Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03107 | 2014-05-12 | 2018-01-15 | 2018-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3107 % |
|---|---|
| 2018-12-13 | 85.68 |
| 2018-12-12 | 85.68 |
| 2018-12-11 | 85.68 |
| 2018-12-10 | 85.68 |
| 2018-12-07 | 85.68 |
| 2018-12-06 | 85.68 |
| 2018-12-05 | 85.68 |
| 2018-12-04 | 85.68 |
| 2018-12-03 | 85.68 |
| 2018-11-30 | 85.68 |
| 2018-11-29 | 85.68 |
| 2018-11-28 | 85.68 |
| 2018-11-27 | 85.68 |
| 2018-11-26 | 85.68 |
| 2018-11-23 | 85.68 |
| 2018-11-22 | 85.68 |
| 2018-11-21 | 85.68 |
| 2018-11-20 | 85.68 |
| 2018-11-19 | 85.68 |
| 2018-11-16 | 85.68 |
| 2018-11-15 | 85.68 |
| 2018-11-14 | 85.68 |
| 2018-11-13 | 85.68 |
| 2018-11-12 | 85.68 |
| 2018-11-09 | 85.68 |
| 2018-11-08 | 85.68 |
| 2018-11-07 | 85.68 |
| 2018-11-06 | 85.68 |
| 2018-11-05 | 85.68 |
| 2018-11-02 | 85.68 |
| 2018-11-01 | 85.68 |
| 2018-10-31 | 85.68 |
| 2018-10-30 | 85.68 |
| 2018-10-29 | 85.68 |
| 2018-10-26 | 85.68 |
| 2018-10-25 | 85.68 |
| 2018-10-24 | 85.68 |
| 2018-10-23 | 85.68 |
| 2018-10-22 | 85.68 |
| 2018-10-19 | 85.68 |
| 2018-10-18 | 85.68 |
| 2018-10-16 | 85.68 |
| 2018-10-15 | 85.68 |
| 2018-10-12 | 85.68 |
| 2018-10-11 | 85.68 |
| 2018-10-10 | 85.68 |
| 2018-10-09 | 85.68 |
| 2018-10-08 | 85.68 |
| 2018-10-05 | 85.68 |
| 2018-10-04 | 85.68 |
| 2018-10-03 | 85.68 |
| 2018-10-02 | 85.68 |
| 2018-09-28 | 85.68 |
| 2018-09-27 | 85.68 |
| 2018-09-26 | 85.68 |
| 2018-09-24 | 85.68 |
| 2018-09-21 | 85.68 |
| 2018-09-20 | 85.68 |
| 2018-09-19 | 85.68 |
| 2018-09-18 | 85.68 |
| 2018-09-17 | 85.68 |
| 2018-09-14 | 85.68 |
| 2018-09-13 | 85.68 |
| 2018-09-12 | 85.68 |
| 2018-09-11 | 85.68 |
| 2018-09-10 | 85.68 |
| 2018-09-07 | 85.68 |
| 2018-09-06 | 85.68 |
| 2018-09-05 | 85.68 |
| 2018-09-04 | 85.68 |
| 2018-09-03 | 85.68 |
| 2018-08-31 | 85.68 |
| 2018-08-30 | 85.68 |
| 2018-08-29 | 85.68 |
| 2018-08-28 | 85.68 |
| 2018-08-27 | 85.68 |
| 2018-08-24 | 85.68 |
| 2018-08-23 | 85.68 |
| 2018-08-22 | 85.68 |
| 2018-08-21 | 85.68 |
| 2018-08-20 | 85.68 |
| 2018-08-17 | 85.68 |
| 2018-08-16 | 85.68 |
| 2018-08-15 | 85.68 |
| 2018-08-14 | 85.68 |
| 2018-08-13 | 85.68 |
| 2018-08-10 | 85.68 |
| 2018-08-09 | 85.68 |
| 2018-08-08 | 85.68 |
| 2018-08-07 | 85.68 |
| 2018-08-06 | 85.68 |
| 2018-08-03 | 85.68 |
| 2018-08-02 | 85.68 |
| 2018-08-01 | 85.68 |
| 2018-07-31 | 85.68 |
| 2018-07-30 | 85.68 |
| 2018-07-27 | 85.68 |
| 2018-07-26 | 85.68 |
| 2018-07-25 | 85.68 |
| 2018-07-24 | 85.68 |
| 2018-07-23 | 85.68 |
| 2018-07-20 | 85.68 |
| 2018-07-19 | 85.68 |
| 2018-07-18 | 85.68 |
| 2018-07-17 | 85.68 |
| 2018-07-16 | 85.68 |
| 2018-07-13 | 85.68 |
| 2018-07-12 | 85.68 |
| 2018-07-11 | 85.68 |
| 2018-07-10 | 85.68 |
| 2018-07-09 | 85.68 |
| 2018-07-06 | 85.68 |
| 2018-07-05 | 85.68 |
| 2018-07-04 | 85.68 |
| 2018-07-03 | 85.68 |
| 2018-06-29 | 85.68 |
| 2018-06-28 | 85.68 |
| 2018-06-27 | 85.68 |
| 2018-06-26 | 85.68 |
| 2018-06-25 | 85.68 |
| 2018-06-22 | 85.68 |
| 2018-06-21 | 85.68 |
| 2018-06-20 | 85.68 |
| 2018-06-19 | 85.68 |
| 2018-06-15 | 85.68 |
| 2018-06-14 | 85.68 |
| 2018-06-13 | 85.68 |
| 2018-06-12 | 85.68 |
| 2018-06-11 | 85.68 |
| 2018-06-08 | 85.68 |
| 2018-06-07 | 85.68 |
| 2018-06-06 | 85.68 |
| 2018-06-05 | 85.68 |
| 2018-06-04 | 85.68 |
| 2018-06-01 | 85.68 |
| 2018-05-31 | 85.68 |
| 2018-05-30 | 85.68 |
| 2018-05-29 | 85.68 |
| 2018-05-28 | 85.68 |
| 2018-05-25 | 85.68 |
| 2018-05-24 | 85.68 |
| 2018-05-23 | 85.68 |
| 2018-05-21 | 85.68 |
| 2018-05-18 | 85.68 |
| 2018-05-17 | 85.68 |
| 2018-05-16 | 85.68 |
| 2018-05-15 | 85.68 |
| 2018-05-14 | 85.68 |
| 2018-05-11 | 85.68 |
| 2018-05-10 | 85.68 |
| 2018-05-09 | 85.68 |
| 2018-05-08 | 85.68 |
| 2018-05-07 | 85.68 |
| 2018-05-04 | 85.68 |
| 2018-05-03 | 85.68 |
| 2018-05-02 | 85.68 |
| 2018-04-30 | 85.68 |
| 2018-04-27 | 85.68 |
| 2018-04-26 | 85.68 |
| 2018-04-25 | 85.68 |
| 2018-04-24 | 85.68 |
| 2018-04-23 | 85.68 |
| 2018-04-20 | 85.68 |
| 2018-04-19 | 85.68 |
| 2018-04-18 | 85.68 |
| 2018-04-17 | 85.68 |
| 2018-04-16 | 85.68 |
| 2018-04-13 | 85.68 |
| 2018-04-12 | 85.68 |
| 2018-04-11 | 85.68 |
| 2018-04-10 | 85.68 |
| 2018-04-09 | 85.68 |
| 2018-04-06 | 85.68 |
| 2018-04-04 | 85.68 |
| 2018-04-03 | 85.68 |
| 2018-03-29 | 85.68 |
| 2018-03-28 | 85.68 |
| 2018-03-27 | 85.68 |
| 2018-03-26 | 85.68 |
| 2018-03-23 | 85.68 |
| 2018-03-22 | 85.68 |
| 2018-03-21 | 85.68 |
| 2018-03-20 | 85.68 |
| 2018-03-19 | 85.68 |
| 2018-03-16 | 85.68 |
| 2018-03-15 | 85.68 |
| 2018-03-14 | 85.68 |
| 2018-03-13 | 85.68 |
| 2018-03-12 | 85.68 |
| 2018-03-09 | 85.68 |
| 2018-03-08 | 85.68 |
| 2018-03-07 | 85.68 |
| 2018-03-06 | 85.68 |
| 2018-03-05 | 85.68 |
| 2018-03-02 | 85.68 |
| 2018-03-01 | 85.68 |
| 2018-02-28 | 85.68 |
| 2018-02-27 | 85.68 |
| 2018-02-26 | 85.68 |
| 2018-02-23 | 85.68 |
| 2018-02-22 | 85.68 |
| 2018-02-21 | 85.68 |
| 2018-02-20 | 85.68 |
| 2018-02-15 | 85.68 |
| 2018-02-14 | 85.68 |
| 2018-02-13 | 85.68 |
| 2018-02-12 | 85.68 |
| 2018-02-09 | 85.68 |
| 2018-02-08 | 85.68 |
| 2018-02-07 | 85.68 |
| 2018-02-06 | 85.68 |
| 2018-02-05 | 85.68 |
| 2018-02-02 | 85.68 |
| 2018-02-01 | 85.68 |
| 2018-01-31 | 85.68 |
| 2018-01-30 | 85.68 |
| 2018-01-29 | 85.68 |
| 2018-01-26 | 85.68 |
| 2018-01-25 | 85.68 |
| 2018-01-24 | 85.68 |
| 2018-01-23 | 85.68 |
| 2018-01-22 | 85.68 |
| 2018-01-19 | 85.68 |
| 2018-01-18 | 85.68 |
| 2018-01-17 | 85.68 |
| 2018-01-16 | 85.68 |
| 2018-01-15 | 85.68 |
| 2018-01-12 | 84.53 |
| 2018-01-11 | 83.00 |
| 2018-01-10 | 83.00 |
| 2018-01-09 | 81.09 |
| 2018-01-08 | 79.17 |
| 2018-01-05 | 76.11 |
| 2018-01-04 | 74.58 |
| 2018-01-03 | 71.13 |
| 2018-01-02 | 71.13 |
| 2017-12-29 | 71.13 |
| 2017-12-28 | 71.13 |
| 2017-12-27 | 71.13 |
| 2017-12-22 | 71.13 |
| 2017-12-21 | 71.13 |
| 2017-12-20 | 69.22 |
| 2017-12-19 | 66.92 |
| 2017-12-18 | 63.09 |
| 2017-12-15 | 63.09 |
| 2017-12-14 | 63.09 |
| 2017-12-13 | 59.26 |
| 2017-12-12 | 59.26 |
| 2017-12-11 | 58.50 |
| 2017-12-08 | 56.20 |
| 2017-12-07 | 56.20 |
| 2017-12-06 | 56.20 |
| 2017-12-05 | 56.20 |
| 2017-12-04 | 56.20 |
| 2017-12-01 | 60.03 |
| 2017-11-30 | 60.03 |
| 2017-11-29 | 61.56 |
| 2017-11-28 | 61.56 |
| 2017-11-27 | 61.56 |
| 2017-11-24 | 64.62 |
| 2017-11-23 | 73.81 |
| 2017-11-22 | 73.81 |
| 2017-11-21 | 73.05 |
| 2017-11-20 | 71.52 |
| 2017-11-17 | 71.52 |
| 2017-11-16 | 71.52 |
| 2017-11-15 | 66.16 |
| 2017-11-14 | 65.77 |
| 2017-11-13 | 65.77 |
| 2017-11-10 | 65.77 |
| 2017-11-09 | 62.71 |
| 2017-11-08 | 62.71 |
| 2017-11-07 | 61.18 |
| 2017-11-06 | 54.29 |
| 2017-11-03 | 57.73 |
| 2017-11-02 | 56.97 |
| 2017-11-01 | 58.50 |
| 2017-10-31 | 58.50 |
| 2017-10-30 | 58.50 |
| 2017-10-27 | 58.50 |
| 2017-10-26 | 55.82 |
| 2017-10-25 | 53.91 |
| 2017-10-24 | 53.91 |
| 2017-10-23 | 53.91 |
| 2017-10-20 | 53.91 |
| 2017-10-19 | 53.91 |
| 2017-10-18 | 51.30 |
| 2017-10-17 | 51.91 |
| 2017-10-16 | 51.91 |
| 2017-10-13 | 51.91 |
| 2017-10-12 | 51.15 |
| 2017-10-11 | 51.15 |
| 2017-10-10 | 47.93 |
| 2017-10-09 | 45.64 |
| 2017-10-06 | 43.80 |
| 2017-10-04 | 43.80 |
| 2017-10-03 | 43.80 |
| 2017-09-29 | 43.80 |
| 2017-09-28 | 41.96 |
| 2017-09-27 | 41.35 |
| 2017-09-26 | 41.35 |
| 2017-09-25 | 41.35 |
| 2017-09-22 | 41.35 |
| 2017-09-21 | 41.35 |
| 2017-09-20 | 41.35 |
| 2017-09-19 | 40.89 |
| 2017-09-18 | 40.89 |
| 2017-09-15 | 39.05 |
| 2017-09-14 | 38.74 |
| 2017-09-13 | 38.74 |
| 2017-09-12 | 38.13 |
| 2017-09-11 | 38.13 |
| 2017-09-08 | 38.13 |
| 2017-09-07 | 38.13 |
| 2017-09-06 | 38.13 |
| 2017-09-05 | 38.13 |
| 2017-09-04 | 37.83 |
| 2017-09-01 | 37.67 |
| 2017-08-31 | 36.91 |
| 2017-08-30 | 36.91 |
| 2017-08-29 | 35.83 |
| 2017-08-28 | 34.61 |
| 2017-08-25 | 34.92 |
| 2017-08-24 | 34.92 |
| 2017-08-22 | 34.92 |
| 2017-08-21 | 34.92 |
| 2017-08-18 | 34.92 |
| 2017-08-17 | 34.92 |
| 2017-08-16 | 34.92 |
| 2017-08-15 | 34.92 |
| 2017-08-14 | 34.92 |
| 2017-08-11 | 34.00 |
| 2017-08-10 | 35.22 |
| 2017-08-09 | 35.07 |
| 2017-08-08 | 32.01 |
| 2017-08-07 | 30.63 |
| 2017-08-04 | 30.17 |
| 2017-08-03 | 30.17 |
| 2017-08-02 | 30.17 |
| 2017-08-01 | 30.17 |
| 2017-07-31 | 30.17 |
| 2017-07-28 | 28.33 |
| 2017-07-27 | 28.33 |
| 2017-07-26 | 28.33 |
| 2017-07-25 | 28.48 |
| 2017-07-24 | 28.48 |
| 2017-07-21 | 26.80 |
| 2017-07-20 | 25.88 |
| 2017-07-19 | 24.35 |
| 2017-07-18 | 23.28 |
| 2017-07-17 | 21.90 |
| 2017-07-14 | 25.73 |
| 2017-07-13 | 26.03 |
| 2017-07-12 | 26.03 |
| 2017-07-11 | 26.03 |
| 2017-07-10 | 24.81 |
| 2017-07-07 | 23.89 |
| 2017-07-06 | 24.96 |
| 2017-07-05 | 25.42 |
| 2017-07-04 | 26.34 |
| 2017-07-03 | 27.87 |
| 2017-06-30 | 26.34 |
| 2017-06-29 | 26.34 |
| 2017-06-28 | 26.19 |
| 2017-06-27 | 26.65 |
| 2017-06-26 | 26.65 |
| 2017-06-23 | 23.43 |
| 2017-06-22 | 23.43 |
| 2017-06-21 | 23.43 |
| 2017-06-20 | 21.90 |
| 2017-06-19 | 21.90 |
| 2017-06-16 | 21.44 |
| 2017-06-15 | 17.92 |
| 2017-06-14 | 22.66 |
| 2017-06-13 | 8.73 |
| 2017-06-12 | 8.73 |
| 2017-06-09 | 2.91 |
| 2017-06-08 | 5.05 |
| 2017-06-07 | 4.29 |
| 2017-06-06 | 2.45 |
| 2017-06-05 | 1.38 |
| 2017-06-02 | 1.38 |
| 2017-06-01 | 1.68 |
| 2017-05-31 | 1.38 |
| 2017-05-29 | 7.81 |
| 2017-05-26 | 7.20 |
| 2017-05-25 | 8.58 |
| 2017-05-24 | 6.58 |
| 2017-05-23 | 6.58 |
| 2017-05-22 | 5.21 |
| 2017-05-19 | 4.75 |
| 2017-05-18 | 4.75 |
| 2017-05-17 | 4.75 |
| 2017-05-16 | 7.35 |
| 2017-05-15 | 4.75 |
| 2017-05-12 | 3.37 |
| 2017-05-11 | 3.06 |
| 2017-05-10 | 3.06 |
| 2017-05-09 | 3.06 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.77 |
| 2017-05-04 | 1.07 |
| 2017-05-02 | 1.38 |
| 2017-04-28 | 1.38 |
| 2017-04-27 | 3.06 |
| 2017-04-26 | 2.45 |
| 2017-04-25 | 1.53 |
| 2017-04-24 | 1.53 |
| 2017-04-21 | 3.52 |
| 2017-04-20 | 3.68 |
| 2017-04-19 | 0.15 |
| 2017-04-18 | 2.76 |
| 2017-04-13 | 4.44 |
| 2017-04-12 | 4.44 |
| 2017-04-11 | 7.81 |
| 2017-04-10 | 7.81 |
| 2017-04-07 | 7.20 |
| 2017-04-06 | 7.81 |
| 2017-04-05 | 7.66 |
| 2017-04-03 | 7.20 |
| 2017-03-31 | 7.35 |
| 2017-03-30 | 7.35 |
| 2017-03-29 | 7.35 |
| 2017-03-28 | 7.96 |
| 2017-03-27 | 8.88 |
| 2017-03-24 | 8.58 |
| 2017-03-23 | 8.58 |
| 2017-03-22 | 8.42 |
| 2017-03-21 | 8.27 |
| 2017-03-20 | 8.27 |
| 2017-03-17 | 8.27 |
| 2017-03-16 | 8.27 |
| 2017-03-15 | 7.35 |
| 2017-03-14 | 7.04 |
| 2017-03-13 | 7.66 |
| 2017-03-10 | 7.66 |
| 2017-03-09 | 7.66 |
| 2017-03-08 | 7.66 |
| 2017-03-07 | 7.66 |
| 2017-03-06 | 7.66 |
| 2017-03-03 | 7.66 |
| 2017-03-02 | 7.66 |
| 2017-03-01 | 8.27 |
| 2017-02-28 | 9.34 |
| 2017-02-27 | 9.34 |
| 2017-02-24 | 10.26 |
| 2017-02-23 | 10.26 |
| 2017-02-22 | 9.80 |
| 2017-02-21 | 8.27 |
| 2017-02-20 | 8.27 |
| 2017-02-17 | 5.67 |
| 2017-02-16 | 5.67 |
| 2017-02-15 | 5.67 |
| 2017-02-14 | 5.67 |
| 2017-02-13 | 5.36 |
| 2017-02-10 | 4.90 |
| 2017-02-09 | 5.05 |
| 2017-02-08 | 5.05 |
| 2017-02-07 | 4.59 |
| 2017-02-06 | 5.51 |
| 2017-02-03 | 5.51 |
| 2017-02-02 | 5.51 |
| 2017-02-01 | 4.59 |
| 2017-01-27 | 4.59 |
| 2017-01-26 | 4.59 |
| 2017-01-25 | 3.83 |
| 2017-01-24 | 4.44 |
| 2017-01-23 | 4.44 |
| 2017-01-20 | 3.83 |
| 2017-01-19 | 3.68 |
| 2017-01-18 | 3.52 |
| 2017-01-17 | 3.52 |
| 2017-01-16 | 3.52 |
| 2017-01-13 | 4.44 |
| 2017-01-12 | 4.75 |
| 2017-01-11 | 5.05 |
| 2017-01-10 | 5.97 |
| 2017-01-09 | 5.97 |
| 2017-01-06 | 5.97 |
| 2017-01-05 | 5.97 |
| 2017-01-04 | 5.36 |
| 2017-01-03 | 3.83 |
| 2016-12-30 | 3.22 |
| 2016-12-29 | 3.22 |
| 2016-12-28 | 3.22 |
| 2016-12-23 | 3.52 |
| 2016-12-22 | 4.44 |
| 2016-12-21 | 4.44 |
| 2016-12-20 | 4.75 |
| 2016-12-19 | 7.50 |
| 2016-12-16 | 8.42 |
| 2016-12-15 | 8.42 |
| 2016-12-14 | 9.19 |
| 2016-12-13 | 9.34 |
| 2016-12-12 | 9.34 |
| 2016-12-09 | 9.34 |
| 2016-12-08 | 9.34 |
| 2016-12-07 | 9.34 |
| 2016-12-06 | 9.34 |
| 2016-12-05 | 9.80 |
| 2016-12-02 | 9.80 |
| 2016-12-01 | 9.80 |
| 2016-11-30 | 9.80 |
| 2016-11-29 | 10.41 |
| 2016-11-28 | 10.41 |
| 2016-11-25 | 10.41 |
| 2016-11-24 | 10.41 |
| 2016-11-23 | 9.34 |
| 2016-11-22 | 9.34 |
| 2016-11-21 | 10.26 |
| 2016-11-18 | 10.26 |
| 2016-11-17 | 10.26 |
| 2016-11-16 | 11.03 |
| 2016-11-15 | 11.03 |
| 2016-11-14 | 10.57 |
| 2016-11-11 | 10.72 |
| 2016-11-10 | 10.72 |
| 2016-11-09 | 10.72 |
| 2016-11-08 | 11.33 |
| 2016-11-07 | 9.95 |
| 2016-11-04 | 9.95 |
| 2016-11-03 | 9.95 |
| 2016-11-02 | 9.95 |
| 2016-11-01 | 9.95 |
| 2016-10-31 | 9.65 |
| 2016-10-28 | 9.65 |
| 2016-10-27 | 9.65 |
| 2016-10-26 | 9.65 |
| 2016-10-25 | 8.88 |
| 2016-10-24 | 8.88 |
| 2016-10-20 | 9.19 |
| 2016-10-19 | 9.19 |
| 2016-10-18 | 9.19 |
| 2016-10-17 | 9.19 |
| 2016-10-14 | 9.19 |
| 2016-10-13 | 9.19 |
| 2016-10-12 | 9.19 |
| 2016-10-11 | 9.19 |
| 2016-10-07 | 9.19 |
| 2016-10-06 | 9.19 |
| 2016-10-05 | 9.19 |
| 2016-10-04 | 8.73 |
| 2016-10-03 | 8.73 |
| 2016-09-30 | 8.73 |
| 2016-09-29 | 8.73 |
| 2016-09-28 | 8.73 |
| 2016-09-27 | 8.73 |
| 2016-09-26 | 8.73 |
| 2016-09-23 | 8.73 |
| 2016-09-22 | 8.73 |
| 2016-09-21 | 8.12 |
| 2016-09-20 | 8.12 |
| 2016-09-19 | 8.12 |
| 2016-09-15 | 7.66 |
| 2016-09-14 | 7.66 |
| 2016-09-13 | 7.66 |
| 2016-09-12 | 8.88 |
| 2016-09-09 | 11.03 |
| 2016-09-08 | 11.03 |
| 2016-09-07 | 11.03 |
| 2016-09-06 | 11.03 |
| 2016-09-05 | 11.03 |
| 2016-09-02 | 11.03 |
| 2016-09-01 | 11.03 |
| 2016-08-31 | 11.03 |
| 2016-08-30 | 11.03 |
| 2016-08-29 | 11.18 |
| 2016-08-26 | 11.33 |
| 2016-08-25 | 11.33 |
| 2016-08-24 | 12.10 |
| 2016-08-23 | 12.10 |
| 2016-08-22 | 12.10 |
| 2016-08-19 | 12.71 |
| 2016-08-18 | 12.71 |
| 2016-08-17 | 12.71 |
| 2016-08-16 | 12.40 |
| 2016-08-15 | 12.40 |
| 2016-08-12 | 11.33 |
| 2016-08-11 | 11.33 |
| 2016-08-10 | 11.33 |
| 2016-08-09 | 11.33 |
| 2016-08-08 | 11.33 |
| 2016-08-05 | 11.33 |
| 2016-08-04 | 11.33 |
| 2016-08-03 | 11.33 |
| 2016-08-01 | 11.33 |
| 2016-07-29 | 11.33 |
| 2016-07-28 | 11.33 |
| 2016-07-27 | 11.79 |
| 2016-07-26 | 11.18 |
| 2016-07-25 | 11.33 |
| 2016-07-22 | 11.33 |
| 2016-07-21 | 11.64 |
| 2016-07-20 | 11.64 |
| 2016-07-19 | 11.64 |
| 2016-07-18 | 12.71 |
| 2016-07-15 | 12.71 |
| 2016-07-14 | 12.71 |
| 2016-07-13 | 12.71 |
| 2016-07-12 | 11.94 |
| 2016-07-11 | 11.94 |
| 2016-07-08 | 11.94 |
| 2016-07-07 | 9.19 |
| 2016-07-06 | 3.98 |
| 2016-07-05 | 0.15 |
| 2016-07-04 | -1.23 |
| 2016-06-30 | -1.23 |
| 2016-06-29 | -1.23 |
| 2016-06-28 | -1.23 |
| 2016-06-27 | 1.53 |
| 2016-06-24 | 3.22 |
| 2016-06-23 | 3.22 |
| 2016-06-22 | 3.22 |
| 2016-06-21 | 3.06 |
| 2016-06-20 | 3.37 |
| 2016-06-17 | 4.13 |
| 2016-06-16 | 4.13 |
| 2016-06-15 | 4.44 |
| 2016-06-14 | 4.59 |
| 2016-06-13 | 6.28 |
| 2016-06-10 | 9.34 |
| 2016-06-08 | 8.58 |
| 2016-06-07 | 8.58 |
| 2016-06-06 | 8.42 |
| 2016-06-03 | 13.32 |
| 2016-06-02 | 2.91 |
| 2016-06-01 | 2.91 |
| 2016-05-31 | 2.91 |
| 2016-05-30 | 1.07 |
| 2016-05-27 | 1.07 |
| 2016-05-26 | 1.07 |
| 2016-05-25 | 1.07 |
| 2016-05-24 | 1.53 |
| 2016-05-23 | 1.68 |
| 2016-05-20 | 1.68 |
| 2016-05-19 | 2.30 |
| 2016-05-18 | 1.07 |
| 2016-05-17 | 1.84 |
| 2016-05-16 | 1.68 |
| 2016-05-13 | 1.68 |
| 2016-05-12 | 2.76 |
| 2016-05-11 | 3.22 |
| 2016-05-10 | 3.37 |
| 2016-05-09 | 3.37 |
| 2016-05-06 | 3.52 |
| 2016-05-05 | 4.44 |
| 2016-05-04 | 4.59 |
| 2016-05-03 | 4.59 |
| 2016-04-29 | 4.13 |
| 2016-04-28 | 4.13 |
| 2016-04-27 | 4.13 |
| 2016-04-26 | 2.91 |
| 2016-04-25 | 2.91 |
| 2016-04-22 | 2.91 |
| 2016-04-21 | 2.91 |
| 2016-04-20 | 2.91 |
| 2016-04-19 | 8.42 |
| 2016-04-18 | 8.42 |
| 2016-04-15 | 8.42 |
| 2016-04-14 | 8.42 |
| 2016-04-13 | 7.66 |
| 2016-04-12 | 7.66 |
| 2016-04-11 | 7.66 |
| 2016-04-08 | 7.66 |
| 2016-04-07 | 8.27 |
| 2016-04-06 | 8.27 |
| 2016-04-05 | 7.20 |
| 2016-04-01 | 6.89 |
| 2016-03-31 | 6.89 |
| 2016-03-30 | 5.97 |
| 2016-03-29 | 4.44 |
| 2016-03-24 | 4.44 |
| 2016-03-23 | 4.44 |
| 2016-03-22 | 4.44 |
| 2016-03-21 | 4.13 |
| 2016-03-18 | 3.06 |
| 2016-03-17 | 2.45 |
| 2016-03-16 | 2.45 |
| 2016-03-15 | 2.60 |
| 2016-03-14 | 2.60 |
| 2016-03-11 | 1.53 |
| 2016-03-10 | 1.53 |
| 2016-03-09 | 1.68 |
| 2016-03-08 | 3.83 |
| 2016-03-07 | 3.83 |
| 2016-03-04 | 2.45 |
| 2016-03-03 | 2.45 |
| 2016-03-02 | 2.45 |
| 2016-03-01 | 0.46 |
| 2016-02-29 | 0.46 |
| 2016-02-26 | 0.61 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -0.15 |
| 2016-02-18 | -0.15 |
| 2016-02-17 | -0.46 |
| 2016-02-16 | -0.46 |
| 2016-02-15 | -0.15 |
| 2016-02-12 | -1.23 |
| 2016-02-11 | -0.92 |
| 2016-02-05 | 0.31 |
| 2016-02-04 | 0.31 |
| 2016-02-03 | -1.38 |
| 2016-02-02 | -0.92 |
| 2016-02-01 | -1.84 |
| 2016-01-29 | -1.84 |
| 2016-01-28 | -1.84 |
| 2016-01-27 | -0.46 |
| 2016-01-26 | 5.36 |
| 2016-01-25 | 5.97 |
| 2016-01-22 | 5.97 |
| 2016-01-21 | 5.97 |
| 2016-01-20 | 7.20 |
| 2016-01-19 | 7.20 |
| 2016-01-18 | 7.20 |
| 2016-01-15 | 7.81 |
| 2016-01-14 | 8.73 |
| 2016-01-13 | 10.26 |
| 2016-01-12 | 10.26 |
| 2016-01-11 | 9.65 |
| 2016-01-08 | 11.03 |
| 2016-01-07 | 11.03 |
| 2016-01-06 | 14.40 |
| 2016-01-05 | 14.09 |
| 2016-01-04 | 19.60 |
| 2015-12-31 | 24.50 |
| 2015-12-30 | 24.50 |
| 2015-12-29 | 24.81 |
| 2015-12-28 | 24.50 |
| 2015-12-24 | 24.04 |
| 2015-12-23 | 23.89 |
| 2015-12-22 | 23.43 |
| 2015-12-21 | 21.75 |
| 2015-12-18 | 15.16 |
| 2015-12-17 | 14.55 |
| 2015-12-16 | 14.55 |
| 2015-12-15 | 14.55 |
| 2015-12-14 | 14.55 |
| 2015-12-11 | 14.55 |
| 2015-12-10 | 14.55 |
| 2015-12-09 | 15.16 |
| 2015-12-08 | 15.16 |
| 2015-12-07 | 15.93 |
| 2015-12-04 | 15.93 |
| 2015-12-03 | 15.93 |
| 2015-12-02 | 15.31 |
| 2015-12-01 | 14.55 |
| 2015-11-30 | 14.55 |
| 2015-11-27 | 16.23 |
| 2015-11-26 | 20.06 |
| 2015-11-25 | 20.06 |
| 2015-11-24 | 20.06 |
| 2015-11-23 | 20.06 |
| 2015-11-20 | 20.06 |
| 2015-11-19 | 20.06 |
| 2015-11-18 | 19.60 |
| 2015-11-17 | 19.60 |
| 2015-11-16 | 19.30 |
| 2015-11-13 | 20.98 |
| 2015-11-12 | 23.12 |
| 2015-11-11 | 23.28 |
| 2015-11-10 | 23.28 |
| 2015-11-09 | 23.28 |
| 2015-11-06 | 22.82 |
| 2015-11-05 | 21.13 |
| 2015-11-04 | 19.14 |
| 2015-11-03 | 17.92 |
| 2015-11-02 | 17.76 |
| 2015-10-30 | 17.46 |
| 2015-10-29 | 17.15 |
| 2015-10-28 | 17.15 |
| 2015-10-27 | 17.15 |
| 2015-10-26 | 16.08 |
| 2015-10-23 | 14.70 |
| 2015-10-22 | 13.94 |
| 2015-10-20 | 16.39 |
| 2015-10-19 | 16.39 |
| 2015-10-16 | 16.39 |
| 2015-10-15 | 15.47 |
| 2015-10-14 | 14.85 |
| 2015-10-13 | 14.85 |
| 2015-10-12 | 15.77 |
| 2015-10-09 | 10.11 |
| 2015-10-08 | 8.58 |
| 2015-10-07 | 8.58 |
| 2015-10-06 | 8.58 |
| 2015-10-05 | 8.58 |
| 2015-10-02 | 8.58 |
| 2015-09-30 | 8.58 |
| 2015-09-29 | 8.58 |
| 2015-09-25 | 9.19 |
| 2015-09-24 | 9.19 |
| 2015-09-23 | 9.19 |
| 2015-09-22 | 9.19 |
| 2015-09-21 | 9.19 |
| 2015-09-18 | 9.19 |
| 2015-09-17 | 9.19 |
| 2015-09-16 | 9.95 |
| 2015-09-15 | 9.04 |
| 2015-09-14 | 9.49 |
| 2015-09-11 | 9.49 |
| 2015-09-10 | 9.49 |
| 2015-09-09 | 11.03 |
| 2015-09-08 | 8.27 |
| 2015-09-07 | 8.88 |
| 2015-09-04 | 8.88 |
| 2015-09-02 | 8.73 |
| 2015-09-01 | 8.73 |
| 2015-08-31 | 11.49 |
| 2015-08-28 | 11.49 |
| 2015-08-27 | 8.88 |
| 2015-08-26 | 8.42 |
| 2015-08-25 | 5.67 |
| 2015-08-24 | 16.39 |
| 2015-08-21 | 21.75 |
| 2015-08-20 | 25.42 |
| 2015-08-19 | 24.96 |
| 2015-08-18 | 27.87 |
| 2015-08-17 | 35.53 |
| 2015-08-14 | 31.70 |
| 2015-08-13 | 31.70 |
| 2015-08-12 | 36.60 |
| 2015-08-11 | 36.60 |
| 2015-08-10 | 29.25 |
| 2015-08-07 | 29.25 |
| 2015-08-06 | 29.25 |
| 2015-08-05 | 29.25 |
| 2015-08-04 | 30.02 |
| 2015-08-03 | 27.11 |
| 2015-07-31 | 30.17 |
| 2015-07-30 | 30.17 |
| 2015-07-29 | 33.08 |
| 2015-07-28 | 31.39 |
| 2015-07-27 | 38.44 |
| 2015-07-24 | 38.44 |
| 2015-07-23 | 38.44 |
| 2015-07-22 | 38.59 |
| 2015-07-21 | 38.59 |
| 2015-07-20 | 26.03 |
| 2015-07-17 | 26.03 |
| 2015-07-16 | 26.03 |
| 2015-07-15 | 33.08 |
| 2015-07-14 | 33.08 |
| 2015-07-13 | 33.08 |
| 2015-07-10 | 29.86 |
| 2015-07-09 | 22.21 |
| 2015-07-08 | 29.10 |
| 2015-07-07 | 29.10 |
| 2015-07-06 | 29.10 |
| 2015-07-03 | 23.43 |
| 2015-07-02 | 33.84 |
| 2015-06-30 | 40.74 |
| 2015-06-29 | 45.48 |
| 2015-06-26 | 46.71 |
| 2015-06-25 | 57.35 |
| 2015-06-24 | 56.97 |
| 2015-06-23 | 51.45 |
| 2015-06-22 | 55.82 |
| 2015-06-19 | 55.82 |
| 2015-06-18 | 63.86 |
| 2015-06-17 | 65.39 |
| 2015-06-16 | 66.54 |
| 2015-06-15 | 72.28 |
| 2015-06-12 | 71.90 |
| 2015-06-11 | 70.37 |
| 2015-06-10 | 70.75 |
| 2015-06-09 | 64.62 |
| 2015-06-08 | 62.71 |
| 2015-06-05 | 62.71 |
| 2015-06-04 | 56.97 |
| 2015-06-03 | 63.48 |
| 2015-06-02 | 63.48 |
| 2015-06-01 | 60.03 |
| 2015-05-29 | 58.12 |
| 2015-05-28 | 59.65 |
| 2015-05-27 | 63.86 |
| 2015-05-26 | 63.09 |
| 2015-05-22 | 52.83 |
| 2015-05-21 | 52.83 |
| 2015-05-20 | 49.92 |
| 2015-05-19 | 47.32 |
| 2015-05-18 | 43.34 |
| 2015-05-15 | 43.95 |
| 2015-05-14 | 46.25 |
| 2015-05-13 | 45.48 |
| 2015-05-12 | 41.65 |
| 2015-05-11 | 37.83 |
| 2015-05-08 | 36.91 |
| 2015-05-07 | 36.91 |
| 2015-05-06 | 40.43 |
| 2015-05-05 | 40.43 |
| 2015-05-04 | 42.42 |
| 2015-04-30 | 42.57 |
| 2015-04-29 | 41.04 |
| 2015-04-28 | 43.19 |
| 2015-04-27 | 45.48 |
| 2015-04-24 | 43.95 |
| 2015-04-23 | 43.95 |
| 2015-04-22 | 44.10 |
| 2015-04-21 | 41.96 |
| 2015-04-20 | 38.59 |
| 2015-04-17 | 37.37 |
| 2015-04-16 | 33.08 |
| 2015-04-15 | 34.76 |
| 2015-04-14 | 37.06 |
| 2015-04-13 | 32.47 |
| 2015-04-10 | 30.93 |
| 2015-04-09 | 30.17 |
| 2015-04-08 | 30.17 |
| 2015-04-02 | 30.17 |
| 2015-04-01 | 30.17 |
| 2015-03-31 | 30.78 |
| 2015-03-30 | 30.78 |
| 2015-03-27 | 30.78 |
| 2015-03-26 | 30.78 |
| 2015-03-25 | 30.78 |
| 2015-03-24 | 27.87 |
| 2015-03-23 | 30.17 |
| 2015-03-20 | 30.17 |
| 2015-03-19 | 30.17 |
| 2015-03-18 | 30.47 |
| 2015-03-17 | 28.94 |
| 2015-03-16 | 28.94 |
| 2015-03-13 | 28.94 |
| 2015-03-12 | 30.63 |
| 2015-03-11 | 28.64 |
| 2015-03-10 | 27.87 |
| 2015-03-09 | 26.34 |
| 2015-03-06 | 24.35 |
| 2015-03-05 | 24.96 |
| 2015-03-04 | 24.04 |
| 2015-03-03 | 24.04 |
| 2015-03-02 | 24.04 |
| 2015-02-27 | 22.21 |
| 2015-02-26 | 22.21 |
| 2015-02-25 | 20.37 |
| 2015-02-24 | 20.37 |
| 2015-02-23 | 20.37 |
| 2015-02-18 | 20.52 |
| 2015-02-17 | 20.52 |
| 2015-02-16 | 19.75 |
| 2015-02-13 | 19.60 |
| 2015-02-12 | 19.45 |
| 2015-02-11 | 18.07 |
| 2015-02-10 | 17.30 |
| 2015-02-09 | 16.39 |
| 2015-02-06 | 16.39 |
| 2015-02-05 | 18.22 |
| 2015-02-04 | 17.92 |
| 2015-02-03 | 17.92 |
| 2015-02-02 | 17.92 |
| 2015-01-30 | 19.75 |
| 2015-01-29 | 20.37 |
| 2015-01-28 | 20.37 |
| 2015-01-27 | 20.37 |
| 2015-01-26 | 20.37 |
| 2015-01-23 | 20.37 |
| 2015-01-22 | 20.21 |
| 2015-01-21 | 18.38 |
| 2015-01-20 | 18.38 |
| 2015-01-19 | 18.38 |
| 2015-01-16 | 19.91 |
| 2015-01-15 | 19.14 |
| 2015-01-14 | 19.60 |
| 2015-01-13 | 19.60 |
| 2015-01-12 | 20.06 |
| 2015-01-09 | 23.28 |
| 2015-01-08 | 23.28 |
| 2015-01-07 | 22.51 |
| 2015-01-06 | 22.51 |
| 2015-01-05 | 20.52 |
| 2015-01-02 | 18.38 |
| 2014-12-31 | 18.38 |
| 2014-12-30 | 18.38 |
| 2014-12-29 | 18.38 |
| 2014-12-24 | 18.38 |
| 2014-12-23 | 18.38 |
| 2014-12-22 | 18.38 |
| 2014-12-19 | 18.22 |
| 2014-12-18 | 18.22 |
| 2014-12-17 | 18.22 |
| 2014-12-16 | 19.75 |
| 2014-12-15 | 19.75 |
| 2014-12-12 | 18.68 |
| 2014-12-11 | 18.68 |
| 2014-12-10 | 18.68 |
| 2014-12-09 | 17.30 |
| 2014-12-08 | 17.30 |
| 2014-12-05 | 19.75 |
| 2014-12-04 | 20.98 |
| 2014-12-03 | 17.15 |
| 2014-12-02 | 14.09 |
| 2014-12-01 | 13.17 |
| 2014-11-28 | 11.79 |
| 2014-11-27 | 11.03 |
| 2014-11-26 | 10.87 |
| 2014-11-25 | 10.87 |
| 2014-11-24 | 10.87 |
| 2014-11-21 | 10.87 |
| 2014-11-20 | 10.87 |
| 2014-11-19 | 11.64 |
| 2014-11-18 | 11.64 |
| 2014-11-17 | 11.79 |
| 2014-11-14 | 10.11 |
| 2014-11-13 | 11.03 |
| 2014-11-12 | 11.03 |
| 2014-11-11 | 11.03 |
| 2014-11-10 | 11.03 |
| 2014-11-07 | 9.34 |
| 2014-11-06 | 8.58 |
| 2014-11-05 | 5.67 |
| 2014-11-04 | 7.66 |
| 2014-11-03 | 11.79 |
| 2014-10-31 | 11.64 |
| 2014-10-30 | 8.58 |
| 2014-10-29 | 8.58 |
| 2014-10-28 | 9.80 |
| 2014-10-27 | 9.49 |
| 2014-10-24 | 10.87 |
| 2014-10-23 | 8.27 |
| 2014-10-22 | 11.03 |
| 2014-10-21 | 10.72 |
| 2014-10-20 | 10.72 |
| 2014-10-17 | 11.03 |
| 2014-10-16 | 11.03 |
| 2014-10-15 | 11.18 |
| 2014-10-14 | 11.18 |
| 2014-10-13 | 11.79 |
| 2014-10-10 | 11.79 |
| 2014-10-09 | 11.79 |
| 2014-10-08 | 11.03 |
| 2014-10-07 | 13.94 |
| 2014-10-06 | 13.48 |
| 2014-10-03 | 13.94 |
| 2014-09-30 | 13.94 |
| 2014-09-29 | 13.94 |
| 2014-09-26 | 13.94 |
| 2014-09-25 | 13.94 |
| 2014-09-24 | 12.86 |
| 2014-09-23 | 11.94 |
| 2014-09-22 | 11.94 |
| 2014-09-19 | 13.32 |
| 2014-09-18 | 11.64 |
| 2014-09-17 | 11.64 |
| 2014-09-16 | 8.58 |
| 2014-09-15 | 10.26 |
| 2014-09-12 | 11.79 |
| 2014-09-11 | 11.79 |
| 2014-09-10 | 11.79 |
| 2014-09-08 | 10.87 |
| 2014-09-05 | 11.18 |
| 2014-09-04 | 10.72 |
| 2014-09-03 | 10.72 |
| 2014-09-02 | 10.41 |
| 2014-09-01 | 9.65 |
| 2014-08-29 | 9.65 |
| 2014-08-28 | 9.65 |
| 2014-08-27 | 10.41 |
| 2014-08-26 | 10.41 |
| 2014-08-25 | 8.42 |
| 2014-08-22 | 8.42 |
| 2014-08-21 | 8.42 |
| 2014-08-20 | 7.35 |
| 2014-08-19 | 7.35 |
| 2014-08-18 | 7.35 |
| 2014-08-15 | 7.35 |
| 2014-08-14 | 7.20 |
| 2014-08-13 | 7.35 |
| 2014-08-12 | 6.28 |
| 2014-08-11 | 6.28 |
| 2014-08-08 | 5.67 |
| 2014-08-07 | 5.67 |
| 2014-08-06 | 6.58 |
| 2014-08-05 | 7.50 |
| 2014-08-04 | 7.81 |
| 2014-08-01 | 7.50 |
| 2014-07-31 | 9.49 |
| 2014-07-30 | 5.67 |
| 2014-07-29 | 3.68 |
| 2014-07-28 | 3.52 |
| 2014-07-25 | 2.30 |
| 2014-07-24 | 2.14 |
| 2014-07-23 | 2.14 |
| 2014-07-22 | 2.14 |
| 2014-07-21 | 1.38 |
| 2014-07-18 | 1.38 |
| 2014-07-17 | 0.61 |
| 2014-07-16 | 1.23 |
| 2014-07-15 | 1.38 |
| 2014-07-14 | -1.38 |
| 2014-07-11 | -1.68 |
| 2014-07-10 | -1.23 |
| 2014-07-09 | -1.23 |
| 2014-07-08 | -1.23 |
| 2014-07-07 | -1.23 |
| 2014-07-04 | -1.38 |
| 2014-07-03 | -3.22 |
| 2014-07-02 | -3.83 |
| 2014-06-30 | -3.83 |
| 2014-06-27 | -3.83 |
| 2014-06-26 | -3.83 |
| 2014-06-25 | -3.83 |
| 2014-06-24 | -3.83 |
| 2014-06-23 | -3.83 |
| 2014-06-20 | -3.83 |
| 2014-06-19 | -3.83 |
| 2014-06-18 | -3.06 |
| 2014-06-17 | -3.06 |
| 2014-06-16 | -2.91 |
| 2014-06-13 | -3.37 |
| 2014-06-12 | -3.37 |
| 2014-06-11 | -3.37 |
| 2014-06-10 | -3.37 |
| 2014-06-09 | -3.37 |
| 2014-06-06 | -3.37 |
| 2014-06-05 | -3.37 |
| 2014-06-04 | -3.52 |
| 2014-06-03 | -3.22 |
| 2014-05-30 | -2.30 |
| 2014-05-29 | -2.30 |
| 2014-05-28 | -2.30 |
| 2014-05-27 | -2.30 |
| 2014-05-26 | -2.30 |
| 2014-05-23 | -2.30 |
| 2014-05-22 | -2.60 |
| 2014-05-21 | -2.14 |
| 2014-05-20 | -2.30 |
| 2014-05-19 | -2.30 |
| 2014-05-16 | -0.92 |
| 2014-05-15 | -0.77 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy