C-Shares CSI Consumer Staples Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03107 | 2014-05-12 | 2018-01-15 | 2018-12-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-11-01 | 300,000 | 0 | 20.700 | 2017-11-01 | 6.21 | 0 | 6.21 |
| 2017-10-31 | 300,000 | 0 | 20.700 | 2017-10-31 | 6.21 | 0 | 6.21 |
| 2017-10-30 | 300,000 | 0 | 20.700 | 2017-10-30 | 6.21 | 0 | 6.21 |
| 2017-10-27 | 300,000 | 0 | 20.700 | 2017-10-27 | 6.21 | 0 | 6.21 |
| 2017-10-26 | 300,000 | 0 | 20.350 | 2017-10-26 | 6.11 | 0 | 6.11 |
| 2017-10-25 | 300,000 | 0 | 20.100 | 2017-10-25 | 6.03 | 0 | 6.03 |
| 2017-10-24 | 300,000 | 0 | 20.100 | 2017-10-24 | 6.03 | 0 | 6.03 |
| 2017-10-23 | 300,000 | 0 | 20.100 | 2017-10-23 | 6.03 | 0 | 6.03 |
| 2017-10-20 | 300,000 | 0 | 20.100 | 2017-10-20 | 6.03 | 0 | 6.03 |
| 2017-10-19 | 300,000 | 0 | 20.100 | 2017-10-19 | 6.03 | 0 | 6.03 |
| 2017-10-18 | 300,000 | 0 | 19.760 | 2017-10-18 | 5.93 | 0 | 5.93 |
| 2017-10-17 | 300,000 | 0 | 19.840 | 2017-10-17 | 5.95 | 0 | 5.95 |
| 2017-10-16 | 300,000 | 0 | 19.840 | 2017-10-16 | 5.95 | 0 | 5.95 |
| 2017-10-13 | 300,000 | 0 | 19.840 | 2017-10-13 | 5.95 | 0 | 5.95 |
| 2017-10-12 | 300,000 | 0 | 19.740 | 2017-10-12 | 5.92 | 0 | 5.92 |
| 2017-10-11 | 300,000 | 0 | 19.740 | 2017-10-11 | 5.92 | 0 | 5.92 |
| 2017-10-10 | 300,000 | 0 | 19.320 | 2017-10-10 | 5.80 | 0 | 5.80 |
| 2017-10-09 | 300,000 | 0 | 19.020 | 2017-10-09 | 5.71 | 0 | 5.71 |
| 2017-09-29 | 300,000 | 0 | 18.780 | 2017-09-29 | 5.63 | 0 | 5.63 |
| 2017-09-28 | 300,000 | 0 | 18.540 | 2017-09-28 | 5.56 | 0 | 5.56 |
| 2017-09-27 | 300,000 | 0 | 18.460 | 2017-09-27 | 5.54 | 0 | 5.54 |
| 2017-09-26 | 300,000 | 0 | 18.460 | 2017-09-26 | 5.54 | 0 | 5.54 |
| 2017-09-25 | 300,000 | 0 | 18.460 | 2017-09-25 | 5.54 | 0 | 5.54 |
| 2017-09-22 | 300,000 | 0 | 18.460 | 2017-09-22 | 5.54 | 0 | 5.54 |
| 2017-09-21 | 300,000 | 0 | 18.460 | 2017-09-21 | 5.54 | 0 | 5.54 |
| 2017-09-20 | 300,000 | 0 | 18.460 | 2017-09-20 | 5.54 | 0 | 5.54 |
| 2017-09-19 | 300,000 | 0 | 18.400 | 2017-09-19 | 5.52 | 0 | 5.52 |
| 2017-09-18 | 300,000 | 0 | 18.400 | 2017-09-18 | 5.52 | 0 | 5.52 |
| 2017-09-15 | 300,000 | 0 | 18.160 | 2017-09-15 | 5.45 | 0 | 5.45 |
| 2017-09-14 | 300,000 | 0 | 18.120 | 2017-09-14 | 5.44 | 0 | 5.44 |
| 2017-09-13 | 300,000 | 0 | 18.120 | 2017-09-13 | 5.44 | 0 | 5.44 |
| 2017-09-12 | 300,000 | 0 | 18.040 | 2017-09-12 | 5.41 | 0 | 5.41 |
| 2017-09-11 | 300,000 | 0 | 18.040 | 2017-09-11 | 5.41 | 0 | 5.41 |
| 2017-09-08 | 300,000 | 0 | 18.040 | 2017-09-08 | 5.41 | 0 | 5.41 |
| 2017-09-07 | 300,000 | 0 | 18.040 | 2017-09-07 | 5.41 | 0 | 5.41 |
| 2017-09-06 | 300,000 | 0 | 18.040 | 2017-09-06 | 5.41 | 0 | 5.41 |
| 2017-08-30 | 300,000 | 0 | 17.880 | 2017-08-30 | 5.36 | 0 | 5.36 |
| 2017-08-29 | 300,000 | 0 | 17.740 | 2017-08-29 | 5.32 | 0 | 5.32 |
| 2017-08-28 | 300,000 | 0 | 17.580 | 2017-08-28 | 5.27 | 0 | 5.27 |
| 2017-08-25 | 300,000 | 0 | 17.620 | 2017-08-25 | 5.29 | 0 | 5.29 |
| 2017-08-24 | 300,000 | 0 | 17.620 | 2017-08-24 | 5.29 | 0 | 5.29 |
| 2017-08-22 | 300,000 | 0 | 17.620 | 2017-08-22 | 5.29 | 0 | 5.29 |
| 2017-08-21 | 300,000 | 0 | 17.620 | 2017-08-21 | 5.29 | 0 | 5.29 |
| 2017-08-18 | 300,000 | 0 | 17.620 | 2017-08-18 | 5.29 | 0 | 5.29 |
| 2017-08-17 | 300,000 | 0 | 17.620 | 2017-08-17 | 5.29 | 0 | 5.29 |
| 2017-08-16 | 300,000 | 0 | 17.620 | 2017-08-16 | 5.29 | 0 | 5.29 |
| 2017-08-15 | 300,000 | 0 | 17.620 | 2017-08-15 | 5.29 | 0 | 5.29 |
| 2017-08-14 | 300,000 | 0 | 17.620 | 2017-08-14 | 5.29 | 0 | 5.29 |
| 2017-08-11 | 300,000 | 0 | 17.500 | 2017-08-11 | 5.25 | 0 | 5.25 |
| 2017-08-10 | 300,000 | 0 | 17.660 | 2017-08-10 | 5.30 | 0 | 5.30 |
| 2017-08-09 | 300,000 | 0 | 17.640 | 2017-08-09 | 5.29 | 0 | 5.29 |
| 2017-08-08 | 300,000 | 0 | 17.240 | 2017-08-08 | 5.17 | 0 | 5.17 |
| 2017-08-07 | 300,000 | 0 | 17.060 | 2017-08-07 | 5.12 | 0 | 5.12 |
| 2017-08-04 | 300,000 | 0 | 17.000 | 2017-08-04 | 5.10 | 0 | 5.10 |
| 2017-08-03 | 300,000 | 0 | 17.000 | 2017-08-03 | 5.10 | 0 | 5.10 |
| 2017-08-02 | 300,000 | 0 | 17.000 | 2017-08-02 | 5.10 | 0 | 5.10 |
| 2017-08-01 | 300,000 | 0 | 17.000 | 2017-08-01 | 5.10 | 0 | 5.10 |
| 2017-07-31 | 300,000 | 0 | 17.000 | 2017-07-31 | 5.10 | 0 | 5.10 |
| 2017-07-28 | 300,000 | 0 | 16.760 | 2017-07-28 | 5.03 | 0 | 5.03 |
| 2017-07-27 | 300,000 | 0 | 16.760 | 2017-07-27 | 5.03 | 0 | 5.03 |
| 2017-07-26 | 300,000 | 0 | 16.760 | 2017-07-26 | 5.03 | 0 | 5.03 |
| 2017-07-25 | 300,000 | 0 | 16.780 | 2017-07-25 | 5.03 | 0 | 5.03 |
| 2017-07-24 | 300,000 | 0 | 16.780 | 2017-07-24 | 5.03 | 0 | 5.03 |
| 2017-07-21 | 300,000 | 0 | 16.560 | 2017-07-21 | 4.97 | 0 | 4.97 |
| 2017-07-20 | 300,000 | 0 | 16.440 | 2017-07-20 | 4.93 | 0 | 4.93 |
| 2017-07-19 | 300,000 | 0 | 16.240 | 2017-07-19 | 4.87 | 0 | 4.87 |
| 2017-07-18 | 300,000 | 0 | 16.100 | 2017-07-18 | 4.83 | 0 | 4.83 |
| 2017-07-17 | 300,000 | 0 | 15.920 | 2017-07-17 | 4.78 | 0 | 4.78 |
| 2017-07-14 | 300,000 | 0 | 16.420 | 2017-07-14 | 4.93 | 0 | 4.93 |
| 2017-07-13 | 300,000 | 0 | 16.460 | 2017-07-13 | 4.94 | 0 | 4.94 |
| 2017-07-12 | 300,000 | 0 | 16.460 | 2017-07-12 | 4.94 | 0 | 4.94 |
| 2017-07-11 | 300,000 | 0 | 16.460 | 2017-07-11 | 4.94 | 0 | 4.94 |
| 2017-07-10 | 300,000 | 0 | 16.300 | 2017-07-10 | 4.89 | 0 | 4.89 |
| 2017-07-07 | 300,000 | 0 | 16.180 | 2017-07-07 | 4.85 | 0 | 4.85 |
| 2017-07-06 | 300,000 | 0 | 16.320 | 2017-07-06 | 4.90 | 0 | 4.90 |
| 2017-07-05 | 300,000 | 0 | 16.380 | 2017-07-05 | 4.91 | 0 | 4.91 |
| 2017-07-04 | 300,000 | 0 | 16.500 | 2017-07-04 | 4.95 | 0 | 4.95 |
| 2017-06-30 | 300,000 | 0 | 16.500 | 2017-06-30 | 4.95 | 0 | 4.95 |
| 2017-06-29 | 300,000 | 0 | 16.500 | 2017-06-29 | 4.95 | 0 | 4.95 |
| 2017-06-28 | 300,000 | 0 | 16.480 | 2017-06-28 | 4.94 | 0 | 4.94 |
| 2017-06-27 | 300,000 | -300,000 | 16.540 | 2017-06-27 | 4.96 | 0 | 4.96 |
| 2017-06-26 | 600,000 | 0 | 16.540 | 2017-06-26 | 9.92 | 0 | 9.92 |
| 2017-06-23 | 600,000 | 0 | 16.120 | 2017-06-23 | 9.67 | 0 | 9.67 |
| 2017-06-22 | 600,000 | 0 | 16.120 | 2017-06-22 | 9.67 | 0 | 9.67 |
| 2017-06-19 | 600,000 | 0 | 15.920 | 2017-06-19 | 9.55 | 0 | 9.55 |
| 2017-06-16 | 600,000 | 0 | 15.860 | 2017-06-16 | 9.52 | 0 | 9.52 |
| 2017-06-15 | 600,000 | 0 | 15.400 | 2017-06-15 | 9.24 | 0 | 9.24 |
| 2017-06-14 | 600,000 | 0 | 16.020 | 2017-06-14 | 9.61 | 0 | 9.61 |
| 2017-06-13 | 600,000 | 0 | 14.200 | 2017-06-13 | 8.52 | 0 | 8.52 |
| 2017-06-12 | 600,000 | 0 | 14.200 | 2017-06-12 | 8.52 | 0 | 8.52 |
| 2017-06-09 | 600,000 | 0 | 13.440 | 2017-06-09 | 8.06 | 0 | 8.06 |
| 2017-06-08 | 600,000 | 0 | 13.720 | 2017-06-08 | 8.23 | 0 | 8.23 |
| 2017-06-07 | 600,000 | 0 | 13.620 | 2017-06-07 | 8.17 | 0 | 8.17 |
| 2017-06-06 | 600,000 | 0 | 13.380 | 2017-06-06 | 8.03 | 0 | 8.03 |
| 2017-06-05 | 600,000 | 0 | 13.240 | 2017-06-05 | 7.94 | 0 | 7.94 |
| 2017-06-02 | 600,000 | 0 | 13.240 | 2017-06-02 | 7.94 | 0 | 7.94 |
| 2017-06-01 | 600,000 | 0 | 13.280 | 2017-06-01 | 7.97 | 0 | 7.97 |
| 2017-05-31 | 600,000 | 0 | 13.240 | 2017-05-31 | 7.94 | 0 | 7.94 |
| 2017-05-26 | 600,000 | 0 | 14.000 | 2017-05-26 | 8.40 | 0 | 8.40 |
| 2017-05-25 | 600,000 | 0 | 14.180 | 2017-05-25 | 8.51 | 0 | 8.51 |
| 2017-05-24 | 600,000 | 0 | 13.920 | 2017-05-24 | 8.35 | 0 | 8.35 |
| 2017-05-23 | 600,000 | 0 | 13.920 | 2017-05-23 | 8.35 | 0 | 8.35 |
| 2017-05-22 | 600,000 | 0 | 13.740 | 2017-05-22 | 8.24 | 0 | 8.24 |
| 2017-05-19 | 600,000 | 0 | 13.680 | 2017-05-19 | 8.21 | 0 | 8.21 |
| 2017-05-18 | 600,000 | 0 | 13.680 | 2017-05-18 | 8.21 | 0 | 8.21 |
| 2017-05-17 | 600,000 | 0 | 13.680 | 2017-05-17 | 8.21 | 0 | 8.21 |
| 2017-05-16 | 600,000 | 0 | 14.020 | 2017-05-16 | 8.41 | 0 | 8.41 |
| 2017-05-15 | 600,000 | 0 | 13.680 | 2017-05-15 | 8.21 | 0 | 8.21 |
| 2017-05-12 | 600,000 | 0 | 13.500 | 2017-05-12 | 8.10 | 0 | 8.10 |
| 2017-05-11 | 600,000 | 0 | 13.460 | 2017-05-11 | 8.08 | 0 | 8.08 |
| 2017-05-10 | 600,000 | 0 | 13.460 | 2017-05-10 | 8.08 | 0 | 8.08 |
| 2017-05-09 | 600,000 | 0 | 13.460 | 2017-05-09 | 8.08 | 0 | 8.08 |
| 2017-05-08 | 600,000 | 0 | 13.060 | 2017-05-08 | 7.84 | 0 | 7.84 |
| 2017-05-05 | 600,000 | 0 | 13.160 | 2017-05-05 | 7.90 | 0 | 7.90 |
| 2017-05-04 | 600,000 | 0 | 13.200 | 2017-05-04 | 7.92 | 0 | 7.92 |
| 2017-05-02 | 600,000 | 0 | 13.240 | 2017-05-02 | 7.94 | 0 | 7.94 |
| 2017-04-28 | 600,000 | 0 | 13.240 | 2017-04-28 | 7.94 | 0 | 7.94 |
| 2017-04-27 | 600,000 | 0 | 13.460 | 2017-04-27 | 8.08 | 0 | 8.08 |
| 2017-04-26 | 600,000 | 0 | 13.380 | 2017-04-26 | 8.03 | 0 | 8.03 |
| 2017-04-25 | 600,000 | 0 | 13.260 | 2017-04-25 | 7.96 | 0 | 7.96 |
| 2017-04-24 | 600,000 | 0 | 13.260 | 2017-04-24 | 7.96 | 0 | 7.96 |
| 2017-04-21 | 600,000 | 0 | 13.520 | 2017-04-21 | 8.11 | 0 | 8.11 |
| 2017-04-20 | 600,000 | 0 | 13.540 | 2017-04-20 | 8.12 | 0 | 8.12 |
| 2017-04-19 | 600,000 | 0 | 13.080 | 2017-04-19 | 7.85 | 0 | 7.85 |
| 2017-04-18 | 600,000 | 0 | 13.420 | 2017-04-18 | 8.05 | 0 | 8.05 |
| 2017-04-13 | 600,000 | 0 | 13.640 | 2017-04-13 | 8.18 | 0 | 8.18 |
| 2017-04-12 | 600,000 | 0 | 13.640 | 2017-04-12 | 8.18 | 0 | 8.18 |
| 2017-04-11 | 600,000 | 0 | 14.080 | 2017-04-11 | 8.45 | 0 | 8.45 |
| 2017-04-10 | 600,000 | 0 | 14.080 | 2017-04-10 | 8.45 | 0 | 8.45 |
| 2017-04-07 | 600,000 | 0 | 14.000 | 2017-04-07 | 8.40 | 0 | 8.40 |
| 2017-04-06 | 600,000 | 0 | 14.080 | 2017-04-06 | 8.45 | 0 | 8.45 |
| 2017-04-05 | 600,000 | 0 | 14.060 | 2017-04-05 | 8.44 | 0 | 8.44 |
| 2017-03-31 | 600,000 | 0 | 14.020 | 2017-03-31 | 8.41 | 0 | 8.41 |
| 2017-03-30 | 600,000 | 0 | 14.020 | 2017-03-30 | 8.41 | 0 | 8.41 |
| 2017-03-29 | 600,000 | 0 | 14.020 | 2017-03-29 | 8.41 | 0 | 8.41 |
| 2017-03-28 | 600,000 | 0 | 14.100 | 2017-03-28 | 8.46 | 0 | 8.46 |
| 2017-03-27 | 600,000 | 0 | 14.220 | 2017-03-27 | 8.53 | 0 | 8.53 |
| 2017-03-24 | 600,000 | 0 | 14.180 | 2017-03-24 | 8.51 | 0 | 8.51 |
| 2017-03-23 | 600,000 | 0 | 14.180 | 2017-03-23 | 8.51 | 0 | 8.51 |
| 2017-03-22 | 600,000 | 0 | 14.160 | 2017-03-22 | 8.50 | 0 | 8.50 |
| 2017-03-21 | 600,000 | 0 | 14.140 | 2017-03-21 | 8.48 | 0 | 8.48 |
| 2017-03-20 | 600,000 | 0 | 14.140 | 2017-03-20 | 8.48 | 0 | 8.48 |
| 2017-03-17 | 600,000 | 0 | 14.140 | 2017-03-17 | 8.48 | 0 | 8.48 |
| 2017-03-16 | 600,000 | 0 | 14.140 | 2017-03-16 | 8.48 | 0 | 8.48 |
| 2017-03-15 | 600,000 | 0 | 14.020 | 2017-03-15 | 8.41 | 0 | 8.41 |
| 2017-03-14 | 600,000 | 0 | 13.980 | 2017-03-14 | 8.39 | 0 | 8.39 |
| 2017-03-13 | 600,000 | 0 | 14.060 | 2017-03-13 | 8.44 | 0 | 8.44 |
| 2017-03-10 | 600,000 | 0 | 14.060 | 2017-03-10 | 8.44 | 0 | 8.44 |
| 2017-03-09 | 600,000 | 0 | 14.060 | 2017-03-09 | 8.44 | 0 | 8.44 |
| 2017-03-08 | 600,000 | 0 | 14.060 | 2017-03-08 | 8.44 | 0 | 8.44 |
| 2017-03-07 | 600,000 | 0 | 14.060 | 2017-03-07 | 8.44 | 0 | 8.44 |
| 2017-03-06 | 600,000 | 0 | 14.060 | 2017-03-06 | 8.44 | 0 | 8.44 |
| 2017-03-03 | 600,000 | 0 | 14.060 | 2017-03-03 | 8.44 | 0 | 8.44 |
| 2017-03-02 | 600,000 | 0 | 14.060 | 2017-03-02 | 8.44 | 0 | 8.44 |
| 2017-03-01 | 600,000 | 0 | 14.140 | 2017-03-01 | 8.48 | 0 | 8.48 |
| 2017-02-28 | 600,000 | 0 | 14.280 | 2017-02-28 | 8.57 | 0 | 8.57 |
| 2017-02-27 | 600,000 | 0 | 14.280 | 2017-02-27 | 8.57 | 0 | 8.57 |
| 2017-02-24 | 600,000 | 0 | 14.400 | 2017-02-24 | 8.64 | 0 | 8.64 |
| 2017-02-23 | 600,000 | 0 | 14.400 | 2017-02-23 | 8.64 | 0 | 8.64 |
| 2017-02-21 | 600,000 | 0 | 14.140 | 2017-02-21 | 8.48 | 0 | 8.48 |
| 2017-02-20 | 600,000 | 0 | 14.140 | 2017-02-20 | 8.48 | 0 | 8.48 |
| 2017-02-17 | 600,000 | 0 | 13.800 | 2017-02-17 | 8.28 | 0 | 8.28 |
| 2017-02-16 | 600,000 | 0 | 13.800 | 2017-02-16 | 8.28 | 0 | 8.28 |
| 2017-02-15 | 600,000 | 0 | 13.800 | 2017-02-15 | 8.28 | 0 | 8.28 |
| 2017-02-14 | 600,000 | 0 | 13.800 | 2017-02-14 | 8.28 | 0 | 8.28 |
| 2017-02-13 | 600,000 | 0 | 13.760 | 2017-02-13 | 8.26 | 0 | 8.26 |
| 2017-02-10 | 600,000 | 0 | 13.700 | 2017-02-10 | 8.22 | 0 | 8.22 |
| 2017-02-09 | 600,000 | 0 | 13.720 | 2017-02-09 | 8.23 | 0 | 8.23 |
| 2017-02-08 | 600,000 | 0 | 13.720 | 2017-02-08 | 8.23 | 0 | 8.23 |
| 2017-02-07 | 600,000 | 0 | 13.660 | 2017-02-07 | 8.20 | 0 | 8.20 |
| 2017-02-06 | 600,000 | 0 | 13.780 | 2017-02-06 | 8.27 | 0 | 8.27 |
| 2017-02-03 | 600,000 | 0 | 13.780 | 2017-02-03 | 8.27 | 0 | 8.27 |
| 2017-01-26 | 600,000 | 0 | 13.660 | 2017-01-26 | 8.20 | 0 | 8.20 |
| 2017-01-25 | 600,000 | 0 | 13.560 | 2017-01-25 | 8.14 | 0 | 8.14 |
| 2017-01-24 | 600,000 | 0 | 13.640 | 2017-01-24 | 8.18 | 0 | 8.18 |
| 2017-01-23 | 600,000 | 0 | 13.640 | 2017-01-23 | 8.18 | 0 | 8.18 |
| 2017-01-20 | 600,000 | 0 | 13.560 | 2017-01-20 | 8.14 | 0 | 8.14 |
| 2017-01-19 | 600,000 | 0 | 13.540 | 2017-01-19 | 8.12 | 0 | 8.12 |
| 2017-01-18 | 600,000 | 0 | 13.520 | 2017-01-18 | 8.11 | 0 | 8.11 |
| 2017-01-17 | 600,000 | 0 | 13.520 | 2017-01-17 | 8.11 | 0 | 8.11 |
| 2017-01-16 | 600,000 | 0 | 13.520 | 2017-01-16 | 8.11 | 0 | 8.11 |
| 2017-01-13 | 600,000 | 0 | 13.640 | 2017-01-13 | 8.18 | 0 | 8.18 |
| 2017-01-12 | 600,000 | 0 | 13.680 | 2017-01-12 | 8.21 | 0 | 8.21 |
| 2017-01-11 | 600,000 | 0 | 13.720 | 2017-01-11 | 8.23 | 0 | 8.23 |
| 2017-01-10 | 600,000 | 0 | 13.840 | 2017-01-10 | 8.30 | 0 | 8.30 |
| 2017-01-09 | 600,000 | 0 | 13.840 | 2017-01-09 | 8.30 | 0 | 8.30 |
| 2017-01-06 | 600,000 | 0 | 13.840 | 2017-01-06 | 8.30 | 0 | 8.30 |
| 2017-01-05 | 600,000 | 0 | 13.840 | 2017-01-05 | 8.30 | 0 | 8.30 |
| 2017-01-04 | 600,000 | 0 | 13.760 | 2017-01-04 | 8.26 | 0 | 8.26 |
| 2017-01-03 | 600,000 | 0 | 13.560 | 2017-01-03 | 8.14 | 0 | 8.14 |
| 2016-12-30 | 600,000 | 0 | 13.480 | 2016-12-30 | 8.09 | 0 | 8.09 |
| 2016-12-28 | 600,000 | 0 | 13.480 | 2016-12-28 | 8.09 | 0 | 8.09 |
| 2016-12-23 | 600,000 | 0 | 13.520 | 2016-12-23 | 8.11 | 0 | 8.11 |
| 2016-12-22 | 600,000 | 0 | 13.640 | 2016-12-22 | 8.18 | 0 | 8.18 |
| 2016-12-21 | 600,000 | 0 | 13.640 | 2016-12-21 | 8.18 | 0 | 8.18 |
| 2016-12-20 | 600,000 | 0 | 13.680 | 2016-12-20 | 8.21 | 0 | 8.21 |
| 2016-12-19 | 600,000 | 0 | 14.040 | 2016-12-19 | 8.42 | 0 | 8.42 |
| 2016-12-16 | 600,000 | 0 | 14.160 | 2016-12-16 | 8.50 | 0 | 8.50 |
| 2016-12-15 | 600,000 | 0 | 14.160 | 2016-12-15 | 8.50 | 0 | 8.50 |
| 2016-12-14 | 600,000 | 0 | 14.260 | 2016-12-14 | 8.56 | 0 | 8.56 |
| 2016-12-13 | 600,000 | 0 | 14.280 | 2016-12-13 | 8.57 | 0 | 8.57 |
| 2016-12-12 | 600,000 | 0 | 14.280 | 2016-12-12 | 8.57 | 0 | 8.57 |
| 2016-12-09 | 600,000 | 0 | 14.280 | 2016-12-09 | 8.57 | 0 | 8.57 |
| 2016-12-08 | 600,000 | 0 | 14.280 | 2016-12-08 | 8.57 | 0 | 8.57 |
| 2016-12-07 | 600,000 | 0 | 14.280 | 2016-12-07 | 8.57 | 0 | 8.57 |
| 2016-12-06 | 600,000 | 0 | 14.280 | 2016-12-06 | 8.57 | 0 | 8.57 |
| 2016-12-05 | 600,000 | 0 | 14.340 | 2016-12-05 | 8.60 | 0 | 8.60 |
| 2016-12-02 | 600,000 | 0 | 14.340 | 2016-12-02 | 8.60 | 0 | 8.60 |
| 2016-12-01 | 600,000 | 0 | 14.340 | 2016-12-01 | 8.60 | 0 | 8.60 |
| 2016-11-30 | 600,000 | 0 | 14.340 | 2016-11-30 | 8.60 | 0 | 8.60 |
| 2016-11-29 | 600,000 | 0 | 14.420 | 2016-11-29 | 8.65 | 0 | 8.65 |
| 2016-11-28 | 600,000 | 0 | 14.420 | 2016-11-28 | 8.65 | 0 | 8.65 |
| 2016-11-25 | 600,000 | 0 | 14.420 | 2016-11-25 | 8.65 | 0 | 8.65 |
| 2016-11-24 | 600,000 | 0 | 14.420 | 2016-11-24 | 8.65 | 0 | 8.65 |
| 2016-11-23 | 600,000 | 0 | 14.280 | 2016-11-23 | 8.57 | 0 | 8.57 |
| 2016-11-22 | 600,000 | 0 | 14.280 | 2016-11-22 | 8.57 | 0 | 8.57 |
| 2016-11-21 | 600,000 | 0 | 14.400 | 2016-11-21 | 8.64 | 0 | 8.64 |
| 2016-11-18 | 600,000 | 0 | 14.400 | 2016-11-18 | 8.64 | 0 | 8.64 |
| 2016-11-17 | 600,000 | 0 | 14.400 | 2016-11-17 | 8.64 | 0 | 8.64 |
| 2016-11-16 | 600,000 | 0 | 14.500 | 2016-11-16 | 8.70 | 0 | 8.70 |
| 2016-11-15 | 600,000 | 0 | 14.500 | 2016-11-15 | 8.70 | 0 | 8.70 |
| 2016-11-14 | 600,000 | 0 | 14.440 | 2016-11-14 | 8.66 | 0 | 8.66 |
| 2016-11-11 | 600,000 | 0 | 14.460 | 2016-11-11 | 8.68 | 0 | 8.68 |
| 2016-11-10 | 600,000 | 0 | 14.460 | 2016-11-10 | 8.68 | 0 | 8.68 |
| 2016-11-09 | 600,000 | 0 | 14.460 | 2016-11-09 | 8.68 | 0 | 8.68 |
| 2016-11-08 | 600,000 | 0 | 14.540 | 2016-11-08 | 8.72 | 0 | 8.72 |
| 2016-11-07 | 600,000 | 0 | 14.360 | 2016-11-07 | 8.62 | 0 | 8.62 |
| 2016-11-04 | 600,000 | 0 | 14.360 | 2016-11-04 | 8.62 | 0 | 8.62 |
| 2016-11-03 | 600,000 | 0 | 14.360 | 2016-11-03 | 8.62 | 0 | 8.62 |
| 2016-11-02 | 600,000 | 0 | 14.360 | 2016-11-02 | 8.62 | 0 | 8.62 |
| 2016-11-01 | 600,000 | 0 | 14.360 | 2016-11-01 | 8.62 | 0 | 8.62 |
| 2016-10-31 | 600,000 | 0 | 14.320 | 2016-10-31 | 8.59 | 0 | 8.59 |
| 2016-10-28 | 600,000 | 0 | 14.320 | 2016-10-28 | 8.59 | 0 | 8.59 |
| 2016-10-27 | 600,000 | 0 | 14.320 | 2016-10-27 | 8.59 | 0 | 8.59 |
| 2016-10-26 | 600,000 | 0 | 14.320 | 2016-10-26 | 8.59 | 0 | 8.59 |
| 2016-10-25 | 600,000 | 0 | 14.220 | 2016-10-25 | 8.53 | 0 | 8.53 |
| 2016-10-24 | 600,000 | 0 | 14.220 | 2016-10-24 | 8.53 | 0 | 8.53 |
| 2016-10-20 | 600,000 | 0 | 14.260 | 2016-10-20 | 8.56 | 0 | 8.56 |
| 2016-10-19 | 600,000 | 0 | 14.260 | 2016-10-19 | 8.56 | 0 | 8.56 |
| 2016-10-18 | 600,000 | 0 | 14.260 | 2016-10-18 | 8.56 | 0 | 8.56 |
| 2016-10-17 | 600,000 | 0 | 14.260 | 2016-10-17 | 8.56 | 0 | 8.56 |
| 2016-10-14 | 600,000 | 0 | 14.260 | 2016-10-14 | 8.56 | 0 | 8.56 |
| 2016-10-13 | 600,000 | 0 | 14.260 | 2016-10-13 | 8.56 | 0 | 8.56 |
| 2016-10-12 | 600,000 | 0 | 14.260 | 2016-10-12 | 8.56 | 0 | 8.56 |
| 2016-10-11 | 600,000 | 0 | 14.260 | 2016-10-11 | 8.56 | 0 | 8.56 |
| 2016-09-30 | 600,000 | 0 | 14.200 | 2016-09-30 | 8.52 | 0 | 8.52 |
| 2016-09-29 | 600,000 | 0 | 14.200 | 2016-09-29 | 8.52 | 0 | 8.52 |
| 2016-09-28 | 600,000 | 0 | 14.200 | 2016-09-28 | 8.52 | 0 | 8.52 |
| 2016-09-27 | 600,000 | 0 | 14.200 | 2016-09-27 | 8.52 | 0 | 8.52 |
| 2016-09-26 | 600,000 | 0 | 14.200 | 2016-09-26 | 8.52 | 0 | 8.52 |
| 2016-09-23 | 600,000 | 0 | 14.200 | 2016-09-23 | 8.52 | 0 | 8.52 |
| 2016-09-22 | 600,000 | 0 | 14.200 | 2016-09-22 | 8.52 | 0 | 8.52 |
| 2016-09-21 | 600,000 | 0 | 14.120 | 2016-09-21 | 8.47 | 0 | 8.47 |
| 2016-09-20 | 600,000 | 0 | 14.120 | 2016-09-20 | 8.47 | 0 | 8.47 |
| 2016-09-19 | 600,000 | 0 | 14.120 | 2016-09-19 | 8.47 | 0 | 8.47 |
| 2016-09-14 | 600,000 | 0 | 14.060 | 2016-09-14 | 8.44 | 0 | 8.44 |
| 2016-09-13 | 600,000 | 0 | 14.060 | 2016-09-13 | 8.44 | 0 | 8.44 |
| 2016-09-12 | 600,000 | 0 | 14.220 | 2016-09-12 | 8.53 | 0 | 8.53 |
| 2016-09-09 | 600,000 | 0 | 14.500 | 2016-09-09 | 8.70 | 0 | 8.70 |
| 2016-09-08 | 600,000 | 0 | 14.500 | 2016-09-08 | 8.70 | 0 | 8.70 |
| 2016-09-07 | 600,000 | 0 | 14.500 | 2016-09-07 | 8.70 | 0 | 8.70 |
| 2016-09-06 | 600,000 | 0 | 14.500 | 2016-09-06 | 8.70 | 0 | 8.70 |
| 2016-09-05 | 600,000 | 0 | 14.500 | 2016-09-05 | 8.70 | 0 | 8.70 |
| 2016-09-02 | 600,000 | 0 | 14.500 | 2016-09-02 | 8.70 | 0 | 8.70 |
| 2016-09-01 | 600,000 | 0 | 14.500 | 2016-09-01 | 8.70 | 0 | 8.70 |
| 2016-08-31 | 600,000 | 0 | 14.500 | 2016-08-31 | 8.70 | 0 | 8.70 |
| 2016-08-30 | 600,000 | 0 | 14.500 | 2016-08-30 | 8.70 | 0 | 8.70 |
| 2016-08-29 | 600,000 | 0 | 14.520 | 2016-08-29 | 8.71 | 0 | 8.71 |
| 2016-08-26 | 600,000 | 0 | 14.540 | 2016-08-26 | 8.72 | 0 | 8.72 |
| 2016-08-25 | 600,000 | 0 | 14.540 | 2016-08-25 | 8.72 | 0 | 8.72 |
| 2016-08-24 | 600,000 | 0 | 14.640 | 2016-08-24 | 8.78 | 0 | 8.78 |
| 2016-08-23 | 600,000 | 0 | 14.640 | 2016-08-23 | 8.78 | 0 | 8.78 |
| 2016-08-22 | 600,000 | 0 | 14.640 | 2016-08-22 | 8.78 | 0 | 8.78 |
| 2016-08-19 | 600,000 | 0 | 14.720 | 2016-08-19 | 8.83 | 0 | 8.83 |
| 2016-08-18 | 600,000 | 0 | 14.720 | 2016-08-18 | 8.83 | 0 | 8.83 |
| 2016-08-17 | 600,000 | 0 | 14.720 | 2016-08-17 | 8.83 | 0 | 8.83 |
| 2016-08-16 | 600,000 | 0 | 14.680 | 2016-08-16 | 8.81 | 0 | 8.81 |
| 2016-08-15 | 600,000 | 0 | 14.680 | 2016-08-15 | 8.81 | 0 | 8.81 |
| 2016-08-12 | 600,000 | 0 | 14.540 | 2016-08-12 | 8.72 | 0 | 8.72 |
| 2016-08-11 | 600,000 | 0 | 14.540 | 2016-08-11 | 8.72 | 0 | 8.72 |
| 2016-08-10 | 600,000 | 0 | 14.540 | 2016-08-10 | 8.72 | 0 | 8.72 |
| 2016-08-09 | 600,000 | 0 | 14.540 | 2016-08-09 | 8.72 | 0 | 8.72 |
| 2016-08-08 | 600,000 | 0 | 14.540 | 2016-08-08 | 8.72 | 0 | 8.72 |
| 2016-08-05 | 600,000 | 0 | 14.540 | 2016-08-05 | 8.72 | 0 | 8.72 |
| 2016-08-04 | 600,000 | 0 | 14.540 | 2016-08-04 | 8.72 | 0 | 8.72 |
| 2016-08-03 | 600,000 | 0 | 14.540 | 2016-08-03 | 8.72 | 0 | 8.72 |
| 2016-08-01 | 600,000 | 0 | 14.540 | 2016-08-01 | 8.72 | 0 | 8.72 |
| 2016-07-29 | 600,000 | 0 | 14.540 | 2016-07-29 | 8.72 | 0 | 8.72 |
| 2016-07-28 | 600,000 | 0 | 14.540 | 2016-07-28 | 8.72 | 0 | 8.72 |
| 2016-07-27 | 600,000 | 0 | 14.600 | 2016-07-27 | 8.76 | 0 | 8.76 |
| 2016-07-26 | 600,000 | 0 | 14.520 | 2016-07-26 | 8.71 | 0 | 8.71 |
| 2016-07-25 | 600,000 | 0 | 14.540 | 2016-07-25 | 8.72 | 0 | 8.72 |
| 2016-07-22 | 600,000 | 0 | 14.540 | 2016-07-22 | 8.72 | 0 | 8.72 |
| 2016-07-21 | 600,000 | 0 | 14.580 | 2016-07-21 | 8.75 | 0 | 8.75 |
| 2016-07-20 | 600,000 | 0 | 14.580 | 2016-07-20 | 8.75 | 0 | 8.75 |
| 2016-07-19 | 600,000 | 0 | 14.580 | 2016-07-19 | 8.75 | 0 | 8.75 |
| 2016-07-18 | 600,000 | 0 | 14.720 | 2016-07-18 | 8.83 | 0 | 8.83 |
| 2016-07-15 | 600,000 | 0 | 14.720 | 2016-07-15 | 8.83 | 0 | 8.83 |
| 2016-07-14 | 600,000 | 0 | 14.720 | 2016-07-14 | 8.83 | 0 | 8.83 |
| 2016-07-13 | 600,000 | 0 | 14.720 | 2016-07-13 | 8.83 | 0 | 8.83 |
| 2016-07-12 | 600,000 | 0 | 14.620 | 2016-07-12 | 8.77 | 0 | 8.77 |
| 2016-07-08 | 600,000 | 0 | 14.620 | 2016-07-08 | 8.77 | 0 | 8.77 |
| 2016-07-07 | 600,000 | 0 | 14.260 | 2016-07-07 | 8.56 | 0 | 8.56 |
| 2016-07-06 | 600,000 | 0 | 13.580 | 2016-07-06 | 8.15 | 0 | 8.15 |
| 2016-07-05 | 600,000 | 0 | 13.080 | 2016-07-05 | 7.85 | 0 | 7.85 |
| 2016-07-04 | 600,000 | 0 | 12.900 | 2016-07-04 | 7.74 | 0 | 7.74 |
| 2016-06-30 | 600,000 | 0 | 12.900 | 2016-06-30 | 7.74 | 0 | 7.74 |
| 2016-06-29 | 600,000 | 0 | 12.900 | 2016-06-29 | 7.74 | 0 | 7.74 |
| 2016-06-28 | 600,000 | 0 | 12.900 | 2016-06-28 | 7.74 | 0 | 7.74 |
| 2016-06-27 | 600,000 | 0 | 13.260 | 2016-06-27 | 7.96 | 0 | 7.96 |
| 2016-06-24 | 600,000 | 0 | 13.480 | 2016-06-24 | 8.09 | 0 | 8.09 |
| 2016-06-23 | 600,000 | 0 | 13.480 | 2016-06-23 | 8.09 | 0 | 8.09 |
| 2016-06-22 | 600,000 | 0 | 13.480 | 2016-06-22 | 8.09 | 0 | 8.09 |
| 2016-06-21 | 600,000 | 0 | 13.460 | 2016-06-21 | 8.08 | 0 | 8.08 |
| 2016-06-20 | 600,000 | 0 | 13.500 | 2016-06-20 | 8.10 | 0 | 8.10 |
| 2016-06-17 | 600,000 | 0 | 13.600 | 2016-06-17 | 8.16 | 0 | 8.16 |
| 2016-06-16 | 600,000 | 0 | 13.600 | 2016-06-16 | 8.16 | 0 | 8.16 |
| 2016-06-15 | 600,000 | 0 | 13.640 | 2016-06-15 | 8.18 | 0 | 8.18 |
| 2016-06-14 | 600,000 | 0 | 13.660 | 2016-06-14 | 8.20 | 0 | 8.20 |
| 2016-06-13 | 600,000 | 0 | 13.880 | 2016-06-13 | 8.33 | 0 | 8.33 |
| 2016-06-08 | 600,000 | 0 | 14.180 | 2016-06-08 | 8.51 | 0 | 8.51 |
| 2016-06-07 | 600,000 | 0 | 14.180 | 2016-06-07 | 8.51 | 0 | 8.51 |
| 2016-06-06 | 600,000 | 0 | 14.160 | 2016-06-06 | 8.50 | 0 | 8.50 |
| 2016-06-03 | 600,000 | 0 | 14.800 | 2016-06-03 | 8.88 | 0 | 8.88 |
| 2016-06-02 | 600,000 | 0 | 13.440 | 2016-06-02 | 8.06 | 0 | 8.06 |
| 2016-06-01 | 600,000 | 0 | 13.440 | 2016-06-01 | 8.06 | 0 | 8.06 |
| 2016-05-31 | 600,000 | 0 | 13.440 | 2016-05-31 | 8.06 | 0 | 8.06 |
| 2016-05-30 | 600,000 | 0 | 13.200 | 2016-05-30 | 7.92 | 0 | 7.92 |
| 2016-05-27 | 600,000 | 0 | 13.200 | 2016-05-27 | 7.92 | 0 | 7.92 |
| 2016-05-26 | 600,000 | 0 | 13.200 | 2016-05-26 | 7.92 | 0 | 7.92 |
| 2016-05-25 | 600,000 | 0 | 13.200 | 2016-05-25 | 7.92 | 0 | 7.92 |
| 2016-05-24 | 600,000 | 0 | 13.260 | 2016-05-24 | 7.96 | 0 | 7.96 |
| 2016-05-23 | 600,000 | 0 | 13.280 | 2016-05-23 | 7.97 | 0 | 7.97 |
| 2016-05-20 | 600,000 | 0 | 13.280 | 2016-05-20 | 7.97 | 0 | 7.97 |
| 2016-05-19 | 600,000 | 0 | 13.360 | 2016-05-19 | 8.02 | 0 | 8.02 |
| 2016-05-18 | 600,000 | 0 | 13.200 | 2016-05-18 | 7.92 | 0 | 7.92 |
| 2016-05-17 | 600,000 | 0 | 13.300 | 2016-05-17 | 7.98 | 0 | 7.98 |
| 2016-05-16 | 600,000 | 0 | 13.280 | 2016-05-16 | 7.97 | 0 | 7.97 |
| 2016-05-13 | 600,000 | 0 | 13.280 | 2016-05-13 | 7.97 | 0 | 7.97 |
| 2016-05-12 | 600,000 | 0 | 13.420 | 2016-05-12 | 8.05 | 0 | 8.05 |
| 2016-05-11 | 600,000 | 0 | 13.480 | 2016-05-11 | 8.09 | 0 | 8.09 |
| 2016-05-10 | 600,000 | 0 | 13.500 | 2016-05-10 | 8.10 | 0 | 8.10 |
| 2016-05-09 | 600,000 | 0 | 13.500 | 2016-05-09 | 8.10 | 0 | 8.10 |
| 2016-05-06 | 600,000 | 0 | 13.520 | 2016-05-06 | 8.11 | 0 | 8.11 |
| 2016-05-05 | 600,000 | 0 | 13.640 | 2016-05-05 | 8.18 | 0 | 8.18 |
| 2016-05-04 | 600,000 | 0 | 13.660 | 2016-05-04 | 8.20 | 0 | 8.20 |
| 2016-05-03 | 600,000 | 0 | 13.660 | 2016-05-03 | 8.20 | 0 | 8.20 |
| 2016-04-29 | 600,000 | 0 | 13.600 | 2016-04-29 | 8.16 | 0 | 8.16 |
| 2016-04-28 | 600,000 | 0 | 13.600 | 2016-04-28 | 8.16 | 0 | 8.16 |
| 2016-04-27 | 600,000 | 0 | 13.600 | 2016-04-27 | 8.16 | 0 | 8.16 |
| 2016-04-26 | 600,000 | 0 | 13.440 | 2016-04-26 | 8.06 | 0 | 8.06 |
| 2016-04-25 | 600,000 | 0 | 13.440 | 2016-04-25 | 8.06 | 0 | 8.06 |
| 2016-04-22 | 600,000 | 0 | 13.440 | 2016-04-22 | 8.06 | 0 | 8.06 |
| 2016-04-21 | 600,000 | 0 | 13.440 | 2016-04-21 | 8.06 | 0 | 8.06 |
| 2016-04-20 | 600,000 | 0 | 13.440 | 2016-04-20 | 8.06 | 0 | 8.06 |
| 2016-04-19 | 600,000 | 0 | 14.160 | 2016-04-19 | 8.50 | 0 | 8.50 |
| 2016-04-18 | 600,000 | 0 | 14.160 | 2016-04-18 | 8.50 | 0 | 8.50 |
| 2016-04-15 | 600,000 | 0 | 14.160 | 2016-04-15 | 8.50 | 0 | 8.50 |
| 2016-04-14 | 600,000 | 0 | 14.160 | 2016-04-14 | 8.50 | 0 | 8.50 |
| 2016-04-13 | 600,000 | 0 | 14.060 | 2016-04-13 | 8.44 | 0 | 8.44 |
| 2016-04-12 | 600,000 | 0 | 14.060 | 2016-04-12 | 8.44 | 0 | 8.44 |
| 2016-04-07 | 600,000 | 0 | 14.140 | 2016-04-07 | 8.48 | 0 | 8.48 |
| 2016-04-06 | 600,000 | 0 | 14.140 | 2016-04-06 | 8.48 | 0 | 8.48 |
| 2016-04-05 | 600,000 | 0 | 14.000 | 2016-04-05 | 8.40 | 0 | 8.40 |
| 2016-04-01 | 600,000 | 0 | 13.960 | 2016-04-01 | 8.38 | 0 | 8.38 |
| 2016-03-31 | 600,000 | 0 | 13.960 | 2016-03-31 | 8.38 | 0 | 8.38 |
| 2016-03-30 | 600,000 | 0 | 13.840 | 2016-03-30 | 8.30 | 0 | 8.30 |
| 2016-03-29 | 600,000 | 0 | 13.640 | 2016-03-29 | 8.18 | 0 | 8.18 |
| 2016-03-24 | 600,000 | 0 | 13.640 | 2016-03-24 | 8.18 | 0 | 8.18 |
| 2016-03-23 | 600,000 | 0 | 13.640 | 2016-03-23 | 8.18 | 0 | 8.18 |
| 2016-03-22 | 600,000 | 0 | 13.640 | 2016-03-22 | 8.18 | 0 | 8.18 |
| 2016-03-21 | 600,000 | 0 | 13.600 | 2016-03-21 | 8.16 | 0 | 8.16 |
| 2016-03-18 | 600,000 | 0 | 13.460 | 2016-03-18 | 8.08 | 0 | 8.08 |
| 2016-03-17 | 600,000 | 0 | 13.380 | 2016-03-17 | 8.03 | 0 | 8.03 |
| 2016-03-16 | 600,000 | 0 | 13.380 | 2016-03-16 | 8.03 | 0 | 8.03 |
| 2016-03-15 | 600,000 | 0 | 13.400 | 2016-03-15 | 8.04 | 0 | 8.04 |
| 2016-03-14 | 600,000 | 0 | 13.400 | 2016-03-14 | 8.04 | 0 | 8.04 |
| 2016-03-11 | 600,000 | 0 | 13.260 | 2016-03-11 | 7.96 | 0 | 7.96 |
| 2016-03-10 | 600,000 | 0 | 13.260 | 2016-03-10 | 7.96 | 0 | 7.96 |
| 2016-03-09 | 600,000 | 0 | 13.280 | 2016-03-09 | 7.97 | 0 | 7.97 |
| 2016-03-08 | 600,000 | 0 | 13.560 | 2016-03-08 | 8.14 | 0 | 8.14 |
| 2016-03-07 | 600,000 | 0 | 13.560 | 2016-03-07 | 8.14 | 0 | 8.14 |
| 2016-03-04 | 600,000 | 0 | 13.380 | 2016-03-04 | 8.03 | 0 | 8.03 |
| 2016-03-03 | 600,000 | 0 | 13.380 | 2016-03-03 | 8.03 | 0 | 8.03 |
| 2016-03-02 | 600,000 | 0 | 13.380 | 2016-03-02 | 8.03 | 0 | 8.03 |
| 2016-03-01 | 600,000 | 0 | 13.120 | 2016-03-01 | 7.87 | 0 | 7.87 |
| 2016-02-29 | 600,000 | 0 | 13.120 | 2016-02-29 | 7.87 | 0 | 7.87 |
| 2016-02-26 | 600,000 | 0 | 13.140 | 2016-02-26 | 7.88 | 0 | 7.88 |
| 2016-02-25 | 600,000 | 0 | 13.060 | 2016-02-25 | 7.84 | 0 | 7.84 |
| 2016-02-24 | 600,000 | 0 | 13.060 | 2016-02-24 | 7.84 | 0 | 7.84 |
| 2016-02-23 | 600,000 | 0 | 13.060 | 2016-02-23 | 7.84 | 0 | 7.84 |
| 2016-02-22 | 600,000 | 0 | 13.060 | 2016-02-22 | 7.84 | 0 | 7.84 |
| 2016-02-19 | 600,000 | 0 | 13.040 | 2016-02-19 | 7.82 | 0 | 7.82 |
| 2016-02-18 | 600,000 | 0 | 13.040 | 2016-02-18 | 7.82 | 0 | 7.82 |
| 2016-02-15 | 600,000 | 0 | 13.040 | 2016-02-15 | 7.82 | 0 | 7.82 |
| 2016-02-05 | 600,000 | 13.100 | 2016-02-05 | 7.86 | 0 | 7.86 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy