C-Shares CSI Healthcare Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83132 | 2014-05-12 | 2018-01-15 | 2018-12-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-11-01 | 600,000 | 0 | 18.940 | 2017-11-01 | 11.36 | 0 | 11.36 |
| 2017-10-31 | 600,000 | 0 | 18.940 | 2017-10-31 | 11.36 | 0 | 11.36 |
| 2017-10-30 | 600,000 | 0 | 18.900 | 2017-10-30 | 11.34 | 0 | 11.34 |
| 2017-10-27 | 600,000 | 0 | 18.660 | 2017-10-27 | 11.20 | 0 | 11.20 |
| 2017-10-26 | 600,000 | 0 | 18.580 | 2017-10-26 | 11.15 | 0 | 11.15 |
| 2017-10-25 | 600,000 | 0 | 18.440 | 2017-10-25 | 11.06 | 0 | 11.06 |
| 2017-10-24 | 600,000 | 0 | 18.360 | 2017-10-24 | 11.02 | 0 | 11.02 |
| 2017-10-23 | 600,000 | 0 | 18.340 | 2017-10-23 | 11.00 | 0 | 11.00 |
| 2017-10-20 | 600,000 | 0 | 17.900 | 2017-10-20 | 10.74 | 0 | 10.74 |
| 2017-10-19 | 600,000 | 0 | 17.900 | 2017-10-19 | 10.74 | 0 | 10.74 |
| 2017-10-18 | 600,000 | 0 | 17.900 | 2017-10-18 | 10.74 | 0 | 10.74 |
| 2017-10-17 | 600,000 | 0 | 17.900 | 2017-10-17 | 10.74 | 0 | 10.74 |
| 2017-10-16 | 600,000 | 0 | 17.900 | 2017-10-16 | 10.74 | 0 | 10.74 |
| 2017-10-13 | 600,000 | 0 | 17.900 | 2017-10-13 | 10.74 | 0 | 10.74 |
| 2017-10-12 | 600,000 | 0 | 17.820 | 2017-10-12 | 10.69 | 0 | 10.69 |
| 2017-10-11 | 600,000 | 0 | 17.820 | 2017-10-11 | 10.69 | 0 | 10.69 |
| 2017-10-10 | 600,000 | 0 | 17.400 | 2017-10-10 | 10.44 | 0 | 10.44 |
| 2017-10-09 | 600,000 | 0 | 17.400 | 2017-10-09 | 10.44 | 0 | 10.44 |
| 2017-09-29 | 600,000 | 0 | 17.400 | 2017-09-29 | 10.44 | 0 | 10.44 |
| 2017-09-28 | 600,000 | 0 | 17.380 | 2017-09-28 | 10.43 | 0 | 10.43 |
| 2017-09-27 | 600,000 | 0 | 17.380 | 2017-09-27 | 10.43 | 0 | 10.43 |
| 2017-09-26 | 600,000 | 0 | 17.380 | 2017-09-26 | 10.43 | 0 | 10.43 |
| 2017-09-25 | 600,000 | 0 | 17.380 | 2017-09-25 | 10.43 | 0 | 10.43 |
| 2017-09-22 | 600,000 | 0 | 17.380 | 2017-09-22 | 10.43 | 0 | 10.43 |
| 2017-09-21 | 600,000 | 0 | 17.340 | 2017-09-21 | 10.40 | 0 | 10.40 |
| 2017-09-20 | 600,000 | 0 | 17.340 | 2017-09-20 | 10.40 | 0 | 10.40 |
| 2017-09-19 | 600,000 | 0 | 17.340 | 2017-09-19 | 10.40 | 0 | 10.40 |
| 2017-09-18 | 600,000 | 0 | 17.540 | 2017-09-18 | 10.52 | 0 | 10.52 |
| 2017-09-15 | 600,000 | 0 | 17.540 | 2017-09-15 | 10.52 | 0 | 10.52 |
| 2017-09-14 | 600,000 | 0 | 17.540 | 2017-09-14 | 10.52 | 0 | 10.52 |
| 2017-09-13 | 600,000 | 0 | 17.580 | 2017-09-13 | 10.55 | 0 | 10.55 |
| 2017-09-12 | 600,000 | 0 | 17.580 | 2017-09-12 | 10.55 | 0 | 10.55 |
| 2017-09-11 | 600,000 | 0 | 17.500 | 2017-09-11 | 10.50 | 0 | 10.50 |
| 2017-09-08 | 600,000 | 0 | 17.500 | 2017-09-08 | 10.50 | 0 | 10.50 |
| 2017-09-07 | 600,000 | 0 | 17.500 | 2017-09-07 | 10.50 | 0 | 10.50 |
| 2017-09-06 | 600,000 | 0 | 17.500 | 2017-09-06 | 10.50 | 0 | 10.50 |
| 2017-08-30 | 600,000 | 0 | 17.420 | 2017-08-30 | 10.45 | 0 | 10.45 |
| 2017-08-29 | 600,000 | 0 | 17.400 | 2017-08-29 | 10.44 | 0 | 10.44 |
| 2017-08-28 | 600,000 | 0 | 17.400 | 2017-08-28 | 10.44 | 0 | 10.44 |
| 2017-08-25 | 600,000 | 0 | 17.060 | 2017-08-25 | 10.24 | 0 | 10.24 |
| 2017-08-24 | 600,000 | 0 | 17.060 | 2017-08-24 | 10.24 | 0 | 10.24 |
| 2017-08-22 | 600,000 | 0 | 17.060 | 2017-08-22 | 10.24 | 0 | 10.24 |
| 2017-08-21 | 600,000 | 0 | 17.060 | 2017-08-21 | 10.24 | 0 | 10.24 |
| 2017-08-18 | 600,000 | 0 | 16.980 | 2017-08-18 | 10.19 | 0 | 10.19 |
| 2017-08-17 | 600,000 | 0 | 16.980 | 2017-08-17 | 10.19 | 0 | 10.19 |
| 2017-08-16 | 600,000 | 0 | 16.980 | 2017-08-16 | 10.19 | 0 | 10.19 |
| 2017-08-15 | 600,000 | 0 | 16.940 | 2017-08-15 | 10.16 | 0 | 10.16 |
| 2017-08-14 | 600,000 | 0 | 16.940 | 2017-08-14 | 10.16 | 0 | 10.16 |
| 2017-08-11 | 600,000 | 0 | 16.720 | 2017-08-11 | 10.03 | 0 | 10.03 |
| 2017-08-10 | 600,000 | 0 | 16.720 | 2017-08-10 | 10.03 | 0 | 10.03 |
| 2017-08-09 | 600,000 | 0 | 16.720 | 2017-08-09 | 10.03 | 0 | 10.03 |
| 2017-08-08 | 600,000 | 0 | 16.720 | 2017-08-08 | 10.03 | 0 | 10.03 |
| 2017-08-07 | 600,000 | 0 | 16.720 | 2017-08-07 | 10.03 | 0 | 10.03 |
| 2017-08-04 | 600,000 | 0 | 16.720 | 2017-08-04 | 10.03 | 0 | 10.03 |
| 2017-08-03 | 600,000 | 0 | 16.800 | 2017-08-03 | 10.08 | 0 | 10.08 |
| 2017-08-02 | 600,000 | 0 | 16.800 | 2017-08-02 | 10.08 | 0 | 10.08 |
| 2017-08-01 | 600,000 | 0 | 16.800 | 2017-08-01 | 10.08 | 0 | 10.08 |
| 2017-07-31 | 600,000 | 0 | 16.800 | 2017-07-31 | 10.08 | 0 | 10.08 |
| 2017-07-28 | 600,000 | 0 | 16.400 | 2017-07-28 | 9.84 | 0 | 9.84 |
| 2017-07-27 | 600,000 | 0 | 16.400 | 2017-07-27 | 9.84 | 0 | 9.84 |
| 2017-07-26 | 600,000 | 0 | 16.400 | 2017-07-26 | 9.84 | 0 | 9.84 |
| 2017-07-25 | 600,000 | 0 | 16.400 | 2017-07-25 | 9.84 | 0 | 9.84 |
| 2017-07-24 | 600,000 | 0 | 16.400 | 2017-07-24 | 9.84 | 0 | 9.84 |
| 2017-07-21 | 600,000 | 0 | 16.180 | 2017-07-21 | 9.71 | 0 | 9.71 |
| 2017-07-20 | 600,000 | 0 | 16.180 | 2017-07-20 | 9.71 | 0 | 9.71 |
| 2017-07-19 | 600,000 | 0 | 16.160 | 2017-07-19 | 9.70 | 0 | 9.70 |
| 2017-07-18 | 600,000 | 0 | 16.160 | 2017-07-18 | 9.70 | 0 | 9.70 |
| 2017-07-17 | 600,000 | 0 | 16.140 | 2017-07-17 | 9.68 | 0 | 9.68 |
| 2017-07-14 | 600,000 | 0 | 17.100 | 2017-07-14 | 10.26 | 0 | 10.26 |
| 2017-07-13 | 600,000 | 0 | 17.100 | 2017-07-13 | 10.26 | 0 | 10.26 |
| 2017-07-12 | 600,000 | 0 | 17.100 | 2017-07-12 | 10.26 | 0 | 10.26 |
| 2017-07-11 | 600,000 | 0 | 17.100 | 2017-07-11 | 10.26 | 0 | 10.26 |
| 2017-07-10 | 600,000 | 0 | 17.100 | 2017-07-10 | 10.26 | 0 | 10.26 |
| 2017-07-07 | 600,000 | 0 | 17.100 | 2017-07-07 | 10.26 | 0 | 10.26 |
| 2017-07-06 | 600,000 | 0 | 17.100 | 2017-07-06 | 10.26 | 0 | 10.26 |
| 2017-07-05 | 600,000 | 0 | 17.100 | 2017-07-05 | 10.26 | 0 | 10.26 |
| 2017-07-04 | 600,000 | 0 | 17.100 | 2017-07-04 | 10.26 | 0 | 10.26 |
| 2017-06-30 | 600,000 | 0 | 17.260 | 2017-06-30 | 10.36 | 0 | 10.36 |
| 2017-06-29 | 600,000 | 0 | 17.220 | 2017-06-29 | 10.33 | 0 | 10.33 |
| 2017-06-28 | 600,000 | 0 | 17.220 | 2017-06-28 | 10.33 | 0 | 10.33 |
| 2017-06-27 | 600,000 | 0 | 17.220 | 2017-06-27 | 10.33 | 0 | 10.33 |
| 2017-06-26 | 600,000 | 0 | 17.220 | 2017-06-26 | 10.33 | 0 | 10.33 |
| 2017-06-23 | 600,000 | 0 | 17.220 | 2017-06-23 | 10.33 | 0 | 10.33 |
| 2017-06-22 | 600,000 | 0 | 17.220 | 2017-06-22 | 10.33 | 0 | 10.33 |
| 2017-06-19 | 600,000 | 0 | 16.980 | 2017-06-19 | 10.19 | 0 | 10.19 |
| 2017-06-16 | 600,000 | 0 | 16.980 | 2017-06-16 | 10.19 | 0 | 10.19 |
| 2017-06-15 | 600,000 | 0 | 16.980 | 2017-06-15 | 10.19 | 0 | 10.19 |
| 2017-06-14 | 600,000 | 0 | 16.980 | 2017-06-14 | 10.19 | 0 | 10.19 |
| 2017-06-13 | 600,000 | 0 | 17.000 | 2017-06-13 | 10.20 | 0 | 10.20 |
| 2017-06-12 | 600,000 | 0 | 16.960 | 2017-06-12 | 10.18 | 0 | 10.18 |
| 2017-06-09 | 600,000 | -1,500,000 | 16.960 | 2017-06-09 | 10.18 | 0 | 10.18 |
| 2017-06-08 | 2,100,000 | 0 | 17.080 | 2017-06-08 | 35.87 | 0 | 35.87 |
| 2017-06-07 | 2,100,000 | 0 | 16.960 | 2017-06-07 | 35.62 | 0 | 35.62 |
| 2017-06-06 | 2,100,000 | 0 | 16.540 | 2017-06-06 | 34.73 | 0 | 34.73 |
| 2017-06-05 | 2,100,000 | 0 | 16.540 | 2017-06-05 | 34.73 | 0 | 34.73 |
| 2017-06-02 | 2,100,000 | 0 | 16.800 | 2017-06-02 | 35.28 | 0 | 35.28 |
| 2017-06-01 | 2,100,000 | 0 | 16.800 | 2017-06-01 | 35.28 | 0 | 35.28 |
| 2017-05-31 | 2,100,000 | 0 | 16.800 | 2017-05-31 | 35.28 | 0 | 35.28 |
| 2017-05-26 | 2,100,000 | 0 | 16.800 | 2017-05-26 | 35.28 | 0 | 35.28 |
| 2017-05-25 | 2,100,000 | 0 | 16.800 | 2017-05-25 | 35.28 | 0 | 35.28 |
| 2017-05-24 | 2,100,000 | 0 | 16.700 | 2017-05-24 | 35.07 | 0 | 35.07 |
| 2017-05-23 | 2,100,000 | 0 | 16.660 | 2017-05-23 | 34.99 | 0 | 34.99 |
| 2017-05-22 | 2,100,000 | 0 | 16.660 | 2017-05-22 | 34.99 | 0 | 34.99 |
| 2017-05-19 | 2,100,000 | 0 | 16.660 | 2017-05-19 | 34.99 | 0 | 34.99 |
| 2017-05-18 | 2,100,000 | 0 | 16.660 | 2017-05-18 | 34.99 | 0 | 34.99 |
| 2017-05-17 | 2,100,000 | 0 | 16.680 | 2017-05-17 | 35.03 | 0 | 35.03 |
| 2017-05-16 | 2,100,000 | 0 | 16.680 | 2017-05-16 | 35.03 | 0 | 35.03 |
| 2017-05-15 | 2,100,000 | 0 | 16.400 | 2017-05-15 | 34.44 | 0 | 34.44 |
| 2017-05-12 | 2,100,000 | 0 | 16.240 | 2017-05-12 | 34.10 | 0 | 34.10 |
| 2017-05-11 | 2,100,000 | 0 | 16.240 | 2017-05-11 | 34.10 | 0 | 34.10 |
| 2017-05-10 | 2,100,000 | 0 | 16.240 | 2017-05-10 | 34.10 | 0 | 34.10 |
| 2017-05-09 | 2,100,000 | 0 | 16.240 | 2017-05-09 | 34.10 | 0 | 34.10 |
| 2017-05-08 | 2,100,000 | 0 | 16.220 | 2017-05-08 | 34.06 | 0 | 34.06 |
| 2017-05-05 | 2,100,000 | 0 | 16.200 | 2017-05-05 | 34.02 | 0 | 34.02 |
| 2017-05-04 | 2,100,000 | 0 | 16.200 | 2017-05-04 | 34.02 | 0 | 34.02 |
| 2017-05-02 | 2,100,000 | 0 | 16.220 | 2017-05-02 | 34.06 | 0 | 34.06 |
| 2017-04-28 | 2,100,000 | 0 | 16.320 | 2017-04-28 | 34.27 | 0 | 34.27 |
| 2017-04-27 | 2,100,000 | 0 | 16.420 | 2017-04-27 | 34.48 | 0 | 34.48 |
| 2017-04-26 | 2,100,000 | 0 | 16.420 | 2017-04-26 | 34.48 | 0 | 34.48 |
| 2017-04-25 | 2,100,000 | 0 | 16.420 | 2017-04-25 | 34.48 | 0 | 34.48 |
| 2017-04-24 | 2,100,000 | 0 | 16.400 | 2017-04-24 | 34.44 | 0 | 34.44 |
| 2017-04-21 | 2,100,000 | 0 | 16.400 | 2017-04-21 | 34.44 | 0 | 34.44 |
| 2017-04-20 | 2,100,000 | 0 | 16.340 | 2017-04-20 | 34.31 | 0 | 34.31 |
| 2017-04-19 | 2,100,000 | 0 | 15.620 | 2017-04-19 | 32.80 | 0 | 32.80 |
| 2017-04-18 | 2,100,000 | 0 | 16.740 | 2017-04-18 | 35.15 | 0 | 35.15 |
| 2017-04-13 | 2,100,000 | 0 | 16.740 | 2017-04-13 | 35.15 | 0 | 35.15 |
| 2017-04-12 | 2,100,000 | 0 | 16.740 | 2017-04-12 | 35.15 | 0 | 35.15 |
| 2017-04-11 | 2,100,000 | 0 | 16.740 | 2017-04-11 | 35.15 | 0 | 35.15 |
| 2017-04-10 | 2,100,000 | 0 | 16.680 | 2017-04-10 | 35.03 | 0 | 35.03 |
| 2017-04-07 | 2,100,000 | 0 | 16.620 | 2017-04-07 | 34.90 | 0 | 34.90 |
| 2017-04-06 | 2,100,000 | 0 | 16.620 | 2017-04-06 | 34.90 | 0 | 34.90 |
| 2017-04-05 | 2,100,000 | 0 | 16.560 | 2017-04-05 | 34.78 | 0 | 34.78 |
| 2017-03-31 | 2,100,000 | 0 | 16.560 | 2017-03-31 | 34.78 | 0 | 34.78 |
| 2017-03-30 | 2,100,000 | 0 | 16.560 | 2017-03-30 | 34.78 | 0 | 34.78 |
| 2017-03-29 | 2,100,000 | 0 | 16.760 | 2017-03-29 | 35.20 | 0 | 35.20 |
| 2017-03-28 | 2,100,000 | 0 | 16.760 | 2017-03-28 | 35.20 | 0 | 35.20 |
| 2017-03-27 | 2,100,000 | 0 | 16.760 | 2017-03-27 | 35.20 | 0 | 35.20 |
| 2017-03-24 | 2,100,000 | 0 | 16.760 | 2017-03-24 | 35.20 | 0 | 35.20 |
| 2017-03-23 | 2,100,000 | 0 | 16.760 | 2017-03-23 | 35.20 | 0 | 35.20 |
| 2017-03-22 | 2,100,000 | 0 | 16.740 | 2017-03-22 | 35.15 | 0 | 35.15 |
| 2017-03-21 | 2,100,000 | 0 | 16.640 | 2017-03-21 | 34.94 | 0 | 34.94 |
| 2017-03-20 | 2,100,000 | 0 | 16.640 | 2017-03-20 | 34.94 | 0 | 34.94 |
| 2017-03-17 | 2,100,000 | 0 | 16.640 | 2017-03-17 | 34.94 | 0 | 34.94 |
| 2017-03-16 | 2,100,000 | 0 | 16.600 | 2017-03-16 | 34.86 | 0 | 34.86 |
| 2017-03-15 | 2,100,000 | 0 | 16.500 | 2017-03-15 | 34.65 | 0 | 34.65 |
| 2017-03-14 | 2,100,000 | 0 | 16.500 | 2017-03-14 | 34.65 | 0 | 34.65 |
| 2017-03-13 | 2,100,000 | 0 | 16.500 | 2017-03-13 | 34.65 | 0 | 34.65 |
| 2017-03-10 | 2,100,000 | 0 | 16.500 | 2017-03-10 | 34.65 | 0 | 34.65 |
| 2017-03-09 | 2,100,000 | 0 | 16.500 | 2017-03-09 | 34.65 | 0 | 34.65 |
| 2017-03-08 | 2,100,000 | 0 | 16.500 | 2017-03-08 | 34.65 | 0 | 34.65 |
| 2017-03-07 | 2,100,000 | 0 | 16.500 | 2017-03-07 | 34.65 | 0 | 34.65 |
| 2017-03-06 | 2,100,000 | 0 | 16.460 | 2017-03-06 | 34.57 | 0 | 34.57 |
| 2017-03-03 | 2,100,000 | 0 | 16.460 | 2017-03-03 | 34.57 | 0 | 34.57 |
| 2017-03-02 | 2,100,000 | 0 | 16.460 | 2017-03-02 | 34.57 | 0 | 34.57 |
| 2017-03-01 | 2,100,000 | 0 | 16.460 | 2017-03-01 | 34.57 | 0 | 34.57 |
| 2017-02-28 | 2,100,000 | 0 | 16.460 | 2017-02-28 | 34.57 | 0 | 34.57 |
| 2017-02-27 | 2,100,000 | 0 | 16.460 | 2017-02-27 | 34.57 | 0 | 34.57 |
| 2017-02-24 | 2,100,000 | 0 | 16.440 | 2017-02-24 | 34.52 | 0 | 34.52 |
| 2017-02-23 | 2,100,000 | 0 | 16.280 | 2017-02-23 | 34.19 | 0 | 34.19 |
| 2017-02-21 | 2,100,000 | 0 | 16.020 | 2017-02-21 | 33.64 | 0 | 33.64 |
| 2017-02-20 | 2,100,000 | 0 | 15.960 | 2017-02-20 | 33.52 | 0 | 33.52 |
| 2017-02-17 | 2,100,000 | 0 | 15.960 | 2017-02-17 | 33.52 | 0 | 33.52 |
| 2017-02-16 | 2,100,000 | 0 | 16.000 | 2017-02-16 | 33.60 | 0 | 33.60 |
| 2017-02-15 | 2,100,000 | 0 | 16.000 | 2017-02-15 | 33.60 | 0 | 33.60 |
| 2017-02-14 | 2,100,000 | 0 | 16.040 | 2017-02-14 | 33.68 | 0 | 33.68 |
| 2017-02-13 | 2,100,000 | 0 | 15.940 | 2017-02-13 | 33.47 | 0 | 33.47 |
| 2017-02-10 | 2,100,000 | 0 | 15.940 | 2017-02-10 | 33.47 | 0 | 33.47 |
| 2017-02-09 | 2,100,000 | 0 | 15.940 | 2017-02-09 | 33.47 | 0 | 33.47 |
| 2017-02-08 | 2,100,000 | 0 | 15.940 | 2017-02-08 | 33.47 | 0 | 33.47 |
| 2017-02-07 | 2,100,000 | 0 | 15.940 | 2017-02-07 | 33.47 | 0 | 33.47 |
| 2017-02-06 | 2,100,000 | 0 | 15.940 | 2017-02-06 | 33.47 | 0 | 33.47 |
| 2017-02-03 | 2,100,000 | 0 | 15.940 | 2017-02-03 | 33.47 | 0 | 33.47 |
| 2017-01-26 | 2,100,000 | 0 | 15.900 | 2017-01-26 | 33.39 | 0 | 33.39 |
| 2017-01-25 | 2,100,000 | 0 | 15.820 | 2017-01-25 | 33.22 | 0 | 33.22 |
| 2017-01-24 | 2,100,000 | 0 | 15.760 | 2017-01-24 | 33.10 | 0 | 33.10 |
| 2017-01-23 | 2,100,000 | 0 | 15.760 | 2017-01-23 | 33.10 | 0 | 33.10 |
| 2017-01-20 | 2,100,000 | 0 | 15.520 | 2017-01-20 | 32.59 | 0 | 32.59 |
| 2017-01-19 | 2,100,000 | 0 | 15.520 | 2017-01-19 | 32.59 | 0 | 32.59 |
| 2017-01-18 | 2,100,000 | 0 | 15.520 | 2017-01-18 | 32.59 | 0 | 32.59 |
| 2017-01-17 | 2,100,000 | 0 | 15.520 | 2017-01-17 | 32.59 | 0 | 32.59 |
| 2017-01-16 | 2,100,000 | 0 | 15.480 | 2017-01-16 | 32.51 | 0 | 32.51 |
| 2017-01-13 | 2,100,000 | 0 | 15.560 | 2017-01-13 | 32.68 | 0 | 32.68 |
| 2017-01-12 | 2,100,000 | 0 | 15.640 | 2017-01-12 | 32.84 | 0 | 32.84 |
| 2017-01-11 | 2,100,000 | 0 | 15.960 | 2017-01-11 | 33.52 | 0 | 33.52 |
| 2017-01-10 | 2,100,000 | 0 | 15.960 | 2017-01-10 | 33.52 | 0 | 33.52 |
| 2017-01-09 | 2,100,000 | 0 | 15.960 | 2017-01-09 | 33.52 | 0 | 33.52 |
| 2017-01-06 | 2,100,000 | 0 | 15.940 | 2017-01-06 | 33.47 | 0 | 33.47 |
| 2017-01-05 | 2,100,000 | 0 | 16.260 | 2017-01-05 | 34.15 | 0 | 34.15 |
| 2017-01-04 | 2,100,000 | 0 | 16.220 | 2017-01-04 | 34.06 | 0 | 34.06 |
| 2017-01-03 | 2,100,000 | 0 | 16.200 | 2017-01-03 | 34.02 | 0 | 34.02 |
| 2016-12-30 | 2,100,000 | 0 | 16.160 | 2016-12-30 | 33.94 | 0 | 33.94 |
| 2016-12-28 | 2,100,000 | 0 | 16.160 | 2016-12-28 | 33.94 | 0 | 33.94 |
| 2016-12-23 | 2,100,000 | 0 | 16.160 | 2016-12-23 | 33.94 | 0 | 33.94 |
| 2016-12-22 | 2,100,000 | 0 | 16.160 | 2016-12-22 | 33.94 | 0 | 33.94 |
| 2016-12-21 | 2,100,000 | 0 | 16.160 | 2016-12-21 | 33.94 | 0 | 33.94 |
| 2016-12-20 | 2,100,000 | 0 | 16.160 | 2016-12-20 | 33.94 | 0 | 33.94 |
| 2016-12-19 | 2,100,000 | 0 | 16.160 | 2016-12-19 | 33.94 | 0 | 33.94 |
| 2016-12-16 | 2,100,000 | 0 | 16.160 | 2016-12-16 | 33.94 | 0 | 33.94 |
| 2016-12-15 | 2,100,000 | 0 | 16.160 | 2016-12-15 | 33.94 | 0 | 33.94 |
| 2016-12-14 | 2,100,000 | 0 | 16.240 | 2016-12-14 | 34.10 | 0 | 34.10 |
| 2016-12-13 | 2,100,000 | 0 | 16.240 | 2016-12-13 | 34.10 | 0 | 34.10 |
| 2016-12-12 | 2,100,000 | 0 | 16.480 | 2016-12-12 | 34.61 | 0 | 34.61 |
| 2016-12-09 | 2,100,000 | 0 | 16.480 | 2016-12-09 | 34.61 | 0 | 34.61 |
| 2016-12-08 | 2,100,000 | 0 | 16.480 | 2016-12-08 | 34.61 | 0 | 34.61 |
| 2016-12-07 | 2,100,000 | 0 | 16.480 | 2016-12-07 | 34.61 | 0 | 34.61 |
| 2016-12-06 | 2,100,000 | 0 | 16.480 | 2016-12-06 | 34.61 | 0 | 34.61 |
| 2016-12-05 | 2,100,000 | 0 | 16.480 | 2016-12-05 | 34.61 | 0 | 34.61 |
| 2016-12-02 | 2,100,000 | 0 | 16.480 | 2016-12-02 | 34.61 | 0 | 34.61 |
| 2016-12-01 | 2,100,000 | 0 | 16.480 | 2016-12-01 | 34.61 | 0 | 34.61 |
| 2016-11-30 | 2,100,000 | 0 | 16.480 | 2016-11-30 | 34.61 | 0 | 34.61 |
| 2016-11-29 | 2,100,000 | 0 | 16.460 | 2016-11-29 | 34.57 | 0 | 34.57 |
| 2016-11-28 | 2,100,000 | 0 | 16.460 | 2016-11-28 | 34.57 | 0 | 34.57 |
| 2016-11-25 | 2,100,000 | 0 | 16.460 | 2016-11-25 | 34.57 | 0 | 34.57 |
| 2016-11-24 | 2,100,000 | 0 | 16.460 | 2016-11-24 | 34.57 | 0 | 34.57 |
| 2016-11-23 | 2,100,000 | 0 | 16.460 | 2016-11-23 | 34.57 | 0 | 34.57 |
| 2016-11-22 | 2,100,000 | 0 | 16.460 | 2016-11-22 | 34.57 | 0 | 34.57 |
| 2016-11-21 | 2,100,000 | 0 | 16.360 | 2016-11-21 | 34.36 | 0 | 34.36 |
| 2016-11-18 | 2,100,000 | 0 | 16.260 | 2016-11-18 | 34.15 | 0 | 34.15 |
| 2016-11-17 | 2,100,000 | 0 | 16.260 | 2016-11-17 | 34.15 | 0 | 34.15 |
| 2016-11-16 | 2,100,000 | 0 | 16.260 | 2016-11-16 | 34.15 | 0 | 34.15 |
| 2016-11-15 | 2,100,000 | 0 | 16.260 | 2016-11-15 | 34.15 | 0 | 34.15 |
| 2016-11-14 | 2,100,000 | 0 | 16.260 | 2016-11-14 | 34.15 | 0 | 34.15 |
| 2016-11-11 | 2,100,000 | 0 | 16.260 | 2016-11-11 | 34.15 | 0 | 34.15 |
| 2016-11-10 | 2,100,000 | 0 | 16.260 | 2016-11-10 | 34.15 | 0 | 34.15 |
| 2016-11-09 | 2,100,000 | 0 | 16.260 | 2016-11-09 | 34.15 | 0 | 34.15 |
| 2016-11-08 | 2,100,000 | 0 | 16.260 | 2016-11-08 | 34.15 | 0 | 34.15 |
| 2016-11-07 | 2,100,000 | 0 | 16.260 | 2016-11-07 | 34.15 | 0 | 34.15 |
| 2016-11-04 | 2,100,000 | 0 | 16.260 | 2016-11-04 | 34.15 | 0 | 34.15 |
| 2016-11-03 | 2,100,000 | 0 | 16.260 | 2016-11-03 | 34.15 | 0 | 34.15 |
| 2016-11-02 | 2,100,000 | 0 | 16.260 | 2016-11-02 | 34.15 | 0 | 34.15 |
| 2016-11-01 | 2,100,000 | 0 | 16.260 | 2016-11-01 | 34.15 | 0 | 34.15 |
| 2016-10-31 | 2,100,000 | 0 | 16.240 | 2016-10-31 | 34.10 | 0 | 34.10 |
| 2016-10-28 | 2,100,000 | 0 | 16.340 | 2016-10-28 | 34.31 | 0 | 34.31 |
| 2016-10-27 | 2,100,000 | 0 | 16.340 | 2016-10-27 | 34.31 | 0 | 34.31 |
| 2016-10-26 | 2,100,000 | 0 | 16.340 | 2016-10-26 | 34.31 | 0 | 34.31 |
| 2016-10-25 | 2,100,000 | 0 | 16.340 | 2016-10-25 | 34.31 | 0 | 34.31 |
| 2016-10-24 | 2,100,000 | 0 | 16.560 | 2016-10-24 | 34.78 | 0 | 34.78 |
| 2016-10-20 | 2,100,000 | 0 | 16.560 | 2016-10-20 | 34.78 | 0 | 34.78 |
| 2016-10-19 | 2,100,000 | 0 | 16.560 | 2016-10-19 | 34.78 | 0 | 34.78 |
| 2016-10-18 | 2,100,000 | 0 | 16.560 | 2016-10-18 | 34.78 | 0 | 34.78 |
| 2016-10-17 | 2,100,000 | 0 | 16.560 | 2016-10-17 | 34.78 | 0 | 34.78 |
| 2016-10-14 | 2,100,000 | 0 | 16.560 | 2016-10-14 | 34.78 | 0 | 34.78 |
| 2016-10-13 | 2,100,000 | 0 | 16.560 | 2016-10-13 | 34.78 | 0 | 34.78 |
| 2016-10-12 | 2,100,000 | 0 | 16.560 | 2016-10-12 | 34.78 | 0 | 34.78 |
| 2016-10-11 | 2,100,000 | 0 | 16.540 | 2016-10-11 | 34.73 | 0 | 34.73 |
| 2016-09-30 | 2,100,000 | 0 | 16.500 | 2016-09-30 | 34.65 | 0 | 34.65 |
| 2016-09-29 | 2,100,000 | 0 | 16.480 | 2016-09-29 | 34.61 | 0 | 34.61 |
| 2016-09-28 | 2,100,000 | 0 | 16.120 | 2016-09-28 | 33.85 | 0 | 33.85 |
| 2016-09-27 | 2,100,000 | 0 | 16.120 | 2016-09-27 | 33.85 | 0 | 33.85 |
| 2016-09-26 | 2,100,000 | 0 | 16.080 | 2016-09-26 | 33.77 | 0 | 33.77 |
| 2016-09-23 | 2,100,000 | 0 | 16.060 | 2016-09-23 | 33.73 | 0 | 33.73 |
| 2016-09-22 | 2,100,000 | 0 | 16.040 | 2016-09-22 | 33.68 | 0 | 33.68 |
| 2016-09-21 | 2,100,000 | 0 | 15.940 | 2016-09-21 | 33.47 | 0 | 33.47 |
| 2016-09-20 | 2,100,000 | 0 | 15.940 | 2016-09-20 | 33.47 | 0 | 33.47 |
| 2016-09-19 | 2,100,000 | 0 | 15.920 | 2016-09-19 | 33.43 | 0 | 33.43 |
| 2016-09-14 | 2,100,000 | 0 | 15.920 | 2016-09-14 | 33.43 | 0 | 33.43 |
| 2016-09-13 | 2,100,000 | 0 | 15.920 | 2016-09-13 | 33.43 | 0 | 33.43 |
| 2016-09-12 | 2,100,000 | 0 | 15.920 | 2016-09-12 | 33.43 | 0 | 33.43 |
| 2016-09-09 | 2,100,000 | 0 | 16.100 | 2016-09-09 | 33.81 | 0 | 33.81 |
| 2016-09-08 | 2,100,000 | 0 | 16.100 | 2016-09-08 | 33.81 | 0 | 33.81 |
| 2016-09-07 | 2,100,000 | 0 | 16.100 | 2016-09-07 | 33.81 | 0 | 33.81 |
| 2016-09-06 | 2,100,000 | 0 | 16.100 | 2016-09-06 | 33.81 | 0 | 33.81 |
| 2016-09-05 | 2,100,000 | 0 | 16.100 | 2016-09-05 | 33.81 | 0 | 33.81 |
| 2016-09-02 | 2,100,000 | 0 | 16.100 | 2016-09-02 | 33.81 | 0 | 33.81 |
| 2016-09-01 | 2,100,000 | 0 | 16.100 | 2016-09-01 | 33.81 | 0 | 33.81 |
| 2016-08-31 | 2,100,000 | 0 | 16.100 | 2016-08-31 | 33.81 | 0 | 33.81 |
| 2016-08-30 | 2,100,000 | 0 | 16.100 | 2016-08-30 | 33.81 | 0 | 33.81 |
| 2016-08-29 | 2,100,000 | 0 | 16.100 | 2016-08-29 | 33.81 | 0 | 33.81 |
| 2016-08-26 | 2,100,000 | 0 | 16.080 | 2016-08-26 | 33.77 | 0 | 33.77 |
| 2016-08-25 | 2,100,000 | 0 | 16.080 | 2016-08-25 | 33.77 | 0 | 33.77 |
| 2016-08-24 | 2,100,000 | 0 | 16.080 | 2016-08-24 | 33.77 | 0 | 33.77 |
| 2016-08-23 | 2,100,000 | 0 | 16.020 | 2016-08-23 | 33.64 | 0 | 33.64 |
| 2016-08-22 | 2,100,000 | 0 | 16.000 | 2016-08-22 | 33.60 | 0 | 33.60 |
| 2016-08-19 | 2,100,000 | 0 | 16.000 | 2016-08-19 | 33.60 | 0 | 33.60 |
| 2016-08-18 | 2,100,000 | 0 | 15.680 | 2016-08-18 | 32.93 | 0 | 32.93 |
| 2016-08-17 | 2,100,000 | 0 | 15.680 | 2016-08-17 | 32.93 | 0 | 32.93 |
| 2016-08-16 | 2,100,000 | 0 | 15.660 | 2016-08-16 | 32.89 | 0 | 32.89 |
| 2016-08-15 | 2,100,000 | 0 | 15.640 | 2016-08-15 | 32.84 | 0 | 32.84 |
| 2016-08-12 | 2,100,000 | 0 | 15.580 | 2016-08-12 | 32.72 | 0 | 32.72 |
| 2016-08-11 | 2,100,000 | 0 | 15.580 | 2016-08-11 | 32.72 | 0 | 32.72 |
| 2016-08-10 | 2,100,000 | 0 | 15.640 | 2016-08-10 | 32.84 | 0 | 32.84 |
| 2016-08-09 | 2,100,000 | 0 | 15.640 | 2016-08-09 | 32.84 | 0 | 32.84 |
| 2016-08-08 | 2,100,000 | 0 | 15.560 | 2016-08-08 | 32.68 | 0 | 32.68 |
| 2016-08-05 | 2,100,000 | 0 | 15.560 | 2016-08-05 | 32.68 | 0 | 32.68 |
| 2016-08-04 | 2,100,000 | 0 | 15.560 | 2016-08-04 | 32.68 | 0 | 32.68 |
| 2016-08-03 | 2,100,000 | 0 | 14.740 | 2016-08-03 | 30.95 | 0 | 30.95 |
| 2016-08-01 | 2,100,000 | 0 | 14.740 | 2016-08-01 | 30.95 | 0 | 30.95 |
| 2016-07-29 | 2,100,000 | 0 | 14.800 | 2016-07-29 | 31.08 | 0 | 31.08 |
| 2016-07-28 | 2,100,000 | 0 | 14.800 | 2016-07-28 | 31.08 | 0 | 31.08 |
| 2016-07-27 | 2,100,000 | 0 | 14.800 | 2016-07-27 | 31.08 | 0 | 31.08 |
| 2016-07-26 | 2,100,000 | 0 | 14.960 | 2016-07-26 | 31.42 | 0 | 31.42 |
| 2016-07-25 | 2,100,000 | 0 | 14.960 | 2016-07-25 | 31.42 | 0 | 31.42 |
| 2016-07-22 | 2,100,000 | 0 | 14.960 | 2016-07-22 | 31.42 | 0 | 31.42 |
| 2016-07-21 | 2,100,000 | 0 | 14.960 | 2016-07-21 | 31.42 | 0 | 31.42 |
| 2016-07-20 | 2,100,000 | 0 | 14.960 | 2016-07-20 | 31.42 | 0 | 31.42 |
| 2016-07-19 | 2,100,000 | 0 | 14.960 | 2016-07-19 | 31.42 | 0 | 31.42 |
| 2016-07-18 | 2,100,000 | 0 | 14.960 | 2016-07-18 | 31.42 | 0 | 31.42 |
| 2016-07-15 | 2,100,000 | 0 | 14.960 | 2016-07-15 | 31.42 | 0 | 31.42 |
| 2016-07-14 | 2,100,000 | 0 | 14.780 | 2016-07-14 | 31.04 | 0 | 31.04 |
| 2016-07-13 | 2,100,000 | 0 | 14.780 | 2016-07-13 | 31.04 | 0 | 31.04 |
| 2016-07-12 | 2,100,000 | 0 | 14.780 | 2016-07-12 | 31.04 | 0 | 31.04 |
| 2016-07-08 | 2,100,000 | 0 | 14.700 | 2016-07-08 | 30.87 | 0 | 30.87 |
| 2016-07-07 | 2,100,000 | 0 | 14.600 | 2016-07-07 | 30.66 | 0 | 30.66 |
| 2016-07-06 | 2,100,000 | 0 | 14.600 | 2016-07-06 | 30.66 | 0 | 30.66 |
| 2016-07-05 | 2,100,000 | 0 | 14.260 | 2016-07-05 | 29.95 | 0 | 29.95 |
| 2016-07-04 | 2,100,000 | 0 | 14.260 | 2016-07-04 | 29.95 | 0 | 29.95 |
| 2016-06-30 | 2,100,000 | 0 | 14.260 | 2016-06-30 | 29.95 | 0 | 29.95 |
| 2016-06-29 | 2,100,000 | 0 | 14.260 | 2016-06-29 | 29.95 | 0 | 29.95 |
| 2016-06-28 | 2,100,000 | 0 | 14.260 | 2016-06-28 | 29.95 | 0 | 29.95 |
| 2016-06-27 | 2,100,000 | 0 | 14.280 | 2016-06-27 | 29.99 | 0 | 29.99 |
| 2016-06-24 | 2,100,000 | 0 | 14.280 | 2016-06-24 | 29.99 | 0 | 29.99 |
| 2016-06-23 | 2,100,000 | 0 | 14.540 | 2016-06-23 | 30.53 | 0 | 30.53 |
| 2016-06-22 | 2,100,000 | 0 | 14.420 | 2016-06-22 | 30.28 | 0 | 30.28 |
| 2016-06-21 | 2,100,000 | 0 | 14.400 | 2016-06-21 | 30.24 | 0 | 30.24 |
| 2016-06-20 | 2,100,000 | 0 | 14.400 | 2016-06-20 | 30.24 | 0 | 30.24 |
| 2016-06-17 | 2,100,000 | 0 | 14.380 | 2016-06-17 | 30.20 | 0 | 30.20 |
| 2016-06-16 | 2,100,000 | 0 | 14.380 | 2016-06-16 | 30.20 | 0 | 30.20 |
| 2016-06-15 | 2,100,000 | 0 | 14.380 | 2016-06-15 | 30.20 | 0 | 30.20 |
| 2016-06-14 | 2,100,000 | 0 | 14.280 | 2016-06-14 | 29.99 | 0 | 29.99 |
| 2016-06-13 | 2,100,000 | 0 | 14.280 | 2016-06-13 | 29.99 | 0 | 29.99 |
| 2016-06-08 | 2,100,000 | 0 | 14.580 | 2016-06-08 | 30.62 | 0 | 30.62 |
| 2016-06-07 | 2,100,000 | 0 | 14.580 | 2016-06-07 | 30.62 | 0 | 30.62 |
| 2016-06-06 | 2,100,000 | 0 | 14.560 | 2016-06-06 | 30.58 | 0 | 30.58 |
| 2016-06-03 | 2,100,000 | 0 | 14.540 | 2016-06-03 | 30.53 | 0 | 30.53 |
| 2016-06-02 | 2,100,000 | 0 | 14.460 | 2016-06-02 | 30.37 | 0 | 30.37 |
| 2016-06-01 | 2,100,000 | 0 | 14.460 | 2016-06-01 | 30.37 | 0 | 30.37 |
| 2016-05-31 | 2,100,000 | 0 | 14.340 | 2016-05-31 | 30.11 | 0 | 30.11 |
| 2016-05-30 | 2,100,000 | 0 | 14.380 | 2016-05-30 | 30.20 | 0 | 30.20 |
| 2016-05-27 | 2,100,000 | 0 | 14.440 | 2016-05-27 | 30.32 | 0 | 30.32 |
| 2016-05-26 | 2,100,000 | 0 | 14.440 | 2016-05-26 | 30.32 | 0 | 30.32 |
| 2016-05-25 | 2,100,000 | 0 | 14.420 | 2016-05-25 | 30.28 | 0 | 30.28 |
| 2016-05-24 | 2,100,000 | 0 | 14.420 | 2016-05-24 | 30.28 | 0 | 30.28 |
| 2016-05-23 | 2,100,000 | 0 | 14.420 | 2016-05-23 | 30.28 | 0 | 30.28 |
| 2016-05-20 | 2,100,000 | 0 | 14.440 | 2016-05-20 | 30.32 | 0 | 30.32 |
| 2016-05-19 | 2,100,000 | 0 | 14.540 | 2016-05-19 | 30.53 | 0 | 30.53 |
| 2016-05-18 | 2,100,000 | 0 | 14.600 | 2016-05-18 | 30.66 | 0 | 30.66 |
| 2016-05-17 | 2,100,000 | 0 | 14.600 | 2016-05-17 | 30.66 | 0 | 30.66 |
| 2016-05-16 | 2,100,000 | 0 | 14.600 | 2016-05-16 | 30.66 | 0 | 30.66 |
| 2016-05-13 | 2,100,000 | 0 | 14.600 | 2016-05-13 | 30.66 | 0 | 30.66 |
| 2016-05-12 | 2,100,000 | 0 | 14.680 | 2016-05-12 | 30.83 | 0 | 30.83 |
| 2016-05-09 | 2,100,000 | 0 | 14.900 | 2016-05-09 | 31.29 | 0 | 31.29 |
| 2016-05-06 | 2,100,000 | 0 | 15.000 | 2016-05-06 | 31.50 | 0 | 31.50 |
| 2016-05-05 | 2,100,000 | 0 | 15.180 | 2016-05-05 | 31.88 | 0 | 31.88 |
| 2016-05-04 | 2,100,000 | 0 | 15.200 | 2016-05-04 | 31.92 | 0 | 31.92 |
| 2016-05-03 | 2,100,000 | 0 | 15.200 | 2016-05-03 | 31.92 | 0 | 31.92 |
| 2016-04-29 | 2,100,000 | 0 | 15.260 | 2016-04-29 | 32.05 | 0 | 32.05 |
| 2016-04-28 | 2,100,000 | 0 | 15.260 | 2016-04-28 | 32.05 | 0 | 32.05 |
| 2016-04-27 | 2,100,000 | 0 | 15.260 | 2016-04-27 | 32.05 | 0 | 32.05 |
| 2016-04-26 | 2,100,000 | 0 | 15.260 | 2016-04-26 | 32.05 | 0 | 32.05 |
| 2016-04-25 | 2,100,000 | 0 | 15.260 | 2016-04-25 | 32.05 | 0 | 32.05 |
| 2016-04-22 | 2,100,000 | 0 | 15.260 | 2016-04-22 | 32.05 | 0 | 32.05 |
| 2016-04-21 | 2,100,000 | 0 | 15.260 | 2016-04-21 | 32.05 | 0 | 32.05 |
| 2016-04-20 | 2,100,000 | 0 | 15.300 | 2016-04-20 | 32.13 | 0 | 32.13 |
| 2016-04-19 | 2,100,000 | 0 | 15.300 | 2016-04-19 | 32.13 | 0 | 32.13 |
| 2016-04-18 | 2,100,000 | 0 | 15.300 | 2016-04-18 | 32.13 | 0 | 32.13 |
| 2016-04-15 | 2,100,000 | 0 | 15.300 | 2016-04-15 | 32.13 | 0 | 32.13 |
| 2016-04-14 | 2,100,000 | 0 | 15.300 | 2016-04-14 | 32.13 | 0 | 32.13 |
| 2016-04-13 | 2,100,000 | 0 | 15.140 | 2016-04-13 | 31.79 | 0 | 31.79 |
| 2016-04-12 | 2,100,000 | 0 | 14.980 | 2016-04-12 | 31.46 | 0 | 31.46 |
| 2016-04-07 | 2,100,000 | 0 | 14.800 | 2016-04-07 | 31.08 | 0 | 31.08 |
| 2016-04-06 | 2,100,000 | 0 | 14.900 | 2016-04-06 | 31.29 | 0 | 31.29 |
| 2016-04-05 | 2,100,000 | 0 | 14.840 | 2016-04-05 | 31.16 | 0 | 31.16 |
| 2016-04-01 | 2,100,000 | 0 | 14.780 | 2016-04-01 | 31.04 | 0 | 31.04 |
| 2016-03-31 | 2,100,000 | 0 | 14.780 | 2016-03-31 | 31.04 | 0 | 31.04 |
| 2016-03-30 | 2,100,000 | 0 | 14.780 | 2016-03-30 | 31.04 | 0 | 31.04 |
| 2016-03-29 | 2,100,000 | 0 | 14.760 | 2016-03-29 | 31.00 | 0 | 31.00 |
| 2016-03-24 | 2,100,000 | 0 | 14.780 | 2016-03-24 | 31.04 | 0 | 31.04 |
| 2016-03-23 | 2,100,000 | 0 | 14.860 | 2016-03-23 | 31.21 | 0 | 31.21 |
| 2016-03-22 | 2,100,000 | 0 | 14.860 | 2016-03-22 | 31.21 | 0 | 31.21 |
| 2016-03-21 | 2,100,000 | 0 | 14.860 | 2016-03-21 | 31.21 | 0 | 31.21 |
| 2016-03-18 | 2,100,000 | 0 | 14.840 | 2016-03-18 | 31.16 | 0 | 31.16 |
| 2016-03-17 | 2,100,000 | 0 | 14.620 | 2016-03-17 | 30.70 | 0 | 30.70 |
| 2016-03-16 | 2,100,000 | 0 | 14.480 | 2016-03-16 | 30.41 | 0 | 30.41 |
| 2016-03-15 | 2,100,000 | 0 | 14.480 | 2016-03-15 | 30.41 | 0 | 30.41 |
| 2016-03-14 | 2,100,000 | 0 | 14.620 | 2016-03-14 | 30.70 | 0 | 30.70 |
| 2016-03-11 | 2,100,000 | 0 | 14.120 | 2016-03-11 | 29.65 | 0 | 29.65 |
| 2016-03-10 | 2,100,000 | 0 | 14.400 | 2016-03-10 | 30.24 | 0 | 30.24 |
| 2016-03-09 | 2,100,000 | 0 | 14.400 | 2016-03-09 | 30.24 | 0 | 30.24 |
| 2016-03-08 | 2,100,000 | 0 | 14.580 | 2016-03-08 | 30.62 | 0 | 30.62 |
| 2016-03-07 | 2,100,000 | 0 | 14.520 | 2016-03-07 | 30.49 | 0 | 30.49 |
| 2016-03-04 | 2,100,000 | 0 | 14.380 | 2016-03-04 | 30.20 | 0 | 30.20 |
| 2016-03-03 | 2,100,000 | 0 | 14.560 | 2016-03-03 | 30.58 | 0 | 30.58 |
| 2016-03-02 | 2,100,000 | 0 | 14.560 | 2016-03-02 | 30.58 | 0 | 30.58 |
| 2016-03-01 | 2,100,000 | 0 | 14.300 | 2016-03-01 | 30.03 | 0 | 30.03 |
| 2016-02-29 | 2,100,000 | 0 | 14.160 | 2016-02-29 | 29.74 | 0 | 29.74 |
| 2016-02-26 | 2,100,000 | 0 | 14.960 | 2016-02-26 | 31.42 | 0 | 31.42 |
| 2016-02-25 | 2,100,000 | 0 | 14.960 | 2016-02-25 | 31.42 | 0 | 31.42 |
| 2016-02-24 | 2,100,000 | 0 | 15.260 | 2016-02-24 | 32.05 | 0 | 32.05 |
| 2016-02-23 | 2,100,000 | 0 | 15.260 | 2016-02-23 | 32.05 | 0 | 32.05 |
| 2016-02-22 | 2,100,000 | 0 | 15.260 | 2016-02-22 | 32.05 | 0 | 32.05 |
| 2016-02-19 | 2,100,000 | 0 | 15.080 | 2016-02-19 | 31.67 | 0 | 31.67 |
| 2016-02-18 | 2,100,000 | 0 | 15.080 | 2016-02-18 | 31.67 | 0 | 31.67 |
| 2016-02-15 | 2,100,000 | 0 | 14.640 | 2016-02-15 | 30.74 | 0 | 30.74 |
| 2016-02-05 | 2,100,000 | 14.860 | 2016-02-05 | 31.21 | 0 | 31.21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy