Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83132 | 2014-05-12 | 2018-01-15 | 2018-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83132 % |
|---|---|
| 2018-12-13 | 47.65 |
| 2018-12-12 | 47.65 |
| 2018-12-11 | 47.65 |
| 2018-12-10 | 47.65 |
| 2018-12-07 | 47.65 |
| 2018-12-06 | 47.65 |
| 2018-12-05 | 47.65 |
| 2018-12-04 | 47.65 |
| 2018-12-03 | 47.65 |
| 2018-11-30 | 47.65 |
| 2018-11-29 | 47.65 |
| 2018-11-28 | 47.65 |
| 2018-11-27 | 47.65 |
| 2018-11-26 | 47.65 |
| 2018-11-23 | 47.65 |
| 2018-11-22 | 47.65 |
| 2018-11-21 | 47.65 |
| 2018-11-20 | 47.65 |
| 2018-11-19 | 47.65 |
| 2018-11-16 | 47.65 |
| 2018-11-15 | 47.65 |
| 2018-11-14 | 47.65 |
| 2018-11-13 | 47.65 |
| 2018-11-12 | 47.65 |
| 2018-11-09 | 47.65 |
| 2018-11-08 | 47.65 |
| 2018-11-07 | 47.65 |
| 2018-11-06 | 47.65 |
| 2018-11-05 | 47.65 |
| 2018-11-02 | 47.65 |
| 2018-11-01 | 47.65 |
| 2018-10-31 | 47.65 |
| 2018-10-30 | 47.65 |
| 2018-10-29 | 47.65 |
| 2018-10-26 | 47.65 |
| 2018-10-25 | 47.65 |
| 2018-10-24 | 47.65 |
| 2018-10-23 | 47.65 |
| 2018-10-22 | 47.65 |
| 2018-10-19 | 47.65 |
| 2018-10-18 | 47.65 |
| 2018-10-16 | 47.65 |
| 2018-10-15 | 47.65 |
| 2018-10-12 | 47.65 |
| 2018-10-11 | 47.65 |
| 2018-10-10 | 47.65 |
| 2018-10-09 | 47.65 |
| 2018-10-08 | 47.65 |
| 2018-10-05 | 47.65 |
| 2018-10-04 | 47.65 |
| 2018-10-03 | 47.65 |
| 2018-10-02 | 47.65 |
| 2018-09-28 | 47.65 |
| 2018-09-27 | 47.65 |
| 2018-09-26 | 47.65 |
| 2018-09-24 | 47.65 |
| 2018-09-21 | 47.65 |
| 2018-09-20 | 47.65 |
| 2018-09-19 | 47.65 |
| 2018-09-18 | 47.65 |
| 2018-09-17 | 47.65 |
| 2018-09-14 | 47.65 |
| 2018-09-13 | 47.65 |
| 2018-09-12 | 47.65 |
| 2018-09-11 | 47.65 |
| 2018-09-10 | 47.65 |
| 2018-09-07 | 47.65 |
| 2018-09-06 | 47.65 |
| 2018-09-05 | 47.65 |
| 2018-09-04 | 47.65 |
| 2018-09-03 | 47.65 |
| 2018-08-31 | 47.65 |
| 2018-08-30 | 47.65 |
| 2018-08-29 | 47.65 |
| 2018-08-28 | 47.65 |
| 2018-08-27 | 47.65 |
| 2018-08-24 | 47.65 |
| 2018-08-23 | 47.65 |
| 2018-08-22 | 47.65 |
| 2018-08-21 | 47.65 |
| 2018-08-20 | 47.65 |
| 2018-08-17 | 47.65 |
| 2018-08-16 | 47.65 |
| 2018-08-15 | 47.65 |
| 2018-08-14 | 47.65 |
| 2018-08-13 | 47.65 |
| 2018-08-10 | 47.65 |
| 2018-08-09 | 47.65 |
| 2018-08-08 | 47.65 |
| 2018-08-07 | 47.65 |
| 2018-08-06 | 47.65 |
| 2018-08-03 | 47.65 |
| 2018-08-02 | 47.65 |
| 2018-08-01 | 47.65 |
| 2018-07-31 | 47.65 |
| 2018-07-30 | 47.65 |
| 2018-07-27 | 47.65 |
| 2018-07-26 | 47.65 |
| 2018-07-25 | 47.65 |
| 2018-07-24 | 47.65 |
| 2018-07-23 | 47.65 |
| 2018-07-20 | 47.65 |
| 2018-07-19 | 47.65 |
| 2018-07-18 | 47.65 |
| 2018-07-17 | 47.65 |
| 2018-07-16 | 47.65 |
| 2018-07-13 | 47.65 |
| 2018-07-12 | 47.65 |
| 2018-07-11 | 47.65 |
| 2018-07-10 | 47.65 |
| 2018-07-09 | 47.65 |
| 2018-07-06 | 47.65 |
| 2018-07-05 | 47.65 |
| 2018-07-04 | 47.65 |
| 2018-07-03 | 47.65 |
| 2018-06-29 | 47.65 |
| 2018-06-28 | 47.65 |
| 2018-06-27 | 47.65 |
| 2018-06-26 | 47.65 |
| 2018-06-25 | 47.65 |
| 2018-06-22 | 47.65 |
| 2018-06-21 | 47.65 |
| 2018-06-20 | 47.65 |
| 2018-06-19 | 47.65 |
| 2018-06-15 | 47.65 |
| 2018-06-14 | 47.65 |
| 2018-06-13 | 47.65 |
| 2018-06-12 | 47.65 |
| 2018-06-11 | 47.65 |
| 2018-06-08 | 47.65 |
| 2018-06-07 | 47.65 |
| 2018-06-06 | 47.65 |
| 2018-06-05 | 47.65 |
| 2018-06-04 | 47.65 |
| 2018-06-01 | 47.65 |
| 2018-05-31 | 47.65 |
| 2018-05-30 | 47.65 |
| 2018-05-29 | 47.65 |
| 2018-05-28 | 47.65 |
| 2018-05-25 | 47.65 |
| 2018-05-24 | 47.65 |
| 2018-05-23 | 47.65 |
| 2018-05-21 | 47.65 |
| 2018-05-18 | 47.65 |
| 2018-05-17 | 47.65 |
| 2018-05-16 | 47.65 |
| 2018-05-15 | 47.65 |
| 2018-05-14 | 47.65 |
| 2018-05-11 | 47.65 |
| 2018-05-10 | 47.65 |
| 2018-05-09 | 47.65 |
| 2018-05-08 | 47.65 |
| 2018-05-07 | 47.65 |
| 2018-05-04 | 47.65 |
| 2018-05-03 | 47.65 |
| 2018-05-02 | 47.65 |
| 2018-04-30 | 47.65 |
| 2018-04-27 | 47.65 |
| 2018-04-26 | 47.65 |
| 2018-04-25 | 47.65 |
| 2018-04-24 | 47.65 |
| 2018-04-23 | 47.65 |
| 2018-04-20 | 47.65 |
| 2018-04-19 | 47.65 |
| 2018-04-18 | 47.65 |
| 2018-04-17 | 47.65 |
| 2018-04-16 | 47.65 |
| 2018-04-13 | 47.65 |
| 2018-04-12 | 47.65 |
| 2018-04-11 | 47.65 |
| 2018-04-10 | 47.65 |
| 2018-04-09 | 47.65 |
| 2018-04-06 | 47.65 |
| 2018-04-04 | 47.65 |
| 2018-04-03 | 47.65 |
| 2018-03-29 | 47.65 |
| 2018-03-28 | 47.65 |
| 2018-03-27 | 47.65 |
| 2018-03-26 | 47.65 |
| 2018-03-23 | 47.65 |
| 2018-03-22 | 47.65 |
| 2018-03-21 | 47.65 |
| 2018-03-20 | 47.65 |
| 2018-03-19 | 47.65 |
| 2018-03-16 | 47.65 |
| 2018-03-15 | 47.65 |
| 2018-03-14 | 47.65 |
| 2018-03-13 | 47.65 |
| 2018-03-12 | 47.65 |
| 2018-03-09 | 47.65 |
| 2018-03-08 | 47.65 |
| 2018-03-07 | 47.65 |
| 2018-03-06 | 47.65 |
| 2018-03-05 | 47.65 |
| 2018-03-02 | 47.65 |
| 2018-03-01 | 47.65 |
| 2018-02-28 | 47.65 |
| 2018-02-27 | 47.65 |
| 2018-02-26 | 47.65 |
| 2018-02-23 | 47.65 |
| 2018-02-22 | 47.65 |
| 2018-02-21 | 47.65 |
| 2018-02-20 | 47.65 |
| 2018-02-15 | 47.65 |
| 2018-02-14 | 47.65 |
| 2018-02-13 | 47.65 |
| 2018-02-12 | 47.65 |
| 2018-02-09 | 47.65 |
| 2018-02-08 | 47.65 |
| 2018-02-07 | 47.65 |
| 2018-02-06 | 47.65 |
| 2018-02-05 | 47.65 |
| 2018-02-02 | 47.65 |
| 2018-02-01 | 47.65 |
| 2018-01-31 | 47.65 |
| 2018-01-30 | 47.65 |
| 2018-01-29 | 47.65 |
| 2018-01-26 | 47.65 |
| 2018-01-25 | 47.65 |
| 2018-01-24 | 47.65 |
| 2018-01-23 | 47.65 |
| 2018-01-22 | 47.65 |
| 2018-01-19 | 47.65 |
| 2018-01-18 | 47.65 |
| 2018-01-17 | 47.65 |
| 2018-01-16 | 47.65 |
| 2018-01-15 | 47.65 |
| 2018-01-12 | 47.65 |
| 2018-01-11 | 46.84 |
| 2018-01-10 | 47.16 |
| 2018-01-09 | 47.16 |
| 2018-01-08 | 46.84 |
| 2018-01-05 | 46.84 |
| 2018-01-04 | 46.68 |
| 2018-01-03 | 47.49 |
| 2018-01-02 | 46.52 |
| 2017-12-29 | 47.49 |
| 2017-12-28 | 47.65 |
| 2017-12-27 | 47.65 |
| 2017-12-22 | 47.65 |
| 2017-12-21 | 48.30 |
| 2017-12-20 | 48.95 |
| 2017-12-19 | 48.95 |
| 2017-12-18 | 48.95 |
| 2017-12-15 | 50.24 |
| 2017-12-14 | 50.24 |
| 2017-12-13 | 47.81 |
| 2017-12-12 | 47.81 |
| 2017-12-11 | 47.81 |
| 2017-12-08 | 47.81 |
| 2017-12-07 | 47.81 |
| 2017-12-06 | 47.81 |
| 2017-12-05 | 47.81 |
| 2017-12-04 | 47.97 |
| 2017-12-01 | 47.81 |
| 2017-11-30 | 47.81 |
| 2017-11-29 | 47.49 |
| 2017-11-28 | 49.11 |
| 2017-11-27 | 54.62 |
| 2017-11-24 | 54.94 |
| 2017-11-23 | 54.46 |
| 2017-11-22 | 53.97 |
| 2017-11-21 | 56.56 |
| 2017-11-20 | 54.78 |
| 2017-11-17 | 56.40 |
| 2017-11-16 | 55.92 |
| 2017-11-15 | 56.73 |
| 2017-11-14 | 57.54 |
| 2017-11-13 | 58.18 |
| 2017-11-10 | 54.29 |
| 2017-11-09 | 54.29 |
| 2017-11-08 | 53.81 |
| 2017-11-07 | 62.48 |
| 2017-11-06 | 59.32 |
| 2017-11-03 | 53.48 |
| 2017-11-02 | 53.48 |
| 2017-11-01 | 53.48 |
| 2017-10-31 | 53.48 |
| 2017-10-30 | 53.16 |
| 2017-10-27 | 51.22 |
| 2017-10-26 | 50.57 |
| 2017-10-25 | 49.43 |
| 2017-10-24 | 48.78 |
| 2017-10-23 | 48.62 |
| 2017-10-20 | 45.06 |
| 2017-10-19 | 45.06 |
| 2017-10-18 | 45.06 |
| 2017-10-17 | 45.06 |
| 2017-10-16 | 45.06 |
| 2017-10-13 | 45.06 |
| 2017-10-12 | 44.41 |
| 2017-10-11 | 44.41 |
| 2017-10-10 | 41.00 |
| 2017-10-09 | 41.00 |
| 2017-10-06 | 41.00 |
| 2017-10-04 | 41.00 |
| 2017-10-03 | 41.00 |
| 2017-09-29 | 41.00 |
| 2017-09-28 | 40.84 |
| 2017-09-27 | 40.84 |
| 2017-09-26 | 40.84 |
| 2017-09-25 | 40.84 |
| 2017-09-22 | 40.84 |
| 2017-09-21 | 40.52 |
| 2017-09-20 | 40.52 |
| 2017-09-19 | 40.52 |
| 2017-09-18 | 42.14 |
| 2017-09-15 | 42.14 |
| 2017-09-14 | 42.14 |
| 2017-09-13 | 42.46 |
| 2017-09-12 | 42.46 |
| 2017-09-11 | 41.82 |
| 2017-09-08 | 41.82 |
| 2017-09-07 | 41.82 |
| 2017-09-06 | 41.82 |
| 2017-09-05 | 41.82 |
| 2017-09-04 | 41.82 |
| 2017-09-01 | 42.14 |
| 2017-08-31 | 41.17 |
| 2017-08-30 | 41.17 |
| 2017-08-29 | 41.00 |
| 2017-08-28 | 41.00 |
| 2017-08-25 | 38.25 |
| 2017-08-24 | 38.25 |
| 2017-08-22 | 38.25 |
| 2017-08-21 | 38.25 |
| 2017-08-18 | 37.60 |
| 2017-08-17 | 37.60 |
| 2017-08-16 | 37.60 |
| 2017-08-15 | 37.28 |
| 2017-08-14 | 37.28 |
| 2017-08-11 | 35.49 |
| 2017-08-10 | 35.49 |
| 2017-08-09 | 35.49 |
| 2017-08-08 | 35.49 |
| 2017-08-07 | 35.49 |
| 2017-08-04 | 35.49 |
| 2017-08-03 | 36.14 |
| 2017-08-02 | 36.14 |
| 2017-08-01 | 36.14 |
| 2017-07-31 | 36.14 |
| 2017-07-28 | 32.90 |
| 2017-07-27 | 32.90 |
| 2017-07-26 | 32.90 |
| 2017-07-25 | 32.90 |
| 2017-07-24 | 32.90 |
| 2017-07-21 | 31.12 |
| 2017-07-20 | 31.12 |
| 2017-07-19 | 30.96 |
| 2017-07-18 | 30.96 |
| 2017-07-17 | 30.79 |
| 2017-07-14 | 38.57 |
| 2017-07-13 | 38.57 |
| 2017-07-12 | 38.57 |
| 2017-07-11 | 38.57 |
| 2017-07-10 | 38.57 |
| 2017-07-07 | 38.57 |
| 2017-07-06 | 38.57 |
| 2017-07-05 | 38.57 |
| 2017-07-04 | 38.57 |
| 2017-07-03 | 39.87 |
| 2017-06-30 | 39.87 |
| 2017-06-29 | 39.55 |
| 2017-06-28 | 39.55 |
| 2017-06-27 | 39.55 |
| 2017-06-26 | 39.55 |
| 2017-06-23 | 39.55 |
| 2017-06-22 | 39.55 |
| 2017-06-21 | 37.60 |
| 2017-06-20 | 37.60 |
| 2017-06-19 | 37.60 |
| 2017-06-16 | 37.60 |
| 2017-06-15 | 37.60 |
| 2017-06-14 | 37.60 |
| 2017-06-13 | 37.76 |
| 2017-06-12 | 37.44 |
| 2017-06-09 | 37.44 |
| 2017-06-08 | 38.41 |
| 2017-06-07 | 37.44 |
| 2017-06-06 | 34.04 |
| 2017-06-05 | 34.04 |
| 2017-06-02 | 36.14 |
| 2017-06-01 | 36.14 |
| 2017-05-31 | 36.14 |
| 2017-05-29 | 36.14 |
| 2017-05-26 | 36.14 |
| 2017-05-25 | 36.14 |
| 2017-05-24 | 35.33 |
| 2017-05-23 | 35.01 |
| 2017-05-22 | 35.01 |
| 2017-05-19 | 35.01 |
| 2017-05-18 | 35.01 |
| 2017-05-17 | 35.17 |
| 2017-05-16 | 35.17 |
| 2017-05-15 | 32.90 |
| 2017-05-12 | 31.60 |
| 2017-05-11 | 31.60 |
| 2017-05-10 | 31.60 |
| 2017-05-09 | 31.60 |
| 2017-05-08 | 31.44 |
| 2017-05-05 | 31.28 |
| 2017-05-04 | 31.28 |
| 2017-05-02 | 31.44 |
| 2017-04-28 | 32.25 |
| 2017-04-27 | 33.06 |
| 2017-04-26 | 33.06 |
| 2017-04-25 | 33.06 |
| 2017-04-24 | 32.90 |
| 2017-04-21 | 32.90 |
| 2017-04-20 | 32.41 |
| 2017-04-19 | 26.58 |
| 2017-04-18 | 35.66 |
| 2017-04-13 | 35.66 |
| 2017-04-12 | 35.66 |
| 2017-04-11 | 35.66 |
| 2017-04-10 | 35.17 |
| 2017-04-07 | 34.68 |
| 2017-04-06 | 34.68 |
| 2017-04-05 | 34.20 |
| 2017-04-03 | 34.20 |
| 2017-03-31 | 34.20 |
| 2017-03-30 | 34.20 |
| 2017-03-29 | 35.82 |
| 2017-03-28 | 35.82 |
| 2017-03-27 | 35.82 |
| 2017-03-24 | 35.82 |
| 2017-03-23 | 35.82 |
| 2017-03-22 | 35.66 |
| 2017-03-21 | 34.85 |
| 2017-03-20 | 34.85 |
| 2017-03-17 | 34.85 |
| 2017-03-16 | 34.52 |
| 2017-03-15 | 33.71 |
| 2017-03-14 | 33.71 |
| 2017-03-13 | 33.71 |
| 2017-03-10 | 33.71 |
| 2017-03-09 | 33.71 |
| 2017-03-08 | 33.71 |
| 2017-03-07 | 33.71 |
| 2017-03-06 | 33.39 |
| 2017-03-03 | 33.39 |
| 2017-03-02 | 33.39 |
| 2017-03-01 | 33.39 |
| 2017-02-28 | 33.39 |
| 2017-02-27 | 33.39 |
| 2017-02-24 | 33.23 |
| 2017-02-23 | 31.93 |
| 2017-02-22 | 30.96 |
| 2017-02-21 | 29.82 |
| 2017-02-20 | 29.34 |
| 2017-02-17 | 29.34 |
| 2017-02-16 | 29.66 |
| 2017-02-15 | 29.66 |
| 2017-02-14 | 29.98 |
| 2017-02-13 | 29.17 |
| 2017-02-10 | 29.17 |
| 2017-02-09 | 29.17 |
| 2017-02-08 | 29.17 |
| 2017-02-07 | 29.17 |
| 2017-02-06 | 29.17 |
| 2017-02-03 | 29.17 |
| 2017-02-02 | 29.17 |
| 2017-02-01 | 29.17 |
| 2017-01-27 | 29.01 |
| 2017-01-26 | 28.85 |
| 2017-01-25 | 28.20 |
| 2017-01-24 | 27.71 |
| 2017-01-23 | 27.71 |
| 2017-01-20 | 25.77 |
| 2017-01-19 | 25.77 |
| 2017-01-18 | 25.77 |
| 2017-01-17 | 25.77 |
| 2017-01-16 | 25.45 |
| 2017-01-13 | 26.09 |
| 2017-01-12 | 26.74 |
| 2017-01-11 | 29.34 |
| 2017-01-10 | 29.34 |
| 2017-01-09 | 29.34 |
| 2017-01-06 | 29.17 |
| 2017-01-05 | 31.77 |
| 2017-01-04 | 31.44 |
| 2017-01-03 | 31.28 |
| 2016-12-30 | 30.96 |
| 2016-12-29 | 30.96 |
| 2016-12-28 | 30.96 |
| 2016-12-23 | 30.96 |
| 2016-12-22 | 30.96 |
| 2016-12-21 | 30.96 |
| 2016-12-20 | 30.96 |
| 2016-12-19 | 30.96 |
| 2016-12-16 | 30.96 |
| 2016-12-15 | 30.96 |
| 2016-12-14 | 31.60 |
| 2016-12-13 | 31.60 |
| 2016-12-12 | 33.55 |
| 2016-12-09 | 33.55 |
| 2016-12-08 | 33.55 |
| 2016-12-07 | 33.55 |
| 2016-12-06 | 33.55 |
| 2016-12-05 | 33.55 |
| 2016-12-02 | 33.55 |
| 2016-12-01 | 33.55 |
| 2016-11-30 | 33.55 |
| 2016-11-29 | 33.39 |
| 2016-11-28 | 33.39 |
| 2016-11-25 | 33.39 |
| 2016-11-24 | 33.39 |
| 2016-11-23 | 33.39 |
| 2016-11-22 | 33.39 |
| 2016-11-21 | 32.58 |
| 2016-11-18 | 31.77 |
| 2016-11-17 | 31.77 |
| 2016-11-16 | 31.77 |
| 2016-11-15 | 31.77 |
| 2016-11-14 | 31.77 |
| 2016-11-11 | 31.77 |
| 2016-11-10 | 31.77 |
| 2016-11-09 | 31.77 |
| 2016-11-08 | 31.77 |
| 2016-11-07 | 31.77 |
| 2016-11-04 | 31.77 |
| 2016-11-03 | 31.77 |
| 2016-11-02 | 31.77 |
| 2016-11-01 | 31.77 |
| 2016-10-31 | 31.60 |
| 2016-10-28 | 32.41 |
| 2016-10-27 | 32.41 |
| 2016-10-26 | 32.41 |
| 2016-10-25 | 32.41 |
| 2016-10-24 | 34.20 |
| 2016-10-20 | 34.20 |
| 2016-10-19 | 34.20 |
| 2016-10-18 | 34.20 |
| 2016-10-17 | 34.20 |
| 2016-10-14 | 34.20 |
| 2016-10-13 | 34.20 |
| 2016-10-12 | 34.20 |
| 2016-10-11 | 34.04 |
| 2016-10-07 | 34.04 |
| 2016-10-06 | 34.04 |
| 2016-10-05 | 34.04 |
| 2016-10-04 | 34.04 |
| 2016-10-03 | 34.04 |
| 2016-09-30 | 33.71 |
| 2016-09-29 | 33.55 |
| 2016-09-28 | 30.63 |
| 2016-09-27 | 30.63 |
| 2016-09-26 | 30.31 |
| 2016-09-23 | 30.15 |
| 2016-09-22 | 29.98 |
| 2016-09-21 | 29.17 |
| 2016-09-20 | 29.17 |
| 2016-09-19 | 29.01 |
| 2016-09-15 | 29.01 |
| 2016-09-14 | 29.01 |
| 2016-09-13 | 29.01 |
| 2016-09-12 | 29.01 |
| 2016-09-09 | 30.47 |
| 2016-09-08 | 30.47 |
| 2016-09-07 | 30.47 |
| 2016-09-06 | 30.47 |
| 2016-09-05 | 30.47 |
| 2016-09-02 | 30.47 |
| 2016-09-01 | 30.47 |
| 2016-08-31 | 30.47 |
| 2016-08-30 | 30.47 |
| 2016-08-29 | 30.47 |
| 2016-08-26 | 30.31 |
| 2016-08-25 | 30.31 |
| 2016-08-24 | 30.31 |
| 2016-08-23 | 29.82 |
| 2016-08-22 | 29.66 |
| 2016-08-19 | 29.66 |
| 2016-08-18 | 27.07 |
| 2016-08-17 | 27.07 |
| 2016-08-16 | 26.90 |
| 2016-08-15 | 26.74 |
| 2016-08-12 | 26.26 |
| 2016-08-11 | 26.26 |
| 2016-08-10 | 26.74 |
| 2016-08-09 | 26.74 |
| 2016-08-08 | 26.09 |
| 2016-08-05 | 26.09 |
| 2016-08-04 | 26.09 |
| 2016-08-03 | 19.45 |
| 2016-08-01 | 19.45 |
| 2016-07-29 | 19.94 |
| 2016-07-28 | 19.94 |
| 2016-07-27 | 19.94 |
| 2016-07-26 | 21.23 |
| 2016-07-25 | 21.23 |
| 2016-07-22 | 21.23 |
| 2016-07-21 | 21.23 |
| 2016-07-20 | 21.23 |
| 2016-07-19 | 21.23 |
| 2016-07-18 | 21.23 |
| 2016-07-15 | 21.23 |
| 2016-07-14 | 19.77 |
| 2016-07-13 | 19.77 |
| 2016-07-12 | 19.77 |
| 2016-07-11 | 19.61 |
| 2016-07-08 | 19.12 |
| 2016-07-07 | 18.31 |
| 2016-07-06 | 18.31 |
| 2016-07-05 | 15.56 |
| 2016-07-04 | 15.56 |
| 2016-06-30 | 15.56 |
| 2016-06-29 | 15.56 |
| 2016-06-28 | 15.56 |
| 2016-06-27 | 15.72 |
| 2016-06-24 | 15.72 |
| 2016-06-23 | 17.83 |
| 2016-06-22 | 16.86 |
| 2016-06-21 | 16.69 |
| 2016-06-20 | 16.69 |
| 2016-06-17 | 16.53 |
| 2016-06-16 | 16.53 |
| 2016-06-15 | 16.53 |
| 2016-06-14 | 15.72 |
| 2016-06-13 | 15.72 |
| 2016-06-10 | 18.15 |
| 2016-06-08 | 18.15 |
| 2016-06-07 | 18.15 |
| 2016-06-06 | 17.99 |
| 2016-06-03 | 17.83 |
| 2016-06-02 | 17.18 |
| 2016-06-01 | 17.18 |
| 2016-05-31 | 16.21 |
| 2016-05-30 | 16.53 |
| 2016-05-27 | 17.02 |
| 2016-05-26 | 17.02 |
| 2016-05-25 | 16.86 |
| 2016-05-24 | 16.86 |
| 2016-05-23 | 16.86 |
| 2016-05-20 | 17.02 |
| 2016-05-19 | 17.83 |
| 2016-05-18 | 18.31 |
| 2016-05-17 | 18.31 |
| 2016-05-16 | 18.31 |
| 2016-05-13 | 18.31 |
| 2016-05-12 | 18.96 |
| 2016-05-11 | 20.10 |
| 2016-05-10 | 20.75 |
| 2016-05-09 | 20.75 |
| 2016-05-06 | 21.56 |
| 2016-05-05 | 23.01 |
| 2016-05-04 | 23.18 |
| 2016-05-03 | 23.18 |
| 2016-04-29 | 23.66 |
| 2016-04-28 | 23.66 |
| 2016-04-27 | 23.66 |
| 2016-04-26 | 23.66 |
| 2016-04-25 | 23.66 |
| 2016-04-22 | 23.66 |
| 2016-04-21 | 23.66 |
| 2016-04-20 | 23.99 |
| 2016-04-19 | 23.99 |
| 2016-04-18 | 23.99 |
| 2016-04-15 | 23.99 |
| 2016-04-14 | 23.99 |
| 2016-04-13 | 22.69 |
| 2016-04-12 | 21.39 |
| 2016-04-11 | 21.39 |
| 2016-04-08 | 18.96 |
| 2016-04-07 | 19.94 |
| 2016-04-06 | 20.75 |
| 2016-04-05 | 20.26 |
| 2016-04-01 | 19.77 |
| 2016-03-31 | 19.77 |
| 2016-03-30 | 19.77 |
| 2016-03-29 | 19.61 |
| 2016-03-24 | 19.77 |
| 2016-03-23 | 20.42 |
| 2016-03-22 | 20.42 |
| 2016-03-21 | 20.42 |
| 2016-03-18 | 20.26 |
| 2016-03-17 | 18.48 |
| 2016-03-16 | 17.34 |
| 2016-03-15 | 17.34 |
| 2016-03-14 | 18.48 |
| 2016-03-11 | 14.42 |
| 2016-03-10 | 16.69 |
| 2016-03-09 | 16.69 |
| 2016-03-08 | 18.15 |
| 2016-03-07 | 17.67 |
| 2016-03-04 | 16.53 |
| 2016-03-03 | 17.99 |
| 2016-03-02 | 17.99 |
| 2016-03-01 | 15.88 |
| 2016-02-29 | 14.75 |
| 2016-02-26 | 21.23 |
| 2016-02-25 | 21.23 |
| 2016-02-24 | 23.66 |
| 2016-02-23 | 23.66 |
| 2016-02-22 | 23.66 |
| 2016-02-19 | 22.20 |
| 2016-02-18 | 22.20 |
| 2016-02-17 | 22.20 |
| 2016-02-16 | 20.26 |
| 2016-02-15 | 18.64 |
| 2016-02-12 | 16.69 |
| 2016-02-11 | 17.02 |
| 2016-02-05 | 20.42 |
| 2016-02-04 | 20.42 |
| 2016-02-03 | 18.31 |
| 2016-02-02 | 17.83 |
| 2016-02-01 | 15.88 |
| 2016-01-29 | 15.88 |
| 2016-01-28 | 14.26 |
| 2016-01-27 | 16.37 |
| 2016-01-26 | 21.23 |
| 2016-01-25 | 23.99 |
| 2016-01-22 | 22.69 |
| 2016-01-21 | 23.66 |
| 2016-01-20 | 23.99 |
| 2016-01-19 | 23.99 |
| 2016-01-18 | 19.94 |
| 2016-01-15 | 20.91 |
| 2016-01-14 | 21.56 |
| 2016-01-13 | 23.99 |
| 2016-01-12 | 22.85 |
| 2016-01-11 | 27.23 |
| 2016-01-08 | 30.79 |
| 2016-01-07 | 32.09 |
| 2016-01-06 | 38.25 |
| 2016-01-05 | 37.12 |
| 2016-01-04 | 38.09 |
| 2015-12-31 | 44.57 |
| 2015-12-30 | 44.57 |
| 2015-12-29 | 44.25 |
| 2015-12-28 | 44.25 |
| 2015-12-24 | 43.92 |
| 2015-12-23 | 52.19 |
| 2015-12-22 | 52.19 |
| 2015-12-21 | 48.95 |
| 2015-12-18 | 44.57 |
| 2015-12-17 | 41.33 |
| 2015-12-16 | 40.36 |
| 2015-12-15 | 40.36 |
| 2015-12-14 | 39.06 |
| 2015-12-11 | 40.03 |
| 2015-12-10 | 40.68 |
| 2015-12-09 | 40.68 |
| 2015-12-08 | 41.17 |
| 2015-12-07 | 41.98 |
| 2015-12-04 | 41.82 |
| 2015-12-03 | 42.30 |
| 2015-12-02 | 41.33 |
| 2015-12-01 | 41.33 |
| 2015-11-30 | 38.41 |
| 2015-11-27 | 40.19 |
| 2015-11-26 | 48.62 |
| 2015-11-25 | 49.27 |
| 2015-11-24 | 48.78 |
| 2015-11-23 | 46.03 |
| 2015-11-20 | 46.03 |
| 2015-11-19 | 45.06 |
| 2015-11-18 | 44.41 |
| 2015-11-17 | 45.87 |
| 2015-11-16 | 46.03 |
| 2015-11-13 | 48.30 |
| 2015-11-12 | 51.70 |
| 2015-11-11 | 50.57 |
| 2015-11-10 | 48.78 |
| 2015-11-09 | 48.95 |
| 2015-11-06 | 47.00 |
| 2015-11-05 | 44.57 |
| 2015-11-04 | 45.22 |
| 2015-11-03 | 39.22 |
| 2015-11-02 | 41.00 |
| 2015-10-30 | 43.76 |
| 2015-10-29 | 46.35 |
| 2015-10-28 | 44.25 |
| 2015-10-27 | 47.49 |
| 2015-10-26 | 45.22 |
| 2015-10-23 | 44.73 |
| 2015-10-22 | 39.38 |
| 2015-10-20 | 38.09 |
| 2015-10-19 | 36.95 |
| 2015-10-16 | 37.44 |
| 2015-10-15 | 36.95 |
| 2015-10-14 | 34.68 |
| 2015-10-13 | 37.12 |
| 2015-10-12 | 37.60 |
| 2015-10-09 | 33.39 |
| 2015-10-08 | 32.90 |
| 2015-10-07 | 26.42 |
| 2015-10-06 | 27.07 |
| 2015-10-05 | 27.23 |
| 2015-10-02 | 27.23 |
| 2015-09-30 | 26.90 |
| 2015-09-29 | 26.26 |
| 2015-09-25 | 26.26 |
| 2015-09-24 | 29.66 |
| 2015-09-23 | 28.04 |
| 2015-09-22 | 29.82 |
| 2015-09-21 | 28.85 |
| 2015-09-18 | 25.45 |
| 2015-09-17 | 26.09 |
| 2015-09-16 | 26.90 |
| 2015-09-15 | 19.94 |
| 2015-09-14 | 25.28 |
| 2015-09-11 | 28.20 |
| 2015-09-10 | 28.69 |
| 2015-09-09 | 29.66 |
| 2015-09-08 | 23.34 |
| 2015-09-07 | 25.12 |
| 2015-09-04 | 23.50 |
| 2015-09-02 | 23.50 |
| 2015-09-01 | 23.01 |
| 2015-08-31 | 24.64 |
| 2015-08-28 | 26.58 |
| 2015-08-27 | 24.96 |
| 2015-08-26 | 21.23 |
| 2015-08-25 | 21.88 |
| 2015-08-24 | 31.12 |
| 2015-08-21 | 43.76 |
| 2015-08-20 | 50.08 |
| 2015-08-19 | 55.11 |
| 2015-08-18 | 51.22 |
| 2015-08-17 | 58.51 |
| 2015-08-14 | 57.86 |
| 2015-08-13 | 56.56 |
| 2015-08-12 | 55.59 |
| 2015-08-11 | 58.35 |
| 2015-08-10 | 58.83 |
| 2015-08-07 | 52.19 |
| 2015-08-06 | 48.95 |
| 2015-08-05 | 51.05 |
| 2015-08-04 | 52.84 |
| 2015-08-03 | 44.08 |
| 2015-07-31 | 47.16 |
| 2015-07-30 | 46.84 |
| 2015-07-29 | 48.46 |
| 2015-07-28 | 48.95 |
| 2015-07-27 | 47.16 |
| 2015-07-24 | 59.64 |
| 2015-07-23 | 62.07 |
| 2015-07-22 | 56.89 |
| 2015-07-21 | 58.02 |
| 2015-07-20 | 57.21 |
| 2015-07-17 | 55.75 |
| 2015-07-16 | 48.14 |
| 2015-07-15 | 44.89 |
| 2015-07-14 | 53.48 |
| 2015-07-13 | 51.22 |
| 2015-07-10 | 43.44 |
| 2015-07-09 | 38.09 |
| 2015-07-08 | 26.42 |
| 2015-07-07 | 33.87 |
| 2015-07-06 | 42.79 |
| 2015-07-03 | 44.08 |
| 2015-07-02 | 50.08 |
| 2015-06-30 | 55.59 |
| 2015-06-29 | 52.51 |
| 2015-06-26 | 61.59 |
| 2015-06-25 | 76.26 |
| 2015-06-24 | 83.55 |
| 2015-06-23 | 81.52 |
| 2015-06-22 | 77.47 |
| 2015-06-19 | 78.28 |
| 2015-06-18 | 88.82 |
| 2015-06-17 | 94.08 |
| 2015-06-16 | 91.25 |
| 2015-06-15 | 97.73 |
| 2015-06-12 | 107.86 |
| 2015-06-11 | 100.57 |
| 2015-06-10 | 97.33 |
| 2015-06-09 | 92.46 |
| 2015-06-08 | 95.71 |
| 2015-06-05 | 98.54 |
| 2015-06-04 | 96.92 |
| 2015-06-03 | 100.97 |
| 2015-06-02 | 102.59 |
| 2015-06-01 | 101.38 |
| 2015-05-29 | 91.25 |
| 2015-05-28 | 86.79 |
| 2015-05-27 | 100.57 |
| 2015-05-26 | 103.00 |
| 2015-05-22 | 97.33 |
| 2015-05-21 | 92.87 |
| 2015-05-20 | 85.98 |
| 2015-05-19 | 83.95 |
| 2015-05-18 | 81.12 |
| 2015-05-15 | 76.26 |
| 2015-05-14 | 79.09 |
| 2015-05-13 | 78.69 |
| 2015-05-12 | 76.26 |
| 2015-05-11 | 75.45 |
| 2015-05-08 | 66.94 |
| 2015-05-07 | 66.53 |
| 2015-05-06 | 66.53 |
| 2015-05-05 | 68.56 |
| 2015-05-04 | 71.80 |
| 2015-04-30 | 72.20 |
| 2015-04-29 | 70.58 |
| 2015-04-28 | 68.96 |
| 2015-04-27 | 73.01 |
| 2015-04-24 | 70.18 |
| 2015-04-23 | 70.99 |
| 2015-04-22 | 70.58 |
| 2015-04-21 | 66.53 |
| 2015-04-20 | 64.10 |
| 2015-04-17 | 66.94 |
| 2015-04-16 | 67.34 |
| 2015-04-15 | 62.07 |
| 2015-04-14 | 66.94 |
| 2015-04-13 | 66.13 |
| 2015-04-10 | 56.08 |
| 2015-04-09 | 47.81 |
| 2015-04-08 | 46.68 |
| 2015-04-02 | 48.30 |
| 2015-04-01 | 43.76 |
| 2015-03-31 | 43.11 |
| 2015-03-30 | 42.14 |
| 2015-03-27 | 41.33 |
| 2015-03-26 | 41.33 |
| 2015-03-25 | 41.33 |
| 2015-03-24 | 37.28 |
| 2015-03-23 | 38.25 |
| 2015-03-20 | 35.17 |
| 2015-03-19 | 35.17 |
| 2015-03-18 | 35.17 |
| 2015-03-17 | 33.23 |
| 2015-03-16 | 32.74 |
| 2015-03-13 | 28.36 |
| 2015-03-12 | 28.20 |
| 2015-03-11 | 29.17 |
| 2015-03-10 | 29.34 |
| 2015-03-09 | 27.55 |
| 2015-03-06 | 27.07 |
| 2015-03-05 | 29.34 |
| 2015-03-04 | 28.04 |
| 2015-03-03 | 26.74 |
| 2015-03-02 | 25.61 |
| 2015-02-27 | 24.47 |
| 2015-02-26 | 24.15 |
| 2015-02-25 | 24.15 |
| 2015-02-24 | 24.31 |
| 2015-02-23 | 24.31 |
| 2015-02-18 | 24.31 |
| 2015-02-17 | 24.31 |
| 2015-02-16 | 23.01 |
| 2015-02-13 | 21.88 |
| 2015-02-12 | 19.61 |
| 2015-02-11 | 19.45 |
| 2015-02-10 | 18.48 |
| 2015-02-09 | 17.50 |
| 2015-02-06 | 17.99 |
| 2015-02-05 | 19.61 |
| 2015-02-04 | 20.58 |
| 2015-02-03 | 20.75 |
| 2015-02-02 | 19.61 |
| 2015-01-30 | 21.07 |
| 2015-01-29 | 21.23 |
| 2015-01-28 | 22.85 |
| 2015-01-27 | 22.53 |
| 2015-01-26 | 23.82 |
| 2015-01-23 | 22.04 |
| 2015-01-22 | 21.56 |
| 2015-01-21 | 21.23 |
| 2015-01-20 | 18.64 |
| 2015-01-19 | 17.83 |
| 2015-01-16 | 19.12 |
| 2015-01-15 | 18.31 |
| 2015-01-14 | 17.99 |
| 2015-01-13 | 16.86 |
| 2015-01-12 | 15.72 |
| 2015-01-09 | 15.88 |
| 2015-01-08 | 16.37 |
| 2015-01-07 | 16.69 |
| 2015-01-06 | 14.59 |
| 2015-01-05 | 11.99 |
| 2015-01-02 | 14.26 |
| 2014-12-31 | 13.29 |
| 2014-12-30 | 14.42 |
| 2014-12-29 | 13.94 |
| 2014-12-24 | 15.40 |
| 2014-12-23 | 17.34 |
| 2014-12-22 | 17.34 |
| 2014-12-19 | 17.50 |
| 2014-12-18 | 18.96 |
| 2014-12-17 | 19.94 |
| 2014-12-16 | 21.07 |
| 2014-12-15 | 21.07 |
| 2014-12-12 | 19.12 |
| 2014-12-11 | 18.96 |
| 2014-12-10 | 18.96 |
| 2014-12-09 | 17.50 |
| 2014-12-08 | 19.45 |
| 2014-12-05 | 20.91 |
| 2014-12-04 | 21.56 |
| 2014-12-03 | 19.12 |
| 2014-12-02 | 16.69 |
| 2014-12-01 | 16.86 |
| 2014-11-28 | 17.50 |
| 2014-11-27 | 17.50 |
| 2014-11-26 | 16.69 |
| 2014-11-25 | 16.37 |
| 2014-11-24 | 16.37 |
| 2014-11-21 | 16.21 |
| 2014-11-20 | 14.91 |
| 2014-11-19 | 14.59 |
| 2014-11-18 | 14.26 |
| 2014-11-17 | 14.26 |
| 2014-11-14 | 14.26 |
| 2014-11-13 | 14.26 |
| 2014-11-12 | 14.26 |
| 2014-11-11 | 14.26 |
| 2014-11-10 | 15.88 |
| 2014-11-07 | 15.88 |
| 2014-11-06 | 16.05 |
| 2014-11-05 | 16.05 |
| 2014-11-04 | 17.18 |
| 2014-11-03 | 15.07 |
| 2014-10-31 | 15.07 |
| 2014-10-30 | 15.07 |
| 2014-10-29 | 15.07 |
| 2014-10-28 | 14.75 |
| 2014-10-27 | 14.75 |
| 2014-10-24 | 14.75 |
| 2014-10-23 | 15.56 |
| 2014-10-22 | 15.56 |
| 2014-10-21 | 15.72 |
| 2014-10-20 | 15.72 |
| 2014-10-17 | 15.07 |
| 2014-10-16 | 15.88 |
| 2014-10-15 | 17.83 |
| 2014-10-14 | 16.37 |
| 2014-10-13 | 16.37 |
| 2014-10-10 | 15.56 |
| 2014-10-09 | 14.26 |
| 2014-10-08 | 13.78 |
| 2014-10-07 | 13.45 |
| 2014-10-06 | 12.64 |
| 2014-10-03 | 11.83 |
| 2014-09-30 | 11.02 |
| 2014-09-29 | 11.02 |
| 2014-09-26 | 9.89 |
| 2014-09-25 | 7.29 |
| 2014-09-24 | 10.21 |
| 2014-09-23 | 10.21 |
| 2014-09-22 | 10.05 |
| 2014-09-19 | 10.53 |
| 2014-09-18 | 8.75 |
| 2014-09-17 | 8.43 |
| 2014-09-16 | 8.43 |
| 2014-09-15 | 8.10 |
| 2014-09-12 | 6.97 |
| 2014-09-11 | 6.97 |
| 2014-09-10 | 7.46 |
| 2014-09-08 | 6.97 |
| 2014-09-05 | 6.65 |
| 2014-09-04 | 6.65 |
| 2014-09-03 | 6.65 |
| 2014-09-02 | 6.32 |
| 2014-09-01 | 6.32 |
| 2014-08-29 | 6.32 |
| 2014-08-28 | 6.16 |
| 2014-08-27 | 6.97 |
| 2014-08-26 | 7.46 |
| 2014-08-25 | 9.08 |
| 2014-08-22 | 9.08 |
| 2014-08-21 | 9.08 |
| 2014-08-20 | 9.08 |
| 2014-08-19 | 8.43 |
| 2014-08-18 | 8.27 |
| 2014-08-15 | 7.78 |
| 2014-08-14 | 7.78 |
| 2014-08-13 | 7.78 |
| 2014-08-12 | 7.78 |
| 2014-08-11 | 7.78 |
| 2014-08-08 | 6.65 |
| 2014-08-07 | 6.65 |
| 2014-08-06 | 7.13 |
| 2014-08-05 | 7.13 |
| 2014-08-04 | 7.13 |
| 2014-08-01 | 6.97 |
| 2014-07-31 | 5.83 |
| 2014-07-30 | 5.83 |
| 2014-07-29 | 3.73 |
| 2014-07-28 | 2.43 |
| 2014-07-25 | 2.43 |
| 2014-07-24 | 2.59 |
| 2014-07-23 | 1.62 |
| 2014-07-22 | 1.62 |
| 2014-07-21 | 2.11 |
| 2014-07-18 | 2.11 |
| 2014-07-17 | 2.11 |
| 2014-07-16 | 1.30 |
| 2014-07-15 | 1.46 |
| 2014-07-14 | 1.46 |
| 2014-07-11 | 0.49 |
| 2014-07-10 | 0.49 |
| 2014-07-09 | 0.49 |
| 2014-07-08 | 0.65 |
| 2014-07-07 | 0.65 |
| 2014-07-04 | 2.27 |
| 2014-07-03 | 3.73 |
| 2014-07-02 | 0.16 |
| 2014-06-30 | 0.32 |
| 2014-06-27 | 0.65 |
| 2014-06-26 | 0.49 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | -0.81 |
| 2014-06-19 | -0.97 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.16 |
| 2014-06-13 | 0.16 |
| 2014-06-12 | -0.49 |
| 2014-06-11 | -0.49 |
| 2014-06-10 | -0.65 |
| 2014-06-09 | -0.65 |
| 2014-06-06 | -1.30 |
| 2014-06-05 | -1.30 |
| 2014-06-04 | -1.46 |
| 2014-06-03 | -0.16 |
| 2014-05-30 | -0.81 |
| 2014-05-29 | -1.78 |
| 2014-05-28 | -1.78 |
| 2014-05-27 | -1.78 |
| 2014-05-26 | -0.81 |
| 2014-05-23 | -1.46 |
| 2014-05-22 | -1.94 |
| 2014-05-21 | -1.94 |
| 2014-05-20 | -2.11 |
| 2014-05-19 | -2.11 |
| 2014-05-16 | -1.30 |
| 2014-05-15 | -0.65 |
| 2014-05-14 | 0.16 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy