Bosera STAR 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02832 | 2013-12-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | 6,400,000 | -1,200,000 | 7.170 | 2025-03-21 | 45.89 | 0 | 45.89 |
| 2025-03-05 | 7,600,000 | -300,000 | 7.410 | 2025-03-05 | 56.32 | 0 | 56.32 |
| 2025-02-10 | 7,900,000 | -2,700,000 | 7.080 | 2025-02-10 | 55.93 | 0 | 55.93 |
| 2025-02-05 | 10,600,000 | 2,100,000 | 6.760 | 2025-02-05 | 71.66 | 0 | 71.66 |
| 2025-01-10 | 8,500,000 | -300,000 | 6.460 | 2025-01-10 | 54.91 | 0 | 54.91 |
| 2024-12-03 | 8,800,000 | 0 | 6.870 | 2024-12-03 | 60.46 | 0 | 60.46 |
| 2024-11-20 | 8,800,000 | -600,000 | 6.890 | 2024-11-20 | 60.63 | 0 | 60.63 |
| 2024-11-12 | 9,400,000 | -900,000 | 7.150 | 2024-11-12 | 67.21 | 0 | 67.21 |
| 2024-10-17 | 10,300,000 | -1,500,000 | 6.055 | 2024-10-17 | 62.37 | 0 | 62.37 |
| 2024-10-14 | 11,800,000 | 1,800,000 | 6.500 | 2024-10-14 | 76.70 | 0 | 76.70 |
| 2024-10-09 | 10,000,000 | 5,700,000 | 7.000 | 2024-10-09 | 70.00 | 0 | 70.00 |
| 2024-10-08 | 4,300,000 | 3,300,000 | 7.850 | 2024-10-08 | 33.75 | 0 | 33.75 |
| 2023-10-27 | 1,000,000 | -300,000 | 5.845 | 2023-10-27 | 5.84 | 0 | 5.84 |
| 2022-02-22 | 1,300,000 | -2,700,000 | 10.080 | 2022-02-22 | 13.10 | 0 | 13.10 |
| 2021-10-21 | 4,000,000 | -2,500,000 | 11.400 | 2021-10-21 | 45.60 | 0 | 45.60 |
| 2021-02-23 | 6,500,000 | 2,500,000 | 11.640 | 2021-02-23 | 75.66 | 0 | 75.66 |
| 2021-02-22 | 4,000,000 | 2,500,000 | 11.620 | 2021-02-22 | 46.48 | 0 | 46.48 |
| 2020-05-20 | 1,500,000 | 0 | 7.000 | 2020-05-20 | 10.50 | 0 | 10.50 |
| 2020-05-19 | 1,500,000 | 0 | 7.030 | 2020-05-19 | 10.55 | 0 | 10.55 |
| 2020-05-18 | 1,500,000 | 0 | 7.030 | 2020-05-18 | 10.55 | 0 | 10.55 |
| 2020-05-15 | 1,500,000 | 0 | 7.030 | 2020-05-15 | 10.55 | 0 | 10.55 |
| 2020-05-13 | 1,500,000 | 0 | 7.070 | 2020-05-13 | 10.61 | 0 | 10.61 |
| 2018-06-01 | 1,500,000 | -1,500,000 | 7.890 | 2018-06-01 | 11.83 | 0 | 11.83 |
| 2017-11-01 | 3,000,000 | 0 | 7.590 | 2017-11-01 | 22.77 | 0 | 22.77 |
| 2017-10-31 | 3,000,000 | 0 | 7.590 | 2017-10-31 | 22.77 | 0 | 22.77 |
| 2017-10-30 | 3,000,000 | 0 | 7.580 | 2017-10-30 | 22.74 | 0 | 22.74 |
| 2017-10-27 | 3,000,000 | 0 | 7.480 | 2017-10-27 | 22.44 | 0 | 22.44 |
| 2017-10-26 | 3,000,000 | 0 | 7.380 | 2017-10-26 | 22.14 | 0 | 22.14 |
| 2017-10-25 | 3,000,000 | 0 | 7.380 | 2017-10-25 | 22.14 | 0 | 22.14 |
| 2017-10-24 | 3,000,000 | 0 | 7.380 | 2017-10-24 | 22.14 | 0 | 22.14 |
| 2017-10-23 | 3,000,000 | 0 | 7.360 | 2017-10-23 | 22.08 | 0 | 22.08 |
| 2017-10-20 | 3,000,000 | 0 | 7.400 | 2017-10-20 | 22.20 | 0 | 22.20 |
| 2017-10-19 | 3,000,000 | 0 | 7.400 | 2017-10-19 | 22.20 | 0 | 22.20 |
| 2017-10-18 | 3,000,000 | 0 | 7.360 | 2017-10-18 | 22.08 | 0 | 22.08 |
| 2017-10-17 | 3,000,000 | 0 | 7.360 | 2017-10-17 | 22.08 | 0 | 22.08 |
| 2017-10-16 | 3,000,000 | 0 | 7.400 | 2017-10-16 | 22.20 | 0 | 22.20 |
| 2017-10-13 | 3,000,000 | 0 | 7.290 | 2017-10-13 | 21.87 | 0 | 21.87 |
| 2017-10-12 | 3,000,000 | 0 | 7.250 | 2017-10-12 | 21.75 | 0 | 21.75 |
| 2017-10-11 | 3,000,000 | 0 | 7.250 | 2017-10-11 | 21.75 | 0 | 21.75 |
| 2017-10-10 | 3,000,000 | 0 | 7.250 | 2017-10-10 | 21.75 | 0 | 21.75 |
| 2017-10-09 | 3,000,000 | 0 | 7.250 | 2017-10-09 | 21.75 | 0 | 21.75 |
| 2017-10-06 | 3,000,000 | 0 | 7.290 | 2017-10-06 | 21.87 | 0 | 21.87 |
| 2017-10-04 | 3,000,000 | 0 | 7.290 | 2017-10-04 | 21.87 | 0 | 21.87 |
| 2017-10-03 | 3,000,000 | 0 | 7.090 | 2017-10-03 | 21.27 | 0 | 21.27 |
| 2017-09-29 | 3,000,000 | 0 | 7.090 | 2017-09-29 | 21.27 | 0 | 21.27 |
| 2017-09-28 | 3,000,000 | 0 | 7.090 | 2017-09-28 | 21.27 | 0 | 21.27 |
| 2017-09-27 | 3,000,000 | 0 | 7.120 | 2017-09-27 | 21.36 | 0 | 21.36 |
| 2017-09-26 | 3,000,000 | 0 | 7.120 | 2017-09-26 | 21.36 | 0 | 21.36 |
| 2017-09-25 | 3,000,000 | 0 | 7.120 | 2017-09-25 | 21.36 | 0 | 21.36 |
| 2017-09-22 | 3,000,000 | 0 | 7.110 | 2017-09-22 | 21.33 | 0 | 21.33 |
| 2017-09-21 | 3,000,000 | 0 | 7.130 | 2017-09-21 | 21.39 | 0 | 21.39 |
| 2017-09-20 | 3,000,000 | 0 | 7.130 | 2017-09-20 | 21.39 | 0 | 21.39 |
| 2017-09-19 | 3,000,000 | 0 | 7.130 | 2017-09-19 | 21.39 | 0 | 21.39 |
| 2017-09-18 | 3,000,000 | 0 | 7.160 | 2017-09-18 | 21.48 | 0 | 21.48 |
| 2017-09-15 | 3,000,000 | 0 | 7.220 | 2017-09-15 | 21.66 | 0 | 21.66 |
| 2017-09-14 | 3,000,000 | 0 | 7.220 | 2017-09-14 | 21.66 | 0 | 21.66 |
| 2017-09-13 | 3,000,000 | 0 | 7.220 | 2017-09-13 | 21.66 | 0 | 21.66 |
| 2017-09-12 | 3,000,000 | 0 | 7.280 | 2017-09-12 | 21.84 | 0 | 21.84 |
| 2017-09-11 | 3,000,000 | 0 | 7.310 | 2017-09-11 | 21.93 | 0 | 21.93 |
| 2017-09-08 | 3,000,000 | 0 | 7.310 | 2017-09-08 | 21.93 | 0 | 21.93 |
| 2017-09-07 | 3,000,000 | 0 | 7.270 | 2017-09-07 | 21.81 | 0 | 21.81 |
| 2017-09-06 | 3,000,000 | 0 | 7.240 | 2017-09-06 | 21.72 | 0 | 21.72 |
| 2017-08-30 | 3,000,000 | 0 | 7.190 | 2017-08-30 | 21.57 | 0 | 21.57 |
| 2017-08-29 | 3,000,000 | 0 | 7.190 | 2017-08-29 | 21.57 | 0 | 21.57 |
| 2017-08-28 | 3,000,000 | 0 | 7.020 | 2017-08-28 | 21.06 | 0 | 21.06 |
| 2017-08-25 | 3,000,000 | 0 | 7.020 | 2017-08-25 | 21.06 | 0 | 21.06 |
| 2017-08-24 | 3,000,000 | 0 | 6.850 | 2017-08-24 | 20.55 | 0 | 20.55 |
| 2017-08-22 | 3,000,000 | 0 | 6.850 | 2017-08-22 | 20.55 | 0 | 20.55 |
| 2017-08-21 | 3,000,000 | 0 | 6.850 | 2017-08-21 | 20.55 | 0 | 20.55 |
| 2017-08-18 | 3,000,000 | 0 | 6.850 | 2017-08-18 | 20.55 | 0 | 20.55 |
| 2017-08-17 | 3,000,000 | 0 | 6.850 | 2017-08-17 | 20.55 | 0 | 20.55 |
| 2017-08-16 | 3,000,000 | 0 | 6.850 | 2017-08-16 | 20.55 | 0 | 20.55 |
| 2017-08-15 | 3,000,000 | 0 | 6.880 | 2017-08-15 | 20.64 | 0 | 20.64 |
| 2017-08-14 | 3,000,000 | 0 | 6.880 | 2017-08-14 | 20.64 | 0 | 20.64 |
| 2017-08-11 | 3,000,000 | 0 | 6.780 | 2017-08-11 | 20.34 | 0 | 20.34 |
| 2017-08-10 | 3,000,000 | 0 | 6.840 | 2017-08-10 | 20.52 | 0 | 20.52 |
| 2017-08-09 | 3,000,000 | 0 | 6.840 | 2017-08-09 | 20.52 | 0 | 20.52 |
| 2017-08-08 | 3,000,000 | 0 | 6.840 | 2017-08-08 | 20.52 | 0 | 20.52 |
| 2017-08-07 | 3,000,000 | 0 | 6.840 | 2017-08-07 | 20.52 | 0 | 20.52 |
| 2017-08-04 | 3,000,000 | 0 | 6.860 | 2017-08-04 | 20.58 | 0 | 20.58 |
| 2017-08-03 | 3,000,000 | 0 | 6.850 | 2017-08-03 | 20.55 | 0 | 20.55 |
| 2017-08-02 | 3,000,000 | 0 | 6.850 | 2017-08-02 | 20.55 | 0 | 20.55 |
| 2017-08-01 | 3,000,000 | 0 | 6.900 | 2017-08-01 | 20.70 | 0 | 20.70 |
| 2017-07-31 | 3,000,000 | 0 | 6.900 | 2017-07-31 | 20.70 | 0 | 20.70 |
| 2017-07-28 | 3,000,000 | 0 | 6.900 | 2017-07-28 | 20.70 | 0 | 20.70 |
| 2017-07-27 | 3,000,000 | 0 | 6.900 | 2017-07-27 | 20.70 | 0 | 20.70 |
| 2017-07-26 | 3,000,000 | 0 | 6.930 | 2017-07-26 | 20.79 | 0 | 20.79 |
| 2017-07-25 | 3,000,000 | 0 | 6.900 | 2017-07-25 | 20.70 | 0 | 20.70 |
| 2017-07-24 | 3,000,000 | 0 | 6.900 | 2017-07-24 | 20.70 | 0 | 20.70 |
| 2017-07-21 | 3,000,000 | 0 | 6.910 | 2017-07-21 | 20.73 | 0 | 20.73 |
| 2017-07-20 | 3,000,000 | 0 | 6.910 | 2017-07-20 | 20.73 | 0 | 20.73 |
| 2017-07-19 | 3,000,000 | 0 | 6.920 | 2017-07-19 | 20.76 | 0 | 20.76 |
| 2017-07-18 | 3,000,000 | 0 | 6.680 | 2017-07-18 | 20.04 | 0 | 20.04 |
| 2017-07-17 | 3,000,000 | 0 | 6.680 | 2017-07-17 | 20.04 | 0 | 20.04 |
| 2017-07-14 | 3,000,000 | 0 | 6.680 | 2017-07-14 | 20.04 | 0 | 20.04 |
| 2017-07-13 | 3,000,000 | 0 | 6.600 | 2017-07-13 | 19.80 | 0 | 19.80 |
| 2017-07-12 | 3,000,000 | 0 | 6.600 | 2017-07-12 | 19.80 | 0 | 19.80 |
| 2017-07-11 | 3,000,000 | 0 | 6.600 | 2017-07-11 | 19.80 | 0 | 19.80 |
| 2017-07-10 | 3,000,000 | 0 | 6.520 | 2017-07-10 | 19.56 | 0 | 19.56 |
| 2017-07-07 | 3,000,000 | 0 | 6.500 | 2017-07-07 | 19.50 | 0 | 19.50 |
| 2017-07-06 | 3,000,000 | 0 | 6.530 | 2017-07-06 | 19.59 | 0 | 19.59 |
| 2017-07-05 | 3,000,000 | 0 | 6.520 | 2017-07-05 | 19.56 | 0 | 19.56 |
| 2017-07-04 | 3,000,000 | 0 | 6.470 | 2017-07-04 | 19.41 | 0 | 19.41 |
| 2017-07-03 | 3,000,000 | 0 | 6.540 | 2017-07-03 | 19.62 | 0 | 19.62 |
| 2017-06-30 | 3,000,000 | 0 | 6.580 | 2017-06-30 | 19.74 | 0 | 19.74 |
| 2017-06-29 | 3,000,000 | 0 | 6.550 | 2017-06-29 | 19.65 | 0 | 19.65 |
| 2017-06-28 | 3,000,000 | 0 | 6.540 | 2017-06-28 | 19.62 | 0 | 19.62 |
| 2017-06-27 | 3,000,000 | 0 | 6.520 | 2017-06-27 | 19.56 | 0 | 19.56 |
| 2017-06-26 | 3,000,000 | 0 | 6.350 | 2017-06-26 | 19.05 | 0 | 19.05 |
| 2017-06-23 | 3,000,000 | 0 | 6.350 | 2017-06-23 | 19.05 | 0 | 19.05 |
| 2017-06-22 | 3,000,000 | 0 | 6.350 | 2017-06-22 | 19.05 | 0 | 19.05 |
| 2017-06-19 | 3,000,000 | 0 | 6.290 | 2017-06-19 | 18.87 | 0 | 18.87 |
| 2017-06-16 | 3,000,000 | 0 | 6.290 | 2017-06-16 | 18.87 | 0 | 18.87 |
| 2017-06-15 | 3,000,000 | 0 | 6.310 | 2017-06-15 | 18.93 | 0 | 18.93 |
| 2017-06-14 | 3,000,000 | 0 | 6.400 | 2017-06-14 | 19.20 | 0 | 19.20 |
| 2017-06-13 | 3,000,000 | 0 | 6.330 | 2017-06-13 | 18.99 | 0 | 18.99 |
| 2017-06-12 | 3,000,000 | 0 | 6.310 | 2017-06-12 | 18.93 | 0 | 18.93 |
| 2017-06-09 | 3,000,000 | 0 | 6.290 | 2017-06-09 | 18.87 | 0 | 18.87 |
| 2017-06-08 | 3,000,000 | 0 | 6.230 | 2017-06-08 | 18.69 | 0 | 18.69 |
| 2017-06-07 | 3,000,000 | 0 | 6.250 | 2017-06-07 | 18.75 | 0 | 18.75 |
| 2017-06-06 | 3,000,000 | 0 | 6.110 | 2017-06-06 | 18.33 | 0 | 18.33 |
| 2017-06-05 | 3,000,000 | 0 | 6.210 | 2017-06-05 | 18.63 | 0 | 18.63 |
| 2017-06-02 | 3,000,000 | 0 | 6.100 | 2017-06-02 | 18.30 | 0 | 18.30 |
| 2017-06-01 | 3,000,000 | 0 | 6.120 | 2017-06-01 | 18.36 | 0 | 18.36 |
| 2017-05-31 | 3,000,000 | 0 | 6.040 | 2017-05-31 | 18.12 | 0 | 18.12 |
| 2017-05-29 | 3,000,000 | 0 | 6.010 | 2017-05-29 | 18.03 | 0 | 18.03 |
| 2017-05-26 | 3,000,000 | 0 | 6.030 | 2017-05-26 | 18.09 | 0 | 18.09 |
| 2017-05-25 | 3,000,000 | 0 | 6.000 | 2017-05-25 | 18.00 | 0 | 18.00 |
| 2017-05-24 | 3,000,000 | 0 | 5.850 | 2017-05-24 | 17.55 | 0 | 17.55 |
| 2017-05-23 | 3,000,000 | 0 | 5.940 | 2017-05-23 | 17.82 | 0 | 17.82 |
| 2017-05-22 | 3,000,000 | 0 | 5.830 | 2017-05-22 | 17.49 | 0 | 17.49 |
| 2017-05-19 | 3,000,000 | 0 | 5.790 | 2017-05-19 | 17.37 | 0 | 17.37 |
| 2017-05-18 | 3,000,000 | 0 | 5.790 | 2017-05-18 | 17.37 | 0 | 17.37 |
| 2017-05-17 | 3,000,000 | 0 | 5.820 | 2017-05-17 | 17.46 | 0 | 17.46 |
| 2017-05-16 | 3,000,000 | 0 | 5.860 | 2017-05-16 | 17.58 | 0 | 17.58 |
| 2017-05-15 | 3,000,000 | 0 | 5.810 | 2017-05-15 | 17.43 | 0 | 17.43 |
| 2017-05-12 | 3,000,000 | 0 | 5.790 | 2017-05-12 | 17.37 | 0 | 17.37 |
| 2017-05-11 | 3,000,000 | 0 | 5.680 | 2017-05-11 | 17.04 | 0 | 17.04 |
| 2017-05-10 | 3,000,000 | 0 | 5.650 | 2017-05-10 | 16.95 | 0 | 16.95 |
| 2017-05-09 | 3,000,000 | 0 | 5.630 | 2017-05-09 | 16.89 | 0 | 16.89 |
| 2017-05-08 | 3,000,000 | 0 | 5.630 | 2017-05-08 | 16.89 | 0 | 16.89 |
| 2017-05-05 | 3,000,000 | 0 | 5.610 | 2017-05-05 | 16.83 | 0 | 16.83 |
| 2017-05-04 | 3,000,000 | 0 | 5.670 | 2017-05-04 | 17.01 | 0 | 17.01 |
| 2017-05-02 | 3,000,000 | 0 | 5.690 | 2017-05-02 | 17.07 | 0 | 17.07 |
| 2017-04-28 | 3,000,000 | 0 | 5.730 | 2017-04-28 | 17.19 | 0 | 17.19 |
| 2017-04-27 | 3,000,000 | 0 | 5.730 | 2017-04-27 | 17.19 | 0 | 17.19 |
| 2017-04-26 | 3,000,000 | 0 | 5.750 | 2017-04-26 | 17.25 | 0 | 17.25 |
| 2017-04-25 | 3,000,000 | 0 | 5.740 | 2017-04-25 | 17.22 | 0 | 17.22 |
| 2017-04-24 | 3,000,000 | 0 | 5.700 | 2017-04-24 | 17.10 | 0 | 17.10 |
| 2017-04-21 | 3,000,000 | 0 | 5.760 | 2017-04-21 | 17.28 | 0 | 17.28 |
| 2017-04-20 | 3,000,000 | 0 | 5.760 | 2017-04-20 | 17.28 | 0 | 17.28 |
| 2017-04-19 | 3,000,000 | 0 | 5.760 | 2017-04-19 | 17.28 | 0 | 17.28 |
| 2017-04-18 | 3,000,000 | 0 | 5.780 | 2017-04-18 | 17.34 | 0 | 17.34 |
| 2017-04-13 | 3,000,000 | 0 | 5.840 | 2017-04-13 | 17.52 | 0 | 17.52 |
| 2017-04-12 | 3,000,000 | 0 | 5.890 | 2017-04-12 | 17.67 | 0 | 17.67 |
| 2017-04-11 | 3,000,000 | 0 | 5.890 | 2017-04-11 | 17.67 | 0 | 17.67 |
| 2017-04-10 | 3,000,000 | 0 | 5.900 | 2017-04-10 | 17.70 | 0 | 17.70 |
| 2017-04-07 | 3,000,000 | 0 | 5.900 | 2017-04-07 | 17.70 | 0 | 17.70 |
| 2017-04-06 | 3,000,000 | 0 | 5.910 | 2017-04-06 | 17.73 | 0 | 17.73 |
| 2017-04-05 | 3,000,000 | 0 | 5.890 | 2017-04-05 | 17.67 | 0 | 17.67 |
| 2017-04-03 | 3,000,000 | 0 | 5.880 | 2017-04-03 | 17.64 | 0 | 17.64 |
| 2017-03-31 | 3,000,000 | 0 | 5.860 | 2017-03-31 | 17.58 | 0 | 17.58 |
| 2017-03-30 | 3,000,000 | 0 | 5.860 | 2017-03-30 | 17.58 | 0 | 17.58 |
| 2017-03-29 | 3,000,000 | 0 | 5.850 | 2017-03-29 | 17.55 | 0 | 17.55 |
| 2017-03-28 | 3,000,000 | 0 | 5.850 | 2017-03-28 | 17.55 | 0 | 17.55 |
| 2017-03-27 | 3,000,000 | 0 | 5.880 | 2017-03-27 | 17.64 | 0 | 17.64 |
| 2017-03-24 | 3,000,000 | 0 | 5.870 | 2017-03-24 | 17.61 | 0 | 17.61 |
| 2017-03-23 | 3,000,000 | 0 | 5.820 | 2017-03-23 | 17.46 | 0 | 17.46 |
| 2017-03-22 | 3,000,000 | 0 | 5.810 | 2017-03-22 | 17.43 | 0 | 17.43 |
| 2017-03-21 | 3,000,000 | 0 | 5.870 | 2017-03-21 | 17.61 | 0 | 17.61 |
| 2017-03-20 | 3,000,000 | 0 | 5.820 | 2017-03-20 | 17.46 | 0 | 17.46 |
| 2017-03-17 | 3,000,000 | 0 | 5.880 | 2017-03-17 | 17.64 | 0 | 17.64 |
| 2017-03-16 | 3,000,000 | 0 | 5.910 | 2017-03-16 | 17.73 | 0 | 17.73 |
| 2017-03-15 | 3,000,000 | 0 | 5.860 | 2017-03-15 | 17.58 | 0 | 17.58 |
| 2017-03-14 | 3,000,000 | 0 | 5.860 | 2017-03-14 | 17.58 | 0 | 17.58 |
| 2017-03-13 | 3,000,000 | 0 | 5.850 | 2017-03-13 | 17.55 | 0 | 17.55 |
| 2017-03-10 | 3,000,000 | 0 | 5.850 | 2017-03-10 | 17.55 | 0 | 17.55 |
| 2017-03-09 | 3,000,000 | 0 | 5.860 | 2017-03-09 | 17.58 | 0 | 17.58 |
| 2017-03-08 | 3,000,000 | 0 | 5.900 | 2017-03-08 | 17.70 | 0 | 17.70 |
| 2017-03-07 | 3,000,000 | 0 | 5.900 | 2017-03-07 | 17.70 | 0 | 17.70 |
| 2017-03-06 | 3,000,000 | 0 | 5.900 | 2017-03-06 | 17.70 | 0 | 17.70 |
| 2017-03-03 | 3,000,000 | 0 | 5.900 | 2017-03-03 | 17.70 | 0 | 17.70 |
| 2017-03-02 | 3,000,000 | 0 | 5.910 | 2017-03-02 | 17.73 | 0 | 17.73 |
| 2017-03-01 | 3,000,000 | 0 | 5.970 | 2017-03-01 | 17.91 | 0 | 17.91 |
| 2017-02-28 | 3,000,000 | 0 | 5.970 | 2017-02-28 | 17.91 | 0 | 17.91 |
| 2017-02-27 | 3,000,000 | 0 | 5.970 | 2017-02-27 | 17.91 | 0 | 17.91 |
| 2017-02-24 | 3,000,000 | 0 | 6.030 | 2017-02-24 | 18.09 | 0 | 18.09 |
| 2017-02-23 | 3,000,000 | 0 | 6.030 | 2017-02-23 | 18.09 | 0 | 18.09 |
| 2017-02-22 | 3,000,000 | 0 | 6.030 | 2017-02-22 | 18.09 | 0 | 18.09 |
| 2017-02-21 | 3,000,000 | 0 | 6.030 | 2017-02-21 | 18.09 | 0 | 18.09 |
| 2017-02-20 | 3,000,000 | 0 | 6.030 | 2017-02-20 | 18.09 | 0 | 18.09 |
| 2017-02-17 | 3,000,000 | 0 | 5.980 | 2017-02-17 | 17.94 | 0 | 17.94 |
| 2017-02-16 | 3,000,000 | 0 | 6.000 | 2017-02-16 | 18.00 | 0 | 18.00 |
| 2017-02-15 | 3,000,000 | 0 | 6.000 | 2017-02-15 | 18.00 | 0 | 18.00 |
| 2017-02-14 | 3,000,000 | 0 | 5.940 | 2017-02-14 | 17.82 | 0 | 17.82 |
| 2017-02-13 | 3,000,000 | 0 | 5.940 | 2017-02-13 | 17.82 | 0 | 17.82 |
| 2017-02-10 | 3,000,000 | 0 | 5.920 | 2017-02-10 | 17.76 | 0 | 17.76 |
| 2017-02-09 | 3,000,000 | 0 | 5.920 | 2017-02-09 | 17.76 | 0 | 17.76 |
| 2017-02-08 | 3,000,000 | 0 | 5.920 | 2017-02-08 | 17.76 | 0 | 17.76 |
| 2017-02-07 | 3,000,000 | 0 | 5.920 | 2017-02-07 | 17.76 | 0 | 17.76 |
| 2017-02-06 | 3,000,000 | 0 | 5.950 | 2017-02-06 | 17.85 | 0 | 17.85 |
| 2017-02-03 | 3,000,000 | 0 | 5.950 | 2017-02-03 | 17.85 | 0 | 17.85 |
| 2017-02-02 | 3,000,000 | 0 | 5.980 | 2017-02-02 | 17.94 | 0 | 17.94 |
| 2017-02-01 | 3,000,000 | 0 | 5.950 | 2017-02-01 | 17.85 | 0 | 17.85 |
| 2017-01-27 | 3,000,000 | 0 | 5.940 | 2017-01-27 | 17.82 | 0 | 17.82 |
| 2017-01-26 | 3,000,000 | 0 | 5.940 | 2017-01-26 | 17.82 | 0 | 17.82 |
| 2017-01-25 | 3,000,000 | 0 | 5.930 | 2017-01-25 | 17.79 | 0 | 17.79 |
| 2017-01-24 | 3,000,000 | 0 | 5.930 | 2017-01-24 | 17.79 | 0 | 17.79 |
| 2017-01-23 | 3,000,000 | 0 | 5.910 | 2017-01-23 | 17.73 | 0 | 17.73 |
| 2017-01-20 | 3,000,000 | 0 | 5.910 | 2017-01-20 | 17.73 | 0 | 17.73 |
| 2017-01-19 | 3,000,000 | 0 | 5.910 | 2017-01-19 | 17.73 | 0 | 17.73 |
| 2017-01-18 | 3,000,000 | 0 | 5.910 | 2017-01-18 | 17.73 | 0 | 17.73 |
| 2017-01-17 | 3,000,000 | 0 | 5.850 | 2017-01-17 | 17.55 | 0 | 17.55 |
| 2017-01-16 | 3,000,000 | 0 | 5.850 | 2017-01-16 | 17.55 | 0 | 17.55 |
| 2017-01-13 | 3,000,000 | 0 | 5.800 | 2017-01-13 | 17.40 | 0 | 17.40 |
| 2017-01-12 | 3,000,000 | 0 | 5.800 | 2017-01-12 | 17.40 | 0 | 17.40 |
| 2017-01-11 | 3,000,000 | 0 | 5.800 | 2017-01-11 | 17.40 | 0 | 17.40 |
| 2017-01-10 | 3,000,000 | 0 | 5.830 | 2017-01-10 | 17.49 | 0 | 17.49 |
| 2017-01-09 | 3,000,000 | 0 | 5.830 | 2017-01-09 | 17.49 | 0 | 17.49 |
| 2017-01-06 | 3,000,000 | 0 | 5.830 | 2017-01-06 | 17.49 | 0 | 17.49 |
| 2017-01-05 | 3,000,000 | 0 | 5.850 | 2017-01-05 | 17.55 | 0 | 17.55 |
| 2017-01-04 | 3,000,000 | 0 | 5.740 | 2017-01-04 | 17.22 | 0 | 17.22 |
| 2017-01-03 | 3,000,000 | 0 | 5.690 | 2017-01-03 | 17.07 | 0 | 17.07 |
| 2016-12-30 | 3,000,000 | 0 | 5.640 | 2016-12-30 | 16.92 | 0 | 16.92 |
| 2016-12-29 | 3,000,000 | 0 | 5.650 | 2016-12-29 | 16.95 | 0 | 16.95 |
| 2016-12-28 | 3,000,000 | 0 | 5.650 | 2016-12-28 | 16.95 | 0 | 16.95 |
| 2016-12-23 | 3,000,000 | 0 | 5.680 | 2016-12-23 | 17.04 | 0 | 17.04 |
| 2016-12-22 | 3,000,000 | 0 | 5.680 | 2016-12-22 | 17.04 | 0 | 17.04 |
| 2016-12-21 | 3,000,000 | 0 | 5.710 | 2016-12-21 | 17.13 | 0 | 17.13 |
| 2016-12-20 | 3,000,000 | 0 | 5.710 | 2016-12-20 | 17.13 | 0 | 17.13 |
| 2016-12-19 | 3,000,000 | 0 | 5.730 | 2016-12-19 | 17.19 | 0 | 17.19 |
| 2016-12-16 | 3,000,000 | 0 | 5.740 | 2016-12-16 | 17.22 | 0 | 17.22 |
| 2016-12-15 | 3,000,000 | 0 | 5.730 | 2016-12-15 | 17.19 | 0 | 17.19 |
| 2016-12-14 | 3,000,000 | 0 | 5.950 | 2016-12-14 | 17.85 | 0 | 17.85 |
| 2016-12-13 | 3,000,000 | 0 | 5.950 | 2016-12-13 | 17.85 | 0 | 17.85 |
| 2016-12-12 | 3,000,000 | 0 | 5.970 | 2016-12-12 | 17.91 | 0 | 17.91 |
| 2016-12-09 | 3,000,000 | 0 | 6.000 | 2016-12-09 | 18.00 | 0 | 18.00 |
| 2016-12-08 | 3,000,000 | 0 | 5.970 | 2016-12-08 | 17.91 | 0 | 17.91 |
| 2016-12-07 | 3,000,000 | 0 | 5.970 | 2016-12-07 | 17.91 | 0 | 17.91 |
| 2016-12-06 | 3,000,000 | 0 | 5.970 | 2016-12-06 | 17.91 | 0 | 17.91 |
| 2016-12-05 | 3,000,000 | 0 | 5.980 | 2016-12-05 | 17.94 | 0 | 17.94 |
| 2016-12-02 | 3,000,000 | 0 | 6.020 | 2016-12-02 | 18.06 | 0 | 18.06 |
| 2016-12-01 | 3,000,000 | 0 | 6.020 | 2016-12-01 | 18.06 | 0 | 18.06 |
| 2016-11-30 | 3,000,000 | 0 | 6.060 | 2016-11-30 | 18.18 | 0 | 18.18 |
| 2016-11-29 | 3,000,000 | 0 | 6.070 | 2016-11-29 | 18.21 | 0 | 18.21 |
| 2016-11-28 | 3,000,000 | 0 | 5.980 | 2016-11-28 | 17.94 | 0 | 17.94 |
| 2016-11-25 | 3,000,000 | 0 | 5.870 | 2016-11-25 | 17.61 | 0 | 17.61 |
| 2016-11-24 | 3,000,000 | 0 | 5.870 | 2016-11-24 | 17.61 | 0 | 17.61 |
| 2016-11-23 | 3,000,000 | 0 | 5.870 | 2016-11-23 | 17.61 | 0 | 17.61 |
| 2016-11-22 | 3,000,000 | 0 | 5.850 | 2016-11-22 | 17.55 | 0 | 17.55 |
| 2016-11-21 | 3,000,000 | 0 | 5.840 | 2016-11-21 | 17.52 | 0 | 17.52 |
| 2016-11-18 | 3,000,000 | 0 | 5.800 | 2016-11-18 | 17.40 | 0 | 17.40 |
| 2016-11-17 | 3,000,000 | 0 | 5.800 | 2016-11-17 | 17.40 | 0 | 17.40 |
| 2016-11-16 | 3,000,000 | 0 | 5.800 | 2016-11-16 | 17.40 | 0 | 17.40 |
| 2016-11-15 | 3,000,000 | 0 | 5.820 | 2016-11-15 | 17.46 | 0 | 17.46 |
| 2016-11-14 | 3,000,000 | 0 | 5.840 | 2016-11-14 | 17.52 | 0 | 17.52 |
| 2016-11-11 | 3,000,000 | 0 | 5.830 | 2016-11-11 | 17.49 | 0 | 17.49 |
| 2016-11-10 | 3,000,000 | 0 | 5.810 | 2016-11-10 | 17.43 | 0 | 17.43 |
| 2016-11-09 | 3,000,000 | 0 | 5.800 | 2016-11-09 | 17.40 | 0 | 17.40 |
| 2016-11-08 | 3,000,000 | 0 | 5.870 | 2016-11-08 | 17.61 | 0 | 17.61 |
| 2016-11-07 | 3,000,000 | 0 | 5.790 | 2016-11-07 | 17.37 | 0 | 17.37 |
| 2016-11-04 | 3,000,000 | 0 | 5.800 | 2016-11-04 | 17.40 | 0 | 17.40 |
| 2016-11-03 | 3,000,000 | 0 | 5.800 | 2016-11-03 | 17.40 | 0 | 17.40 |
| 2016-11-02 | 3,000,000 | 0 | 5.800 | 2016-11-02 | 17.40 | 0 | 17.40 |
| 2016-11-01 | 3,000,000 | 0 | 5.800 | 2016-11-01 | 17.40 | 0 | 17.40 |
| 2016-10-31 | 3,000,000 | 0 | 5.800 | 2016-10-31 | 17.40 | 0 | 17.40 |
| 2016-10-28 | 3,000,000 | 0 | 5.810 | 2016-10-28 | 17.43 | 0 | 17.43 |
| 2016-10-27 | 3,000,000 | 0 | 5.820 | 2016-10-27 | 17.46 | 0 | 17.46 |
| 2016-10-26 | 3,000,000 | 0 | 5.820 | 2016-10-26 | 17.46 | 0 | 17.46 |
| 2016-10-25 | 3,000,000 | 0 | 5.820 | 2016-10-25 | 17.46 | 0 | 17.46 |
| 2016-10-24 | 3,000,000 | 0 | 5.820 | 2016-10-24 | 17.46 | 0 | 17.46 |
| 2016-10-20 | 3,000,000 | 0 | 5.730 | 2016-10-20 | 17.19 | 0 | 17.19 |
| 2016-10-19 | 3,000,000 | 0 | 5.720 | 2016-10-19 | 17.16 | 0 | 17.16 |
| 2016-10-18 | 3,000,000 | 0 | 5.740 | 2016-10-18 | 17.22 | 0 | 17.22 |
| 2016-10-17 | 3,000,000 | 0 | 5.720 | 2016-10-17 | 17.16 | 0 | 17.16 |
| 2016-10-14 | 3,000,000 | 0 | 5.730 | 2016-10-14 | 17.19 | 0 | 17.19 |
| 2016-10-13 | 3,000,000 | 0 | 5.730 | 2016-10-13 | 17.19 | 0 | 17.19 |
| 2016-10-12 | 3,000,000 | 0 | 5.730 | 2016-10-12 | 17.19 | 0 | 17.19 |
| 2016-10-11 | 3,000,000 | 0 | 5.740 | 2016-10-11 | 17.22 | 0 | 17.22 |
| 2016-10-07 | 3,000,000 | 0 | 5.710 | 2016-10-07 | 17.13 | 0 | 17.13 |
| 2016-10-06 | 3,000,000 | 0 | 5.770 | 2016-10-06 | 17.31 | 0 | 17.31 |
| 2016-10-05 | 3,000,000 | 0 | 5.770 | 2016-10-05 | 17.31 | 0 | 17.31 |
| 2016-10-04 | 3,000,000 | 0 | 5.760 | 2016-10-04 | 17.28 | 0 | 17.28 |
| 2016-10-03 | 3,000,000 | 0 | 5.790 | 2016-10-03 | 17.37 | 0 | 17.37 |
| 2016-09-30 | 3,000,000 | 0 | 5.710 | 2016-09-30 | 17.13 | 0 | 17.13 |
| 2016-09-29 | 3,000,000 | 0 | 5.710 | 2016-09-29 | 17.13 | 0 | 17.13 |
| 2016-09-28 | 3,000,000 | 0 | 5.710 | 2016-09-28 | 17.13 | 0 | 17.13 |
| 2016-09-27 | 3,000,000 | 0 | 5.710 | 2016-09-27 | 17.13 | 0 | 17.13 |
| 2016-09-26 | 3,000,000 | 0 | 5.710 | 2016-09-26 | 17.13 | 0 | 17.13 |
| 2016-09-23 | 3,000,000 | 0 | 5.750 | 2016-09-23 | 17.25 | 0 | 17.25 |
| 2016-09-22 | 3,000,000 | 0 | 5.740 | 2016-09-22 | 17.22 | 0 | 17.22 |
| 2016-09-21 | 3,000,000 | 0 | 5.720 | 2016-09-21 | 17.16 | 0 | 17.16 |
| 2016-09-20 | 3,000,000 | 0 | 5.720 | 2016-09-20 | 17.16 | 0 | 17.16 |
| 2016-09-19 | 3,000,000 | 0 | 5.720 | 2016-09-19 | 17.16 | 0 | 17.16 |
| 2016-09-15 | 3,000,000 | 0 | 5.700 | 2016-09-15 | 17.10 | 0 | 17.10 |
| 2016-09-14 | 3,000,000 | 0 | 5.680 | 2016-09-14 | 17.04 | 0 | 17.04 |
| 2016-09-13 | 3,000,000 | 0 | 5.740 | 2016-09-13 | 17.22 | 0 | 17.22 |
| 2016-09-12 | 3,000,000 | 0 | 5.760 | 2016-09-12 | 17.28 | 0 | 17.28 |
| 2016-09-09 | 3,000,000 | 0 | 5.840 | 2016-09-09 | 17.52 | 0 | 17.52 |
| 2016-09-08 | 3,000,000 | 0 | 5.850 | 2016-09-08 | 17.55 | 0 | 17.55 |
| 2016-09-07 | 3,000,000 | 0 | 5.850 | 2016-09-07 | 17.55 | 0 | 17.55 |
| 2016-09-06 | 3,000,000 | 0 | 5.820 | 2016-09-06 | 17.46 | 0 | 17.46 |
| 2016-09-05 | 3,000,000 | 0 | 5.820 | 2016-09-05 | 17.46 | 0 | 17.46 |
| 2016-09-02 | 3,000,000 | 0 | 5.790 | 2016-09-02 | 17.37 | 0 | 17.37 |
| 2016-09-01 | 3,000,000 | 0 | 5.790 | 2016-09-01 | 17.37 | 0 | 17.37 |
| 2016-08-31 | 3,000,000 | 0 | 5.790 | 2016-08-31 | 17.37 | 0 | 17.37 |
| 2016-08-30 | 3,000,000 | 0 | 5.770 | 2016-08-30 | 17.31 | 0 | 17.31 |
| 2016-08-29 | 3,000,000 | 0 | 5.750 | 2016-08-29 | 17.25 | 0 | 17.25 |
| 2016-08-26 | 3,000,000 | 0 | 5.790 | 2016-08-26 | 17.37 | 0 | 17.37 |
| 2016-08-25 | 3,000,000 | 0 | 5.820 | 2016-08-25 | 17.46 | 0 | 17.46 |
| 2016-08-24 | 3,000,000 | 0 | 5.850 | 2016-08-24 | 17.55 | 0 | 17.55 |
| 2016-08-23 | 3,000,000 | 0 | 5.850 | 2016-08-23 | 17.55 | 0 | 17.55 |
| 2016-08-22 | 3,000,000 | 0 | 5.850 | 2016-08-22 | 17.55 | 0 | 17.55 |
| 2016-08-19 | 3,000,000 | 0 | 5.880 | 2016-08-19 | 17.64 | 0 | 17.64 |
| 2016-08-18 | 3,000,000 | 0 | 5.890 | 2016-08-18 | 17.67 | 0 | 17.67 |
| 2016-08-17 | 3,000,000 | 0 | 5.900 | 2016-08-17 | 17.70 | 0 | 17.70 |
| 2016-08-16 | 3,000,000 | 0 | 5.900 | 2016-08-16 | 17.70 | 0 | 17.70 |
| 2016-08-15 | 3,000,000 | 0 | 6.000 | 2016-08-15 | 18.00 | 0 | 18.00 |
| 2016-08-12 | 3,000,000 | 0 | 5.790 | 2016-08-12 | 17.37 | 0 | 17.37 |
| 2016-08-11 | 3,000,000 | 0 | 5.710 | 2016-08-11 | 17.13 | 0 | 17.13 |
| 2016-08-10 | 3,000,000 | 0 | 5.710 | 2016-08-10 | 17.13 | 0 | 17.13 |
| 2016-08-09 | 3,000,000 | 0 | 5.670 | 2016-08-09 | 17.01 | 0 | 17.01 |
| 2016-08-08 | 3,000,000 | 0 | 5.600 | 2016-08-08 | 16.80 | 0 | 16.80 |
| 2016-08-05 | 3,000,000 | 0 | 5.600 | 2016-08-05 | 16.80 | 0 | 16.80 |
| 2016-08-04 | 3,000,000 | 0 | 5.600 | 2016-08-04 | 16.80 | 0 | 16.80 |
| 2016-08-03 | 3,000,000 | 0 | 5.610 | 2016-08-03 | 16.83 | 0 | 16.83 |
| 2016-08-01 | 3,000,000 | 0 | 5.610 | 2016-08-01 | 16.83 | 0 | 16.83 |
| 2016-07-29 | 3,000,000 | 0 | 5.610 | 2016-07-29 | 16.83 | 0 | 16.83 |
| 2016-07-28 | 3,000,000 | 0 | 5.610 | 2016-07-28 | 16.83 | 0 | 16.83 |
| 2016-07-27 | 3,000,000 | 0 | 5.610 | 2016-07-27 | 16.83 | 0 | 16.83 |
| 2016-07-26 | 3,000,000 | 0 | 5.610 | 2016-07-26 | 16.83 | 0 | 16.83 |
| 2016-07-25 | 3,000,000 | 0 | 5.610 | 2016-07-25 | 16.83 | 0 | 16.83 |
| 2016-07-22 | 3,000,000 | 0 | 5.610 | 2016-07-22 | 16.83 | 0 | 16.83 |
| 2016-07-21 | 3,000,000 | 0 | 5.610 | 2016-07-21 | 16.83 | 0 | 16.83 |
| 2016-07-20 | 3,000,000 | 0 | 5.610 | 2016-07-20 | 16.83 | 0 | 16.83 |
| 2016-07-19 | 3,000,000 | 0 | 5.630 | 2016-07-19 | 16.89 | 0 | 16.89 |
| 2016-07-18 | 3,000,000 | 0 | 5.660 | 2016-07-18 | 16.98 | 0 | 16.98 |
| 2016-07-15 | 3,000,000 | 0 | 5.660 | 2016-07-15 | 16.98 | 0 | 16.98 |
| 2016-07-14 | 3,000,000 | 0 | 5.660 | 2016-07-14 | 16.98 | 0 | 16.98 |
| 2016-07-13 | 3,000,000 | 0 | 5.660 | 2016-07-13 | 16.98 | 0 | 16.98 |
| 2016-07-12 | 3,000,000 | 0 | 5.660 | 2016-07-12 | 16.98 | 0 | 16.98 |
| 2016-07-11 | 3,000,000 | -1,500,000 | 5.560 | 2016-07-11 | 16.68 | 0 | 16.68 |
| 2016-07-08 | 4,500,000 | 0 | 5.560 | 2016-07-08 | 25.02 | 0 | 25.02 |
| 2016-07-07 | 4,500,000 | 0 | 5.560 | 2016-07-07 | 25.02 | 0 | 25.02 |
| 2016-07-06 | 4,500,000 | 0 | 5.570 | 2016-07-06 | 25.07 | 0 | 25.07 |
| 2016-07-05 | 4,500,000 | 0 | 5.560 | 2016-07-05 | 25.02 | 0 | 25.02 |
| 2016-07-04 | 4,500,000 | 0 | 5.490 | 2016-07-04 | 24.70 | 0 | 24.70 |
| 2016-06-30 | 4,500,000 | 0 | 5.390 | 2016-06-30 | 24.25 | 0 | 24.25 |
| 2016-06-29 | 4,500,000 | 0 | 5.400 | 2016-06-29 | 24.30 | 0 | 24.30 |
| 2016-06-28 | 4,500,000 | 0 | 5.350 | 2016-06-28 | 24.07 | 0 | 24.07 |
| 2016-06-27 | 4,500,000 | 0 | 5.350 | 2016-06-27 | 24.07 | 0 | 24.07 |
| 2016-06-24 | 4,500,000 | 0 | 5.350 | 2016-06-24 | 24.07 | 0 | 24.07 |
| 2016-06-23 | 4,500,000 | 0 | 5.430 | 2016-06-23 | 24.43 | 0 | 24.43 |
| 2016-06-22 | 4,500,000 | 0 | 5.430 | 2016-06-22 | 24.43 | 0 | 24.43 |
| 2016-06-21 | 4,500,000 | 0 | 5.430 | 2016-06-21 | 24.43 | 0 | 24.43 |
| 2016-06-20 | 4,500,000 | 0 | 5.410 | 2016-06-20 | 24.34 | 0 | 24.34 |
| 2016-06-17 | 4,500,000 | 0 | 5.590 | 2016-06-17 | 25.16 | 0 | 25.16 |
| 2016-06-16 | 4,500,000 | 0 | 5.560 | 2016-06-16 | 25.02 | 0 | 25.02 |
| 2016-06-15 | 4,500,000 | 0 | 5.560 | 2016-06-15 | 25.02 | 0 | 25.02 |
| 2016-06-14 | 4,500,000 | 0 | 5.560 | 2016-06-14 | 25.02 | 0 | 25.02 |
| 2016-06-13 | 4,500,000 | 0 | 5.570 | 2016-06-13 | 25.07 | 0 | 25.07 |
| 2016-06-10 | 4,500,000 | 0 | 5.640 | 2016-06-10 | 25.38 | 0 | 25.38 |
| 2016-06-08 | 4,500,000 | 0 | 5.690 | 2016-06-08 | 25.61 | 0 | 25.61 |
| 2016-06-07 | 4,500,000 | 0 | 5.690 | 2016-06-07 | 25.61 | 0 | 25.61 |
| 2016-06-06 | 4,500,000 | 0 | 5.690 | 2016-06-06 | 25.61 | 0 | 25.61 |
| 2016-06-03 | 4,500,000 | 0 | 5.690 | 2016-06-03 | 25.61 | 0 | 25.61 |
| 2016-06-02 | 4,500,000 | 0 | 5.690 | 2016-06-02 | 25.61 | 0 | 25.61 |
| 2016-06-01 | 4,500,000 | 0 | 5.690 | 2016-06-01 | 25.61 | 0 | 25.61 |
| 2016-05-31 | 4,500,000 | 0 | 5.700 | 2016-05-31 | 25.65 | 0 | 25.65 |
| 2016-05-30 | 4,500,000 | 0 | 5.540 | 2016-05-30 | 24.93 | 0 | 24.93 |
| 2016-05-27 | 4,500,000 | 0 | 5.510 | 2016-05-27 | 24.80 | 0 | 24.80 |
| 2016-05-26 | 4,500,000 | 0 | 5.530 | 2016-05-26 | 24.89 | 0 | 24.89 |
| 2016-05-25 | 4,500,000 | 0 | 5.480 | 2016-05-25 | 24.66 | 0 | 24.66 |
| 2016-05-24 | 4,500,000 | 0 | 5.480 | 2016-05-24 | 24.66 | 0 | 24.66 |
| 2016-05-23 | 4,500,000 | 0 | 5.530 | 2016-05-23 | 24.89 | 0 | 24.89 |
| 2016-05-20 | 4,500,000 | 0 | 5.530 | 2016-05-20 | 24.89 | 0 | 24.89 |
| 2016-05-19 | 4,500,000 | 0 | 5.530 | 2016-05-19 | 24.89 | 0 | 24.89 |
| 2016-05-18 | 4,500,000 | 0 | 5.560 | 2016-05-18 | 25.02 | 0 | 25.02 |
| 2016-05-17 | 4,500,000 | 0 | 5.580 | 2016-05-17 | 25.11 | 0 | 25.11 |
| 2016-05-16 | 4,500,000 | 0 | 5.580 | 2016-05-16 | 25.11 | 0 | 25.11 |
| 2016-05-13 | 4,500,000 | 0 | 5.580 | 2016-05-13 | 25.11 | 0 | 25.11 |
| 2016-05-12 | 4,500,000 | 0 | 5.570 | 2016-05-12 | 25.07 | 0 | 25.07 |
| 2016-05-11 | 4,500,000 | 0 | 5.570 | 2016-05-11 | 25.07 | 0 | 25.07 |
| 2016-05-10 | 4,500,000 | 0 | 5.570 | 2016-05-10 | 25.07 | 0 | 25.07 |
| 2016-05-09 | 4,500,000 | 0 | 5.570 | 2016-05-09 | 25.07 | 0 | 25.07 |
| 2016-05-06 | 4,500,000 | 0 | 5.600 | 2016-05-06 | 25.20 | 0 | 25.20 |
| 2016-05-05 | 4,500,000 | 0 | 5.740 | 2016-05-05 | 25.83 | 0 | 25.83 |
| 2016-05-04 | 4,500,000 | 0 | 5.740 | 2016-05-04 | 25.83 | 0 | 25.83 |
| 2016-05-03 | 4,500,000 | 0 | 5.740 | 2016-05-03 | 25.83 | 0 | 25.83 |
| 2016-04-29 | 4,500,000 | 0 | 5.730 | 2016-04-29 | 25.79 | 0 | 25.79 |
| 2016-04-28 | 4,500,000 | 0 | 5.750 | 2016-04-28 | 25.88 | 0 | 25.88 |
| 2016-04-27 | 4,500,000 | 0 | 5.760 | 2016-04-27 | 25.92 | 0 | 25.92 |
| 2016-04-26 | 4,500,000 | 0 | 5.760 | 2016-04-26 | 25.92 | 0 | 25.92 |
| 2016-04-25 | 4,500,000 | 0 | 5.740 | 2016-04-25 | 25.83 | 0 | 25.83 |
| 2016-04-22 | 4,500,000 | 0 | 5.790 | 2016-04-22 | 26.05 | 0 | 26.05 |
| 2016-04-21 | 4,500,000 | 0 | 5.790 | 2016-04-21 | 26.05 | 0 | 26.05 |
| 2016-04-20 | 4,500,000 | 0 | 5.810 | 2016-04-20 | 26.14 | 0 | 26.14 |
| 2016-04-19 | 4,500,000 | 0 | 5.820 | 2016-04-19 | 26.19 | 0 | 26.19 |
| 2016-04-18 | 4,500,000 | 0 | 5.820 | 2016-04-18 | 26.19 | 0 | 26.19 |
| 2016-04-15 | 4,500,000 | 0 | 5.820 | 2016-04-15 | 26.19 | 0 | 26.19 |
| 2016-04-14 | 4,500,000 | 0 | 5.820 | 2016-04-14 | 26.19 | 0 | 26.19 |
| 2016-04-13 | 4,500,000 | 0 | 5.820 | 2016-04-13 | 26.19 | 0 | 26.19 |
| 2016-04-12 | 4,500,000 | 0 | 5.750 | 2016-04-12 | 25.88 | 0 | 25.88 |
| 2016-04-11 | 4,500,000 | 0 | 5.750 | 2016-04-11 | 25.88 | 0 | 25.88 |
| 2016-04-08 | 4,500,000 | 0 | 5.750 | 2016-04-08 | 25.88 | 0 | 25.88 |
| 2016-04-07 | 4,500,000 | 0 | 5.750 | 2016-04-07 | 25.88 | 0 | 25.88 |
| 2016-04-06 | 4,500,000 | 0 | 5.780 | 2016-04-06 | 26.01 | 0 | 26.01 |
| 2016-04-05 | 4,500,000 | 0 | 5.780 | 2016-04-05 | 26.01 | 0 | 26.01 |
| 2016-04-01 | 4,500,000 | 0 | 5.760 | 2016-04-01 | 25.92 | 0 | 25.92 |
| 2016-03-31 | 4,500,000 | 0 | 5.780 | 2016-03-31 | 26.01 | 0 | 26.01 |
| 2016-03-30 | 4,500,000 | 0 | 5.810 | 2016-03-30 | 26.14 | 0 | 26.14 |
| 2016-03-29 | 4,500,000 | 0 | 5.620 | 2016-03-29 | 25.29 | 0 | 25.29 |
| 2016-03-24 | 4,500,000 | 0 | 5.680 | 2016-03-24 | 25.56 | 0 | 25.56 |
| 2016-03-23 | 4,500,000 | 0 | 5.780 | 2016-03-23 | 26.01 | 0 | 26.01 |
| 2016-03-22 | 4,500,000 | 0 | 5.800 | 2016-03-22 | 26.10 | 0 | 26.10 |
| 2016-03-21 | 4,500,000 | 0 | 5.810 | 2016-03-21 | 26.14 | 0 | 26.14 |
| 2016-03-18 | 4,500,000 | 0 | 5.670 | 2016-03-18 | 25.52 | 0 | 25.52 |
| 2016-03-17 | 4,500,000 | 0 | 5.600 | 2016-03-17 | 25.20 | 0 | 25.20 |
| 2016-03-16 | 4,500,000 | 0 | 5.590 | 2016-03-16 | 25.16 | 0 | 25.16 |
| 2016-03-15 | 4,500,000 | 0 | 5.550 | 2016-03-15 | 24.98 | 0 | 24.98 |
| 2016-03-14 | 4,500,000 | 0 | 5.570 | 2016-03-14 | 25.07 | 0 | 25.07 |
| 2016-03-11 | 4,500,000 | 0 | 5.430 | 2016-03-11 | 24.43 | 0 | 24.43 |
| 2016-03-10 | 4,500,000 | 0 | 5.500 | 2016-03-10 | 24.75 | 0 | 24.75 |
| 2016-03-09 | 4,500,000 | 0 | 5.570 | 2016-03-09 | 25.07 | 0 | 25.07 |
| 2016-03-08 | 4,500,000 | 0 | 5.580 | 2016-03-08 | 25.11 | 0 | 25.11 |
| 2016-03-07 | 4,500,000 | 0 | 5.600 | 2016-03-07 | 25.20 | 0 | 25.20 |
| 2016-03-04 | 4,500,000 | 0 | 5.600 | 2016-03-04 | 25.20 | 0 | 25.20 |
| 2016-03-03 | 4,500,000 | 0 | 5.450 | 2016-03-03 | 24.52 | 0 | 24.52 |
| 2016-03-02 | 4,500,000 | 0 | 5.390 | 2016-03-02 | 24.25 | 0 | 24.25 |
| 2016-03-01 | 4,500,000 | 0 | 5.270 | 2016-03-01 | 23.71 | 0 | 23.71 |
| 2016-02-29 | 4,500,000 | 0 | 5.180 | 2016-02-29 | 23.31 | 0 | 23.31 |
| 2016-02-26 | 4,500,000 | 0 | 5.250 | 2016-02-26 | 23.63 | 0 | 23.63 |
| 2016-02-25 | 4,500,000 | 0 | 5.190 | 2016-02-25 | 23.36 | 0 | 23.36 |
| 2016-02-24 | 4,500,000 | 0 | 5.400 | 2016-02-24 | 24.30 | 0 | 24.30 |
| 2016-02-23 | 4,500,000 | 0 | 5.400 | 2016-02-23 | 24.30 | 0 | 24.30 |
| 2016-02-22 | 4,500,000 | 0 | 5.430 | 2016-02-22 | 24.43 | 0 | 24.43 |
| 2016-02-19 | 4,500,000 | 0 | 5.350 | 2016-02-19 | 24.07 | 0 | 24.07 |
| 2016-02-18 | 4,500,000 | 0 | 5.350 | 2016-02-18 | 24.07 | 0 | 24.07 |
| 2016-02-17 | 4,500,000 | 0 | 5.350 | 2016-02-17 | 24.07 | 0 | 24.07 |
| 2016-02-16 | 4,500,000 | 0 | 5.350 | 2016-02-16 | 24.07 | 0 | 24.07 |
| 2016-02-15 | 4,500,000 | 0 | 5.000 | 2016-02-15 | 22.50 | 0 | 22.50 |
| 2016-02-12 | 4,500,000 | 0 | 5.000 | 2016-02-12 | 22.50 | 0 | 22.50 |
| 2016-02-11 | 4,500,000 | 0 | 5.020 | 2016-02-11 | 22.59 | 0 | 22.59 |
| 2016-02-05 | 4,500,000 | 5.250 | 2016-02-05 | 23.63 | 0 | 23.63 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy