	17.84
2017-05-25	17.84
2017-05-24	16.70
2017-05-23	16.70
2017-05-22	15.37
2017-05-19	15.37
2017-05-18	15.37
2017-05-17	15.37
2017-05-16	17.46
2017-05-15	14.80
2017-05-12	13.47
2017-05-11	13.09
2017-05-10	13.09
2017-05-09	13.09
2017-05-08	10.06
2017-05-05	10.82
2017-05-04	11.20
2017-05-02	11.39
2017-04-28	11.57
2017-04-27	14.04
2017-04-26	14.04
2017-04-25	11.39
2017-04-24	11.39
2017-04-21	13.47
2017-04-20	13.47
2017-04-19	10.25
2017-04-18	12.90
2017-04-13	14.80
2017-04-12	14.80
2017-04-11	18.41
2017-04-10	17.84
2017-04-07	17.84
2017-04-06	18.22
2017-04-05	18.22
2017-04-03	17.27
2017-03-31	16.89
2017-03-30	17.84
2017-03-29	17.84
2017-03-28	17.84
2017-03-27	18.60
2017-03-24	18.60
2017-03-23	18.60
2017-03-22	18.60
2017-03-21	18.60
2017-03-20	18.60
2017-03-17	18.60
2017-03-16	18.60
2017-03-15	17.84
2017-03-14	17.65
2017-03-13	18.98
2017-03-10	18.98
2017-03-09	18.98
2017-03-08	18.98
2017-03-07	18.98
2017-03-06	18.98
2017-03-03	19.92
2017-03-02	19.92
2017-03-01	19.92
2017-02-28	19.92
2017-02-27	19.92
2017-02-24	20.30
2017-02-23	20.30
2017-02-22	20.30
2017-02-21	18.41
2017-02-20	18.41
2017-02-17	15.75
2017-02-16	15.75
2017-02-15	15.75
2017-02-14	15.75
2017-02-13	15.56
2017-02-10	15.18
2017-02-09	14.61
2017-02-08	14.61
2017-02-07	13.85
2017-02-06	14.23
2017-02-03	14.80
2017-02-02	14.80
2017-02-01	14.04
2017-01-27	14.04
2017-01-26	14.04
2017-01-25	13.85
2017-01-24	14.04
2017-01-23	13.85
2017-01-20	13.66
2017-01-19	13.66
2017-01-18	13.66
2017-01-17	13.66
2017-01-16	13.66
2017-01-13	14.42
2017-01-12	14.42
2017-01-11	14.42
2017-01-10	16.51
2017-01-09	16.51
2017-01-06	16.51
2017-01-05	16.51
2017-01-04	16.51
2017-01-03	15.18
2016-12-30	14.04
2016-12-29	13.47
2016-12-28	12.71
2016-12-23	12.71
2016-12-22	17.27
2016-12-21	17.65
2016-12-20	18.03
2016-12-19	19.17
2016-12-16	19.73
2016-12-15	19.73
2016-12-14	19.73
2016-12-13	19.73
2016-12-12	19.73
2016-12-09	19.73
2016-12-08	19.73
2016-12-07	20.68
2016-12-06	20.68
2016-12-05	20.68
2016-12-02	20.68
2016-12-01	20.68
2016-11-30	20.68
2016-11-29	20.68
2016-11-28	20.68
2016-11-25	20.68
2016-11-24	20.68
2016-11-23	20.68
2016-11-22	19.54
2016-11-21	19.92
2016-11-18	19.92
2016-11-17	19.92
2016-11-16	19.92
2016-11-15	19.92
2016-11-14	19.92
2016-11-11	19.92
2016-11-10	18.98
2016-11-09	18.98
2016-11-08	18.98
2016-11-07	18.98
2016-11-04	18.98
2016-11-03	18.98
2016-11-02	18.98
2016-11-01	18.98
2016-10-31	18.98
2016-10-28	18.98
2016-10-27	18.98
2016-10-26	18.98
2016-10-25	17.65
2016-10-24	16.89
2016-10-20	16.70
2016-10-19	16.70
2016-10-18	16.70
2016-10-17	16.70
2016-10-14	16.70
2016-10-13	16.70
2016-10-12	16.70
2016-10-11	16.70
2016-10-07	16.51
2016-10-06	16.51
2016-10-05	16.51
2016-10-04	16.32
2016-10-03	16.32
2016-09-30	15.94
2016-09-29	15.94
2016-09-28	15.94
2016-09-27	15.94
2016-09-26	15.94
2016-09-23	15.94
2016-09-22	15.94
2016-09-21	15.94
2016-09-20	15.94
2016-09-19	15.94
2016-09-15	15.94
2016-09-14	16.32
2016-09-13	16.32
2016-09-12	16.32
2016-09-09	18.60
2016-09-08	18.60
2016-09-07	18.60
2016-09-06	18.60
2016-09-05	18.60
2016-09-02	18.60
2016-09-01	18.60
2016-08-31	18.60
2016-08-30	18.60
2016-08-29	18.60
2016-08-26	18.60
2016-08-25	18.60
2016-08-24	19.17
2016-08-23	19.17
2016-08-22	19.17
2016-08-19	19.17
2016-08-18	19.17
2016-08-17	19.17
2016-08-16	19.17
2016-08-15	19.17
2016-08-12	18.60
2016-08-11	18.60
2016-08-10	18.60
2016-08-09	18.60
2016-08-08	18.60
2016-08-05	18.60
2016-08-04	18.60
2016-08-03	18.60
2016-08-01	18.60
2016-07-29	18.60
2016-07-28	18.60
2016-07-27	19.35
2016-07-26	19.35
2016-07-25	18.98
2016-07-22	18.98
2016-07-21	18.98
2016-07-20	18.98
2016-07-19	18.98
2016-07-18	20.30
2016-07-15	20.30
2016-07-14	20.30
2016-07-13	20.30
2016-07-12	20.30
2016-07-11	20.30
2016-07-08	20.30
2016-07-07	17.46
2016-07-06	11.57
2016-07-05	6.83
2016-07-04	5.12
2016-06-30	4.74
2016-06-29	3.98
2016-06-28	4.36
2016-06-27	7.97
2016-06-24	8.35
2016-06-23	8.35
2016-06-22	8.35
2016-06-21	8.35
2016-06-20	8.35
2016-06-17	8.16
2016-06-16	10.25
2016-06-15	10.25
2016-06-14	10.25
2016-06-13	10.82
2016-06-10	15.75
2016-06-08	12.52
2016-06-07	12.90
2016-06-06	13.28
2016-06-03	16.70
2016-06-02	7.21
2016-06-01	7.02
2016-05-31	7.02
2016-05-30	6.26
2016-05-27	6.26
2016-05-26	6.26
2016-05-25	6.26
2016-05-24	6.26
2016-05-23	6.26
2016-05-20	6.26
2016-05-19	6.26
2016-05-18	6.26
2016-05-17	6.07
2016-05-16	5.88
2016-05-13	5.88
2016-05-12	7.21
2016-05-11	7.78
2016-05-10	7.78
2016-05-09	7.78
2016-05-06	7.78
2016-05-05	8.73
2016-05-04	8.73
2016-05-03	8.35
2016-04-29	8.35
2016-04-28	7.59
2016-04-27	6.64
2016-04-26	6.07
2016-04-25	6.07
2016-04-22	6.07
2016-04-21	6.07
2016-04-20	6.07
2016-04-19	10.44
2016-04-18	11.57
2016-04-15	11.57
2016-04-14	11.57
2016-04-13	11.57
2016-04-12	11.57
2016-04-11	11.57
2016-04-08	11.57
2016-04-07	11.57
2016-04-06	12.71
2016-04-05	11.95
2016-04-01	10.44
2016-03-31	10.44
2016-03-30	10.06
2016-03-29	8.73
2016-03-24	7.97
2016-03-23	7.97
2016-03-22	7.97
2016-03-21	7.59
2016-03-18	6.26
2016-03-17	5.88
2016-03-16	5.88
2016-03-15	5.88
2016-03-14	5.88
2016-03-11	5.31
2016-03-10	6.07
2016-03-09	6.07
2016-03-08	7.59
2016-03-07	7.59
2016-03-04	6.83
2016-03-03	6.26
2016-03-02	6.26
2016-03-01	4.93
2016-02-29	4.55
2016-02-26	4.74
2016-02-25	4.36
2016-02-24	4.36
2016-02-23	4.36
2016-02-22	4.36
2016-02-19	3.42
2016-02-18	3.42
2016-02-17	3.42
2016-02-16	2.47
2016-02-15	2.47
2016-02-12	2.85
2016-02-11	3.23
2016-02-05	5.31
2016-02-04	5.31
2016-02-03	4.36
2016-02-02	4.36
2016-02-01	3.42
2016-01-29	3.42
2016-01-28	3.42
2016-01-27	6.26
2016-01-26	10.82
2016-01-25	11.01
2016-01-22	11.20
2016-01-21	11.20
2016-01-20	11.76
2016-01-19	12.33
2016-01-18	12.33
2016-01-15	13.66
2016-01-14	14.42
2016-01-13	16.51
2016-01-12	16.13
2016-01-11	17.08
2016-01-08	18.79
2016-01-07	18.79
2016-01-06	21.63
2016-01-05	21.63
2016-01-04	25.05
2015-12-31	30.36
2015-12-30	30.36
2015-12-29	30.36
2015-12-28	29.60
2015-12-24	29.79
2015-12-23	29.79
2015-12-22	29.79
2015-12-21	27.51
2015-12-18	20.49
2015-12-17	19.54
2015-12-16	19.54
2015-12-15	19.54
2015-12-14	19.54
2015-12-11	19.35
2015-12-10	19.73
2015-12-09	19.35
2015-12-08	19.54
2015-12-07	20.68
2015-12-04	19.17
2015-12-03	19.35
2015-12-02	19.35
2015-12-01	19.35
2015-11-30	18.03
2015-11-27	19.35
2015-11-26	23.53
2015-11-25	22.96
2015-11-24	22.58
2015-11-23	22.58
2015-11-20	22.58
2015-11-19	22.58
2015-11-18	22.01
2015-11-17	22.01
2015-11-16	21.82
2015-11-13	23.15
2015-11-12	25.05
2015-11-11	25.62
2015-11-10	25.62
2015-11-09	25.62
2015-11-06	24.48
2015-11-05	24.48
2015-11-04	21.06
2015-11-03	19.54
2015-11-02	19.54
2015-10-30	19.73
2015-10-29	19.73
2015-10-28	19.73
2015-10-27	20.68
2015-10-26	19.92
2015-10-23	18.03
2015-10-22	16.70
2015-10-20	17.65
2015-10-19	17.27
2015-10-16	17.27
2015-10-15	16.70
2015-10-14	15.37
2015-10-13	15.94
2015-10-12	15.75
2015-10-09	12.90
2015-10-08	12.33
2015-10-07	9.87
2015-10-06	9.87
2015-10-05	10.06
2015-10-02	10.06
2015-09-30	10.06
2015-09-29	10.06
2015-09-25	10.63
2015-09-24	11.95
2015-09-23	11.95
2015-09-22	12.71
2015-09-21	12.14
2015-09-18	10.82
2015-09-17	10.82
2015-09-16	12.52
2015-09-15	11.20
2015-09-14	10.25
2015-09-11	13.09
2015-09-10	13.66
2015-09-09	14.04
2015-09-08	11.76
2015-09-07	12.71
2015-09-04	12.71
2015-09-02	12.71
2015-09-01	13.09
2015-08-31	12.71
2015-08-28	14.99
2015-08-27	13.09
2015-08-26	9.30
2015-08-25	8.92
2015-08-24	20.30
2015-08-21	24.29
2015-08-20	29.60
2015-08-19	30.17
2015-08-18	31.50
2015-08-17	39.66
2015-08-14	38.71
2015-08-13	37.76
2015-08-12	37.00
2015-08-11	37.57
2015-08-10	33.97
2015-08-07	29.03
2015-08-06	27.13
2015-08-05	29.03
2015-08-04	30.55
2015-08-03	26.19
2015-07-31	28.65
2015-07-30	29.41
2015-07-29	31.31
2015-07-28	27.70
2015-07-27	27.70
2015-07-24	38.71
2015-07-23	40.42
2015-07-22	37.76
2015-07-21	36.43
2015-07-20	35.67
2015-07-17	35.29
2015-07-16	30.36
2015-07-15	27.89
2015-07-14	34.72
2015-07-13	33.40
2015-07-10	30.36
2015-07-09	25.24
2015-07-08	8.16
2015-07-07	19.35
2015-07-06	27.51
2015-07-03	25.24
2015-07-02	32.45
2015-06-30	38.90
2015-06-29	39.28
2015-06-26	44.02
2015-06-25	54.84
2015-06-24	57.69
2015-06-23	55.79
2015-06-22	52.75
2015-06-19	55.60
2015-06-18	61.29
2015-06-17	65.09
2015-06-16	65.65
2015-06-15	69.45
2015-06-12	72.49
2015-06-11	68.88
2015-06-10	68.31
2015-06-09	63.38
2015-06-08	63.19
2015-06-05	62.24
2015-06-04	53.89
2015-06-03	62.05
2015-06-02	63.19
2015-06-01	59.01
2015-05-29	56.36
2015-05-28	56.55
2015-05-27	63.00
2015-05-26	59.96
2015-05-22	54.08
2015-05-21	52.56
2015-05-20	49.15
2015-05-19	46.11
2015-05-18	41.37
2015-05-15	41.94
2015-05-14	44.59
2015-05-13	44.59
2015-05-12	41.37
2015-05-11	36.43
2015-05-08	35.86
2015-05-07	35.10
2015-05-06	38.33
2015-05-05	38.71
2015-05-04	41.56
2015-04-30	41.56
2015-04-29	40.80
2015-04-28	40.61
2015-04-27	43.64
2015-04-24	42.69
2015-04-23	42.69
2015-04-22	43.07
2015-04-21	42.69
2015-04-20	35.48
2015-04-17	35.67
2015-04-16	35.29
2015-04-15	31.31
2015-04-14	35.67
2015-04-13	32.83
2015-04-10	32.07
2015-04-09	30.55
2015-04-08	29.98
2015-04-02	29.98
2015-04-01	29.41
2015-03-31	29.41
2015-03-30	29.41
2015-03-27	29.41
2015-03-26	29.41
2015-03-25	29.41
2015-03-24	24.48
2015-03-23	29.60
2015-03-20	28.65
2015-03-19	28.27
2015-03-18	26.00
2015-03-17	29.22
2015-03-16	28.84
2015-03-13	28.65
2015-03-12	28.27
2015-03-11	27.70
2015-03-10	27.70
2015-03-09	26.76
2015-03-06	25.62
2015-03-05	25.62
2015-03-04	24.86
2015-03-03	23.91
2015-03-02	24.29
2015-02-27	23.53
2015-02-26	22.58
2015-02-25	21.06
2015-02-24	21.06
2015-02-23	21.06
2015-02-18	21.25
2015-02-17	20.87
2015-02-16	20.87
2015-02-13	20.68
2015-02-12	19.35
2015-02-11	18.41
2015-02-10	17.27
2015-02-09	16.13
2015-02-06	15.75
2015-02-05	16.51
2015-02-04	18.22
2015-02-03	18.22
2015-02-02	18.22
2015-01-30	19.73
2015-01-29	20.11
2015-01-28	20.68
2015-01-27	20.87
2015-01-26	19.73
2015-01-23	19.92
2015-01-22	20.11
2015-01-21	18.22
2015-01-20	16.89
2015-01-19	19.54
2015-01-16	19.54
2015-01-15	18.41
2015-01-14	16.89
2015-01-13	16.89
2015-01-12	17.65
2015-01-09	19.54
2015-01-08	20.11
2015-01-07	22.20
2015-01-06	22.20
2015-01-05	20.87
2015-01-02	17.08
2014-12-31	16.70
2014-12-30	16.70
2014-12-29	16.70
2014-12-24	17.46
2014-12-23	17.46
2014-12-22	17.46
2014-12-19	16.51
2014-12-18	16.51
2014-12-17	16.51
2014-12-16	17.84
2014-12-15	17.84
2014-12-12	17.84
2014-12-11	17.84
2014-12-10	17.84
2014-12-09	15.37
2014-12-08	15.75
2014-12-05	17.84
2014-12-04	18.60
2014-12-03	15.75
2014-12-02	12.52
2014-12-01	12.14
2014-11-28	10.06
2014-11-27	8.35
2014-11-26	8.35
2014-11-25	8.35
2014-11-24	8.35
2014-11-21	8.35
2014-11-20	7.97
2014-11-19	9.11
2014-11-18	9.11
2014-11-17	9.11
2014-11-14	9.11
2014-11-13	7.21
2014-11-12	7.02
2014-11-11	7.78
2014-11-10	6.83
2014-11-07	4.93
2014-11-06	5.12
2014-11-05	4.55
2014-11-04	3.42
2014-11-03	4.74
2014-10-31	7.97
2014-10-30	7.59
2014-10-29	7.59
2014-10-28	7.59
2014-10-27	7.59
2014-10-24	7.59
2014-10-23	7.59
2014-10-22	8.16
2014-10-21	9.30
2014-10-20	8.92
2014-10-17	9.11
2014-10-16	9.11
2014-10-15	9.68
2014-10-14	9.68
2014-10-13	9.68
2014-10-10	9.68
2014-10-09	8.54
2014-10-08	10.25
2014-10-07	12.52
2014-10-06	11.76
2014-10-03	13.28
2014-09-30	13.28
2014-09-29	13.28
2014-09-26	9.68
2014-09-25	9.68
2014-09-24	9.68
2014-09-23	10.63
2014-09-22	10.63
2014-09-19	11.76
2014-09-18	10.06
2014-09-17	10.63
2014-09-16	6.26
2014-09-15	7.78
2014-09-12	7.59
2014-09-11	7.59
2014-09-10	7.97
2014-09-08	6.26
2014-09-05	7.40
2014-09-04	7.02
2014-09-03	8.35
2014-09-02	7.02
2014-09-01	7.21
2014-08-29	7.21
2014-08-28	7.59
2014-08-27	7.59
2014-08-26	7.78
2014-08-25	5.88
2014-08-22	5.88
2014-08-21	5.88
2014-08-20	5.88
2014-08-19	4.74
2014-08-18	4.55
2014-08-15	4.55
2014-08-14	4.55
2014-08-13	4.74
2014-08-12	4.74
2014-08-11	4.74
2014-08-08	4.36
2014-08-07	4.36
2014-08-06	3.23
2014-08-05	5.50
2014-08-04	5.12
2014-08-01	4.74
2014-07-31	4.74
2014-07-30	2.09
2014-07-29	-0.19
2014-07-28	1.33
2014-07-25	0.38
2014-07-24	0.57
2014-07-23	0.00
2014-07-22	0.00
2014-07-21	-0.57
2014-07-18	-0.19
2014-07-17	-1.33
2014-07-16	-1.33
2014-07-15	-0.95
2014-07-14	-2.66
2014-07-11	-2.85
2014-07-10	-4.17
2014-07-09	-4.17
2014-07-08	-2.28
2014-07-07	-2.28
2014-07-04	-1.33
2014-07-03	-0.95
2014-07-02	-2.66
2014-06-30	-2.28
2014-06-27	-2.28
2014-06-26	-2.28
2014-06-25	-3.04
2014-06-24	-3.04
2014-06-23	-3.80
2014-06-20	-3.98
2014-06-19	-3.98
2014-06-18	-3.04
2014-06-17	-3.04
2014-06-16	-3.04
2014-06-13	-3.04
2014-06-12	-3.04
2014-06-11	-3.04
2014-06-10	-3.04
2014-06-09	-3.04
2014-06-06	-3.04
2014-06-05	-3.04
2014-06-04	-3.04
2014-06-03	-2.09
2014-05-30	-2.09
2014-05-29	-2.85
2014-05-28	-2.85
2014-05-27	-2.85
2014-05-26	-2.85
2014-05-23	-3.04
2014-05-22	-3.23
2014-05-21	-3.04
2014-05-20	-3.23
2014-05-19	-2.47
2014-05-16	-1.33
2014-05-15	-0.76
2014-05-14	-0.19
2014-05-13	0.00
2014-05-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---