Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02832 | 2013-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2832 % |
|---|---|
| 2025-08-22 | 82.48 |
| 2025-08-21 | 68.66 |
| 2025-08-20 | 67.39 |
| 2025-08-19 | 62.44 |
| 2025-08-18 | 64.76 |
| 2025-08-15 | 60.33 |
| 2025-08-14 | 59.80 |
| 2025-08-13 | 57.58 |
| 2025-08-12 | 56.74 |
| 2025-08-11 | 53.79 |
| 2025-08-08 | 52.21 |
| 2025-08-07 | 55.58 |
| 2025-08-06 | 54.42 |
| 2025-08-05 | 53.47 |
| 2025-08-04 | 53.37 |
| 2025-08-01 | 50.41 |
| 2025-07-31 | 53.89 |
| 2025-07-30 | 55.48 |
| 2025-07-29 | 57.80 |
| 2025-07-28 | 54.63 |
| 2025-07-25 | 54.63 |
| 2025-07-24 | 51.57 |
| 2025-07-23 | 50.52 |
| 2025-07-22 | 48.72 |
| 2025-07-21 | 47.35 |
| 2025-07-18 | 47.25 |
| 2025-07-17 | 46.83 |
| 2025-07-16 | 45.67 |
| 2025-07-15 | 45.77 |
| 2025-07-14 | 45.77 |
| 2025-07-11 | 45.98 |
| 2025-07-10 | 43.56 |
| 2025-07-09 | 44.93 |
| 2025-07-08 | 45.56 |
| 2025-07-07 | 43.24 |
| 2025-07-04 | 45.67 |
| 2025-07-03 | 44.72 |
| 2025-07-02 | 44.72 |
| 2025-06-30 | 47.25 |
| 2025-06-27 | 45.24 |
| 2025-06-26 | 45.24 |
| 2025-06-25 | 46.30 |
| 2025-06-24 | 43.13 |
| 2025-06-23 | 40.71 |
| 2025-06-20 | 40.71 |
| 2025-06-19 | 40.92 |
| 2025-06-18 | 41.66 |
| 2025-06-17 | 41.34 |
| 2025-06-16 | 42.40 |
| 2025-06-13 | 42.82 |
| 2025-06-12 | 43.98 |
| 2025-06-11 | 44.29 |
| 2025-06-10 | 43.87 |
| 2025-06-09 | 46.83 |
| 2025-06-06 | 45.56 |
| 2025-06-05 | 46.19 |
| 2025-06-04 | 44.51 |
| 2025-06-03 | 44.29 |
| 2025-06-02 | 41.66 |
| 2025-05-30 | 43.45 |
| 2025-05-29 | 44.08 |
| 2025-05-28 | 42.19 |
| 2025-05-27 | 43.13 |
| 2025-05-26 | 43.98 |
| 2025-05-23 | 44.19 |
| 2025-05-22 | 44.61 |
| 2025-05-21 | 45.67 |
| 2025-05-20 | 45.56 |
| 2025-05-19 | 45.35 |
| 2025-05-16 | 45.35 |
| 2025-05-15 | 46.40 |
| 2025-05-14 | 47.88 |
| 2025-05-13 | 47.25 |
| 2025-05-12 | 49.46 |
| 2025-05-09 | 46.09 |
| 2025-05-08 | 48.94 |
| 2025-05-07 | 48.41 |
| 2025-05-06 | 47.99 |
| 2025-05-02 | 47.56 |
| 2025-04-30 | 45.67 |
| 2025-04-29 | 44.29 |
| 2025-04-28 | 43.77 |
| 2025-04-25 | 43.77 |
| 2025-04-24 | 44.51 |
| 2025-04-23 | 45.14 |
| 2025-04-22 | 45.35 |
| 2025-04-17 | 45.24 |
| 2025-04-16 | 43.13 |
| 2025-04-15 | 43.35 |
| 2025-04-14 | 44.61 |
| 2025-04-11 | 44.61 |
| 2025-04-10 | 39.65 |
| 2025-04-09 | 39.44 |
| 2025-04-08 | 32.90 |
| 2025-04-07 | 26.57 |
| 2025-04-03 | 46.51 |
| 2025-04-02 | 47.88 |
| 2025-04-01 | 47.67 |
| 2025-03-31 | 47.67 |
| 2025-03-28 | 48.20 |
| 2025-03-27 | 50.73 |
| 2025-03-26 | 47.25 |
| 2025-03-25 | 48.72 |
| 2025-03-24 | 50.94 |
| 2025-03-21 | 51.26 |
| 2025-03-20 | 53.37 |
| 2025-03-19 | 56.32 |
| 2025-03-18 | 57.80 |
| 2025-03-17 | 57.80 |
| 2025-03-14 | 58.22 |
| 2025-03-13 | 54.63 |
| 2025-03-12 | 58.96 |
| 2025-03-11 | 59.27 |
| 2025-03-10 | 60.85 |
| 2025-03-07 | 60.01 |
| 2025-03-06 | 63.07 |
| 2025-03-05 | 56.32 |
| 2025-03-04 | 55.58 |
| 2025-03-03 | 53.15 |
| 2025-02-28 | 55.16 |
| 2025-02-27 | 62.96 |
| 2025-02-26 | 62.96 |
| 2025-02-25 | 60.01 |
| 2025-02-24 | 58.85 |
| 2025-02-21 | 58.75 |
| 2025-02-20 | 49.78 |
| 2025-02-19 | 48.20 |
| 2025-02-18 | 45.98 |
| 2025-02-17 | 50.10 |
| 2025-02-14 | 49.78 |
| 2025-02-13 | 46.30 |
| 2025-02-12 | 50.62 |
| 2025-02-11 | 48.09 |
| 2025-02-10 | 49.36 |
| 2025-02-07 | 47.04 |
| 2025-02-06 | 45.98 |
| 2025-02-05 | 42.61 |
| 2025-02-04 | 40.18 |
| 2025-02-03 | 37.12 |
| 2025-01-28 | 37.75 |
| 2025-01-27 | 39.34 |
| 2025-01-24 | 41.55 |
| 2025-01-23 | 39.44 |
| 2025-01-22 | 40.92 |
| 2025-01-21 | 41.24 |
| 2025-01-20 | 39.13 |
| 2025-01-17 | 38.49 |
| 2025-01-16 | 38.07 |
| 2025-01-15 | 41.24 |
| 2025-01-14 | 40.81 |
| 2025-01-13 | 36.70 |
| 2025-01-10 | 36.28 |
| 2025-01-09 | 37.97 |
| 2025-01-08 | 39.23 |
| 2025-01-07 | 38.49 |
| 2025-01-06 | 34.59 |
| 2025-01-03 | 35.96 |
| 2025-01-02 | 38.07 |
| 2024-12-31 | 43.98 |
| 2024-12-30 | 46.40 |
| 2024-12-27 | 45.98 |
| 2024-12-24 | 44.51 |
| 2024-12-23 | 43.77 |
| 2024-12-20 | 44.72 |
| 2024-12-19 | 42.19 |
| 2024-12-18 | 42.08 |
| 2024-12-17 | 39.55 |
| 2024-12-16 | 39.97 |
| 2024-12-13 | 42.61 |
| 2024-12-12 | 46.09 |
| 2024-12-11 | 45.77 |
| 2024-12-10 | 46.30 |
| 2024-12-09 | 52.94 |
| 2024-12-06 | 46.30 |
| 2024-12-05 | 44.29 |
| 2024-12-04 | 44.08 |
| 2024-12-03 | 44.93 |
| 2024-12-02 | 45.98 |
| 2024-11-29 | 45.14 |
| 2024-11-28 | 41.24 |
| 2024-11-27 | 42.40 |
| 2024-11-26 | 36.49 |
| 2024-11-25 | 37.54 |
| 2024-11-22 | 39.34 |
| 2024-11-21 | 45.77 |
| 2024-11-20 | 45.35 |
| 2024-11-19 | 43.87 |
| 2024-11-18 | 39.65 |
| 2024-11-15 | 41.97 |
| 2024-11-14 | 47.67 |
| 2024-11-13 | 52.94 |
| 2024-11-12 | 50.83 |
| 2024-11-11 | 55.79 |
| 2024-11-08 | 50.41 |
| 2024-11-07 | 51.78 |
| 2024-11-06 | 46.83 |
| 2024-11-05 | 48.09 |
| 2024-11-04 | 41.45 |
| 2024-11-01 | 39.23 |
| 2024-10-31 | 42.40 |
| 2024-10-30 | 40.92 |
| 2024-10-29 | 43.35 |
| 2024-10-28 | 45.35 |
| 2024-10-25 | 46.19 |
| 2024-10-24 | 44.08 |
| 2024-10-23 | 44.82 |
| 2024-10-22 | 45.77 |
| 2024-10-21 | 47.67 |
| 2024-10-18 | 45.77 |
| 2024-10-17 | 27.73 |
| 2024-10-16 | 28.37 |
| 2024-10-15 | 31.64 |
| 2024-10-14 | 37.12 |
| 2024-10-10 | 43.24 |
| 2024-10-09 | 47.67 |
| 2024-10-08 | 65.60 |
| 2024-10-07 | 198.29 |
| 2024-10-04 | 125.09 |
| 2024-10-03 | 241.12 |
| 2024-10-02 | 174.24 |
| 2024-09-30 | 33.01 |
| 2024-09-27 | 12.65 |
| 2024-09-26 | 4.76 |
| 2024-09-25 | 2.57 |
| 2024-09-24 | -3.38 |
| 2024-09-23 | -3.38 |
| 2024-09-20 | -2.79 |
| 2024-09-19 | -1.86 |
| 2024-09-17 | -1.86 |
| 2024-09-16 | -1.86 |
| 2024-09-13 | -1.86 |
| 2024-09-12 | -1.69 |
| 2024-09-11 | -1.90 |
| 2024-09-10 | -1.90 |
| 2024-09-09 | -1.90 |
| 2024-09-05 | 0.80 |
| 2024-09-04 | 0.80 |
| 2024-09-03 | 0.80 |
| 2024-09-02 | 0.80 |
| 2024-08-30 | 4.34 |
| 2024-08-29 | 0.58 |
| 2024-08-28 | 0.58 |
| 2024-08-27 | 2.57 |
| 2024-08-26 | 2.57 |
| 2024-08-23 | 3.03 |
| 2024-08-22 | 3.03 |
| 2024-08-21 | 3.88 |
| 2024-08-20 | 4.09 |
| 2024-08-19 | 5.48 |
| 2024-08-16 | 5.48 |
| 2024-08-15 | 6.22 |
| 2024-08-14 | 5.31 |
| 2024-08-13 | 5.90 |
| 2024-08-12 | 5.48 |
| 2024-08-09 | 6.01 |
| 2024-08-08 | 6.11 |
| 2024-08-07 | 6.11 |
| 2024-08-06 | 7.17 |
| 2024-08-05 | 6.22 |
| 2024-08-02 | 8.75 |
| 2024-08-01 | 10.33 |
| 2024-07-31 | 10.65 |
| 2024-07-30 | 4.55 |
| 2024-07-29 | 4.55 |
| 2024-07-26 | 5.31 |
| 2024-07-25 | 5.27 |
| 2024-07-24 | 5.27 |
| 2024-07-23 | 6.85 |
| 2024-07-22 | 9.70 |
| 2024-07-19 | 9.38 |
| 2024-07-18 | 7.69 |
| 2024-07-17 | 7.59 |
| 2024-07-16 | 7.27 |
| 2024-07-15 | 5.69 |
| 2024-07-12 | 5.69 |
| 2024-07-11 | 5.58 |
| 2024-07-10 | 5.01 |
| 2024-07-09 | 5.01 |
| 2024-07-08 | 3.54 |
| 2024-07-05 | 3.75 |
| 2024-07-04 | 3.07 |
| 2024-07-03 | 4.00 |
| 2024-07-02 | 4.00 |
| 2024-06-28 | 6.96 |
| 2024-06-27 | 7.69 |
| 2024-06-26 | 8.43 |
| 2024-06-25 | 8.43 |
| 2024-06-24 | 11.49 |
| 2024-06-21 | 12.97 |
| 2024-06-20 | 12.97 |
| 2024-06-19 | 12.97 |
| 2024-06-18 | 12.97 |
| 2024-06-17 | 12.97 |
| 2024-06-14 | 12.97 |
| 2024-06-13 | 12.97 |
| 2024-06-12 | 12.65 |
| 2024-06-11 | 12.65 |
| 2024-06-07 | 12.33 |
| 2024-06-06 | 12.55 |
| 2024-06-05 | 12.55 |
| 2024-06-04 | 12.55 |
| 2024-06-03 | 12.23 |
| 2024-05-31 | 11.28 |
| 2024-05-30 | 11.28 |
| 2024-05-29 | 11.17 |
| 2024-05-28 | 11.17 |
| 2024-05-27 | 11.17 |
| 2024-05-24 | 11.17 |
| 2024-05-23 | 13.28 |
| 2024-05-22 | 14.23 |
| 2024-05-21 | 14.23 |
| 2024-05-20 | 14.76 |
| 2024-05-17 | 14.76 |
| 2024-05-16 | 14.76 |
| 2024-05-14 | 16.45 |
| 2024-05-13 | 17.08 |
| 2024-05-10 | 17.82 |
| 2024-05-09 | 17.82 |
| 2024-05-08 | 17.19 |
| 2024-05-07 | 18.35 |
| 2024-05-06 | 18.45 |
| 2024-05-03 | 18.45 |
| 2024-05-02 | 17.40 |
| 2024-04-30 | 17.40 |
| 2024-04-29 | 17.40 |
| 2024-04-26 | 14.13 |
| 2024-04-25 | 12.97 |
| 2024-04-24 | 12.97 |
| 2024-04-23 | 12.97 |
| 2024-04-22 | 13.49 |
| 2024-04-19 | 13.49 |
| 2024-04-18 | 14.66 |
| 2024-04-17 | 14.66 |
| 2024-04-16 | 13.60 |
| 2024-04-15 | 14.76 |
| 2024-04-12 | 14.76 |
| 2024-04-11 | 14.76 |
| 2024-04-10 | 14.76 |
| 2024-04-09 | 15.71 |
| 2024-04-08 | 15.71 |
| 2024-04-05 | 17.50 |
| 2024-04-03 | 17.50 |
| 2024-04-02 | 17.50 |
| 2024-03-28 | 17.19 |
| 2024-03-27 | 17.19 |
| 2024-03-26 | 19.93 |
| 2024-03-25 | 21.51 |
| 2024-03-22 | 22.99 |
| 2024-03-21 | 25.52 |
| 2024-03-20 | 26.36 |
| 2024-03-19 | 26.36 |
| 2024-03-18 | 26.68 |
| 2024-03-15 | 25.41 |
| 2024-03-14 | 25.73 |
| 2024-03-13 | 26.47 |
| 2024-03-12 | 26.47 |
| 2024-03-11 | 26.47 |
| 2024-03-08 | 24.46 |
| 2024-03-07 | 24.46 |
| 2024-03-06 | 26.57 |
| 2024-03-05 | 26.26 |
| 2024-03-04 | 26.26 |
| 2024-03-01 | 25.73 |
| 2024-02-29 | 24.78 |
| 2024-02-28 | 21.41 |
| 2024-02-27 | 23.62 |
| 2024-02-26 | 19.61 |
| 2024-02-23 | 19.40 |
| 2024-02-22 | 19.40 |
| 2024-02-21 | 19.40 |
| 2024-02-20 | 19.40 |
| 2024-02-19 | 19.82 |
| 2024-02-16 | 19.82 |
| 2024-02-15 | 17.71 |
| 2024-02-14 | 17.50 |
| 2024-02-09 | 16.76 |
| 2024-02-08 | 17.82 |
| 2024-02-07 | 16.55 |
| 2024-02-06 | 13.71 |
| 2024-02-05 | 7.27 |
| 2024-02-02 | 8.96 |
| 2024-02-01 | 10.96 |
| 2024-01-31 | 10.96 |
| 2024-01-30 | 12.44 |
| 2024-01-29 | 16.87 |
| 2024-01-26 | 19.19 |
| 2024-01-25 | 20.67 |
| 2024-01-24 | 19.72 |
| 2024-01-23 | 18.45 |
| 2024-01-22 | 17.40 |
| 2024-01-19 | 21.62 |
| 2024-01-18 | 21.72 |
| 2024-01-17 | 21.93 |
| 2024-01-16 | 24.89 |
| 2024-01-15 | 24.89 |
| 2024-01-12 | 25.84 |
| 2024-01-11 | 25.84 |
| 2024-01-10 | 25.84 |
| 2024-01-09 | 26.36 |
| 2024-01-08 | 26.36 |
| 2024-01-05 | 30.37 |
| 2024-01-04 | 32.69 |
| 2024-01-03 | 33.64 |
| 2024-01-02 | 35.12 |
| 2023-12-29 | 35.12 |
| 2023-12-28 | 34.27 |
| 2023-12-27 | 29.84 |
| 2023-12-22 | 29.84 |
| 2023-12-21 | 29.84 |
| 2023-12-20 | 28.47 |
| 2023-12-19 | 28.47 |
| 2023-12-18 | 28.26 |
| 2023-12-15 | 28.26 |
| 2023-12-14 | 28.26 |
| 2023-12-13 | 28.26 |
| 2023-12-12 | 28.26 |
| 2023-12-11 | 28.26 |
| 2023-12-08 | 26.36 |
| 2023-12-07 | 23.20 |
| 2023-12-06 | 22.78 |
| 2023-12-05 | 23.30 |
| 2023-12-04 | 25.52 |
| 2023-12-01 | 27.21 |
| 2023-11-30 | 27.21 |
| 2023-11-29 | 27.21 |
| 2023-11-28 | 27.84 |
| 2023-11-27 | 25.73 |
| 2023-11-24 | 27.31 |
| 2023-11-23 | 28.58 |
| 2023-11-22 | 28.47 |
| 2023-11-21 | 29.21 |
| 2023-11-20 | 29.21 |
| 2023-11-17 | 28.89 |
| 2023-11-16 | 28.89 |
| 2023-11-15 | 29.74 |
| 2023-11-14 | 29.11 |
| 2023-11-13 | 28.79 |
| 2023-11-10 | 28.79 |
| 2023-11-09 | 29.00 |
| 2023-11-08 | 29.00 |
| 2023-11-07 | 27.95 |
| 2023-11-06 | 27.95 |
| 2023-11-03 | 25.10 |
| 2023-11-02 | 24.36 |
| 2023-11-01 | 25.62 |
| 2023-10-31 | 25.62 |
| 2023-10-30 | 25.62 |
| 2023-10-27 | 23.30 |
| 2023-10-26 | 22.46 |
| 2023-10-25 | 22.46 |
| 2023-10-24 | 23.73 |
| 2023-10-20 | 26.05 |
| 2023-10-19 | 26.47 |
| 2023-10-18 | 27.84 |
| 2023-10-17 | 28.26 |
| 2023-10-16 | 28.79 |
| 2023-10-13 | 31.00 |
| 2023-10-12 | 31.00 |
| 2023-10-11 | 30.79 |
| 2023-10-10 | 30.58 |
| 2023-10-09 | 30.16 |
| 2023-10-06 | 29.32 |
| 2023-10-05 | 29.32 |
| 2023-10-04 | 29.32 |
| 2023-10-03 | 29.74 |
| 2023-09-29 | 29.74 |
| 2023-09-28 | 29.74 |
| 2023-09-27 | 28.89 |
| 2023-09-26 | 29.53 |
| 2023-09-25 | 29.53 |
| 2023-09-22 | 29.84 |
| 2023-09-21 | 27.63 |
| 2023-09-20 | 28.58 |
| 2023-09-19 | 28.58 |
| 2023-09-18 | 31.11 |
| 2023-09-15 | 31.53 |
| 2023-09-14 | 31.53 |
| 2023-09-13 | 32.80 |
| 2023-09-12 | 34.38 |
| 2023-09-11 | 34.70 |
| 2023-09-07 | 34.70 |
| 2023-09-06 | 39.02 |
| 2023-09-05 | 39.02 |
| 2023-09-04 | 41.02 |
| 2023-08-31 | 39.86 |
| 2023-08-30 | 39.65 |
| 2023-08-29 | 35.86 |
| 2023-08-28 | 31.74 |
| 2023-08-25 | 29.95 |
| 2023-08-24 | 31.74 |
| 2023-08-23 | 31.74 |
| 2023-08-22 | 33.11 |
| 2023-08-21 | 32.48 |
| 2023-08-18 | 35.43 |
| 2023-08-17 | 35.43 |
| 2023-08-16 | 35.43 |
| 2023-08-15 | 37.33 |
| 2023-08-14 | 39.02 |
| 2023-08-11 | 41.97 |
| 2023-08-10 | 45.03 |
| 2023-08-09 | 45.56 |
| 2023-08-08 | 46.30 |
| 2023-08-07 | 47.14 |
| 2023-08-04 | 47.14 |
| 2023-08-03 | 46.51 |
| 2023-08-02 | 46.51 |
| 2023-08-01 | 46.51 |
| 2023-07-31 | 46.51 |
| 2023-07-28 | 45.67 |
| 2023-07-27 | 45.98 |
| 2023-07-26 | 46.93 |
| 2023-07-25 | 46.93 |
| 2023-07-24 | 45.24 |
| 2023-07-21 | 46.72 |
| 2023-07-20 | 47.35 |
| 2023-07-19 | 48.51 |
| 2023-07-18 | 50.52 |
| 2023-07-14 | 51.78 |
| 2023-07-13 | 51.78 |
| 2023-07-12 | 51.36 |
| 2023-07-11 | 51.57 |
| 2023-07-10 | 51.26 |
| 2023-07-07 | 51.26 |
| 2023-07-06 | 52.21 |
| 2023-07-05 | 52.94 |
| 2023-07-04 | 53.58 |
| 2023-07-03 | 52.21 |
| 2023-06-30 | 52.21 |
| 2023-06-29 | 52.21 |
| 2023-06-28 | 52.21 |
| 2023-06-27 | 54.42 |
| 2023-06-26 | 54.42 |
| 2023-06-23 | 56.85 |
| 2023-06-21 | 56.85 |
| 2023-06-20 | 61.07 |
| 2023-06-19 | 61.07 |
| 2023-06-16 | 61.07 |
| 2023-06-15 | 59.06 |
| 2023-06-14 | 59.06 |
| 2023-06-13 | 59.06 |
| 2023-06-12 | 59.06 |
| 2023-06-09 | 59.06 |
| 2023-06-08 | 57.06 |
| 2023-06-07 | 57.80 |
| 2023-06-06 | 60.12 |
| 2023-06-05 | 63.39 |
| 2023-06-02 | 63.39 |
| 2023-06-01 | 63.07 |
| 2023-05-31 | 63.07 |
| 2023-05-30 | 62.23 |
| 2023-05-29 | 61.49 |
| 2023-05-25 | 59.48 |
| 2023-05-24 | 59.48 |
| 2023-05-23 | 60.12 |
| 2023-05-22 | 63.18 |
| 2023-05-19 | 63.07 |
| 2023-05-18 | 62.75 |
| 2023-05-17 | 62.65 |
| 2023-05-16 | 63.18 |
| 2023-05-15 | 63.07 |
| 2023-05-12 | 62.86 |
| 2023-05-11 | 64.97 |
| 2023-05-10 | 64.97 |
| 2023-05-09 | 67.18 |
| 2023-05-08 | 69.71 |
| 2023-05-05 | 69.61 |
| 2023-05-04 | 72.46 |
| 2023-05-03 | 73.93 |
| 2023-05-02 | 74.46 |
| 2023-04-28 | 74.57 |
| 2023-04-27 | 72.88 |
| 2023-04-26 | 72.88 |
| 2023-04-25 | 73.93 |
| 2023-04-24 | 78.26 |
| 2023-04-21 | 81.53 |
| 2023-04-20 | 88.07 |
| 2023-04-19 | 84.38 |
| 2023-04-18 | 84.59 |
| 2023-04-17 | 85.64 |
| 2023-04-14 | 85.64 |
| 2023-04-13 | 80.05 |
| 2023-04-12 | 84.17 |
| 2023-04-11 | 83.43 |
| 2023-04-06 | 86.17 |
| 2023-04-04 | 82.79 |
| 2023-04-03 | 82.27 |
| 2023-03-31 | 75.62 |
| 2023-03-30 | 72.98 |
| 2023-03-29 | 72.14 |
| 2023-03-28 | 69.82 |
| 2023-03-27 | 72.46 |
| 2023-03-24 | 73.51 |
| 2023-03-23 | 73.51 |
| 2023-03-22 | 67.50 |
| 2023-03-21 | 67.61 |
| 2023-03-20 | 66.87 |
| 2023-03-17 | 65.81 |
| 2023-03-16 | 62.96 |
| 2023-03-15 | 64.55 |
| 2023-03-14 | 64.97 |
| 2023-03-13 | 62.65 |
| 2023-03-10 | 61.70 |
| 2023-03-09 | 61.70 |
| 2023-03-08 | 61.70 |
| 2023-03-07 | 62.44 |
| 2023-03-06 | 63.18 |
| 2023-03-03 | 62.54 |
| 2023-03-02 | 62.54 |
| 2023-03-01 | 62.65 |
| 2023-02-28 | 60.75 |
| 2023-02-27 | 60.75 |
| 2023-02-24 | 62.12 |
| 2023-02-23 | 62.96 |
| 2023-02-22 | 62.96 |
| 2023-02-21 | 64.12 |
| 2023-02-20 | 63.81 |
| 2023-02-17 | 62.54 |
| 2023-02-16 | 67.08 |
| 2023-02-15 | 70.24 |
| 2023-02-14 | 70.98 |
| 2023-02-13 | 71.30 |
| 2023-02-10 | 71.51 |
| 2023-02-09 | 72.35 |
| 2023-02-08 | 70.24 |
| 2023-02-07 | 71.51 |
| 2023-02-06 | 71.51 |
| 2023-02-03 | 73.09 |
| 2023-02-02 | 72.98 |
| 2023-02-01 | 71.72 |
| 2023-01-31 | 71.72 |
| 2023-01-30 | 73.62 |
| 2023-01-27 | 77.52 |
| 2023-01-26 | 77.52 |
| 2023-01-20 | 71.82 |
| 2023-01-19 | 70.88 |
| 2023-01-18 | 68.03 |
| 2023-01-17 | 67.61 |
| 2023-01-16 | 67.61 |
| 2023-01-13 | 64.34 |
| 2023-01-12 | 63.81 |
| 2023-01-11 | 63.81 |
| 2023-01-10 | 65.18 |
| 2023-01-09 | 64.76 |
| 2023-01-06 | 63.70 |
| 2023-01-05 | 62.23 |
| 2023-01-04 | 61.07 |
| 2023-01-03 | 61.07 |
| 2022-12-30 | 55.79 |
| 2022-12-29 | 54.95 |
| 2022-12-28 | 53.47 |
| 2022-12-23 | 47.78 |
| 2022-12-22 | 49.78 |
| 2022-12-21 | 49.99 |
| 2022-12-20 | 51.15 |
| 2022-12-19 | 51.05 |
| 2022-12-16 | 54.74 |
| 2022-12-15 | 55.69 |
| 2022-12-14 | 55.69 |
| 2022-12-13 | 55.69 |
| 2022-12-12 | 57.06 |
| 2022-12-09 | 57.06 |
| 2022-12-08 | 55.90 |
| 2022-12-07 | 55.90 |
| 2022-12-06 | 56.64 |
| 2022-12-05 | 55.05 |
| 2022-12-02 | 54.84 |
| 2022-12-01 | 53.68 |
| 2022-11-30 | 51.36 |
| 2022-11-29 | 50.41 |
| 2022-11-28 | 48.62 |
| 2022-11-25 | 50.62 |
| 2022-11-24 | 53.05 |
| 2022-11-23 | 53.15 |
| 2022-11-22 | 53.37 |
| 2022-11-21 | 54.95 |
| 2022-11-18 | 56.00 |
| 2022-11-17 | 57.37 |
| 2022-11-16 | 58.11 |
| 2022-11-15 | 59.80 |
| 2022-11-14 | 56.11 |
| 2022-11-11 | 55.48 |
| 2022-11-10 | 55.16 |
| 2022-11-09 | 55.16 |
| 2022-11-08 | 56.53 |
| 2022-11-07 | 57.58 |
| 2022-11-04 | 57.27 |
| 2022-11-03 | 53.26 |
| 2022-11-02 | 53.26 |
| 2022-11-01 | 49.89 |
| 2022-10-31 | 48.41 |
| 2022-10-28 | 48.41 |
| 2022-10-27 | 48.62 |
| 2022-10-26 | 48.62 |
| 2022-10-25 | 42.61 |
| 2022-10-24 | 43.77 |
| 2022-10-21 | 43.13 |
| 2022-10-20 | 43.24 |
| 2022-10-19 | 43.24 |
| 2022-10-18 | 44.61 |
| 2022-10-17 | 44.61 |
| 2022-10-14 | 43.87 |
| 2022-10-13 | 38.92 |
| 2022-10-12 | 38.60 |
| 2022-10-11 | 35.86 |
| 2022-10-10 | 37.44 |
| 2022-10-07 | 47.99 |
| 2022-10-06 | 50.31 |
| 2022-10-05 | 50.31 |
| 2022-10-03 | 42.40 |
| 2022-09-30 | 44.51 |
| 2022-09-29 | 44.51 |
| 2022-09-28 | 44.51 |
| 2022-09-27 | 48.30 |
| 2022-09-26 | 47.67 |
| 2022-09-23 | 47.67 |
| 2022-09-22 | 50.83 |
| 2022-09-21 | 50.83 |
| 2022-09-20 | 52.42 |
| 2022-09-19 | 52.21 |
| 2022-09-16 | 55.48 |
| 2022-09-15 | 57.69 |
| 2022-09-14 | 62.54 |
| 2022-09-13 | 62.54 |
| 2022-09-09 | 62.86 |
| 2022-09-08 | 63.91 |
| 2022-09-07 | 63.91 |
| 2022-09-06 | 61.80 |
| 2022-09-05 | 61.59 |
| 2022-09-02 | 64.02 |
| 2022-09-01 | 64.02 |
| 2022-08-31 | 64.86 |
| 2022-08-30 | 67.92 |
| 2022-08-29 | 67.92 |
| 2022-08-26 | 68.66 |
| 2022-08-25 | 70.66 |
| 2022-08-24 | 70.88 |
| 2022-08-23 | 78.15 |
| 2022-08-22 | 78.15 |
| 2022-08-19 | 79.52 |
| 2022-08-18 | 84.48 |
| 2022-08-17 | 84.27 |
| 2022-08-16 | 84.80 |
| 2022-08-15 | 86.38 |
| 2022-08-12 | 88.49 |
| 2022-08-11 | 91.44 |
| 2022-08-10 | 88.17 |
| 2022-08-09 | 88.17 |
| 2022-08-08 | 87.96 |
| 2022-08-05 | 88.17 |
| 2022-08-04 | 80.79 |
| 2022-08-03 | 79.52 |
| 2022-08-02 | 79.52 |
| 2022-08-01 | 79.74 |
| 2022-07-29 | 79.74 |
| 2022-07-28 | 80.90 |
| 2022-07-27 | 79.63 |
| 2022-07-26 | 76.78 |
| 2022-07-25 | 76.89 |
| 2022-07-22 | 77.94 |
| 2022-07-21 | 78.68 |
| 2022-07-20 | 74.99 |
| 2022-07-19 | 74.67 |
| 2022-07-18 | 75.83 |
| 2022-07-15 | 75.83 |
| 2022-07-14 | 77.20 |
| 2022-07-13 | 73.83 |
| 2022-07-12 | 73.83 |
| 2022-07-11 | 79.52 |
| 2022-07-08 | 83.32 |
| 2022-07-07 | 83.32 |
| 2022-07-06 | 81.74 |
| 2022-07-05 | 81.00 |
| 2022-07-04 | 81.85 |
| 2022-06-30 | 83.01 |
| 2022-06-29 | 83.01 |
| 2022-06-28 | 85.33 |
| 2022-06-27 | 83.74 |
| 2022-06-24 | 82.37 |
| 2022-06-23 | 77.84 |
| 2022-06-22 | 77.20 |
| 2022-06-21 | 80.05 |
| 2022-06-20 | 83.53 |
| 2022-06-17 | 80.79 |
| 2022-06-16 | 79.00 |
| 2022-06-15 | 76.99 |
| 2022-06-14 | 75.62 |
| 2022-06-13 | 81.00 |
| 2022-06-10 | 82.27 |
| 2022-06-09 | 81.85 |
| 2022-06-08 | 87.01 |
| 2022-06-07 | 86.38 |
| 2022-06-06 | 89.02 |
| 2022-06-02 | 78.79 |
| 2022-06-01 | 72.98 |
| 2022-05-31 | 74.04 |
| 2022-05-30 | 67.71 |
| 2022-05-27 | 64.34 |
| 2022-05-26 | 66.97 |
| 2022-05-25 | 68.87 |
| 2022-05-24 | 68.87 |
| 2022-05-23 | 76.15 |
| 2022-05-20 | 75.94 |
| 2022-05-19 | 71.93 |
| 2022-05-18 | 67.92 |
| 2022-05-17 | 66.97 |
| 2022-05-16 | 65.50 |
| 2022-05-13 | 67.71 |
| 2022-05-12 | 67.71 |
| 2022-05-11 | 68.03 |
| 2022-05-10 | 62.33 |
| 2022-05-06 | 58.11 |
| 2022-05-05 | 62.23 |
| 2022-05-04 | 59.38 |
| 2022-05-03 | 59.48 |
| 2022-04-29 | 60.64 |
| 2022-04-28 | 53.79 |
| 2022-04-27 | 54.63 |
| 2022-04-26 | 48.51 |
| 2022-04-25 | 51.68 |
| 2022-04-22 | 64.02 |
| 2022-04-21 | 68.03 |
| 2022-04-20 | 71.19 |
| 2022-04-19 | 74.25 |
| 2022-04-14 | 72.88 |
| 2022-04-13 | 72.46 |
| 2022-04-12 | 76.99 |
| 2022-04-11 | 76.99 |
| 2022-04-08 | 82.90 |
| 2022-04-07 | 84.59 |
| 2022-04-06 | 88.38 |
| 2022-04-04 | 93.98 |
| 2022-04-01 | 94.29 |
| 2022-03-31 | 94.71 |
| 2022-03-30 | 96.40 |
| 2022-03-29 | 91.97 |
| 2022-03-28 | 93.34 |
| 2022-03-25 | 97.24 |
| 2022-03-24 | 101.46 |
| 2022-03-23 | 101.78 |
| 2022-03-22 | 101.78 |
| 2022-03-21 | 103.68 |
| 2022-03-18 | 102.52 |
| 2022-03-17 | 102.52 |
| 2022-03-16 | 100.51 |
| 2022-03-15 | 93.76 |
| 2022-03-14 | 99.99 |
| 2022-03-11 | 106.53 |
| 2022-03-10 | 106.00 |
| 2022-03-09 | 103.57 |
| 2022-03-08 | 104.94 |
| 2022-03-07 | 109.80 |
| 2022-03-04 | 114.75 |
| 2022-03-03 | 117.07 |
| 2022-03-02 | 120.87 |
| 2022-03-01 | 121.08 |
| 2022-02-28 | 123.40 |
| 2022-02-25 | 121.29 |
| 2022-02-24 | 118.13 |
| 2022-02-23 | 118.55 |
| 2022-02-22 | 112.64 |
| 2022-02-21 | 114.54 |
| 2022-02-18 | 115.18 |
| 2022-02-17 | 115.18 |
| 2022-02-16 | 114.12 |
| 2022-02-15 | 114.12 |
| 2022-02-14 | 108.64 |
| 2022-02-11 | 108.85 |
| 2022-02-10 | 111.59 |
| 2022-02-09 | 114.97 |
| 2022-02-08 | 114.54 |
| 2022-02-07 | 119.40 |
| 2022-02-04 | 122.14 |
| 2022-01-31 | 118.97 |
| 2022-01-28 | 118.34 |
| 2022-01-27 | 122.56 |
| 2022-01-26 | 127.20 |
| 2022-01-25 | 127.41 |
| 2022-01-24 | 132.90 |
| 2022-01-21 | 130.15 |
| 2022-01-20 | 132.47 |
| 2022-01-19 | 135.64 |
| 2022-01-18 | 140.28 |
| 2022-01-17 | 139.23 |
| 2022-01-14 | 132.90 |
| 2022-01-13 | 131.00 |
| 2022-01-12 | 133.11 |
| 2022-01-11 | 132.47 |
| 2022-01-10 | 134.80 |
| 2022-01-07 | 134.16 |
| 2022-01-06 | 137.54 |
| 2022-01-05 | 137.54 |
| 2022-01-04 | 144.71 |
| 2022-01-03 | 149.56 |
| 2021-12-31 | 147.87 |
| 2021-12-30 | 144.71 |
| 2021-12-29 | 141.55 |
| 2021-12-28 | 143.44 |
| 2021-12-24 | 143.23 |
| 2021-12-23 | 144.29 |
| 2021-12-22 | 144.29 |
| 2021-12-21 | 143.66 |
| 2021-12-20 | 143.02 |
| 2021-12-17 | 149.35 |
| 2021-12-16 | 154.63 |
| 2021-12-15 | 154.63 |
| 2021-12-14 | 155.47 |
| 2021-12-13 | 157.58 |
| 2021-12-10 | 156.52 |
| 2021-12-09 | 156.52 |
| 2021-12-08 | 152.30 |
| 2021-12-07 | 148.93 |
| 2021-12-06 | 151.46 |
| 2021-12-03 | 156.10 |
| 2021-12-02 | 156.10 |
| 2021-12-01 | 160.53 |
| 2021-11-30 | 162.85 |
| 2021-11-29 | 161.38 |
| 2021-11-26 | 159.48 |
| 2021-11-25 | 161.16 |
| 2021-11-24 | 162.01 |
| 2021-11-23 | 162.85 |
| 2021-11-22 | 162.85 |
| 2021-11-19 | 156.10 |
| 2021-11-18 | 154.20 |
| 2021-11-17 | 154.20 |
| 2021-11-16 | 153.36 |
| 2021-11-15 | 154.63 |
| 2021-11-12 | 154.63 |
| 2021-11-11 | 154.20 |
| 2021-11-10 | 151.88 |
| 2021-11-09 | 151.04 |
| 2021-11-08 | 147.66 |
| 2021-11-05 | 147.66 |
| 2021-11-04 | 150.41 |
| 2021-11-03 | 148.30 |
| 2021-11-02 | 149.35 |
| 2021-11-01 | 146.40 |
| 2021-10-29 | 145.55 |
| 2021-10-28 | 140.07 |
| 2021-10-27 | 141.76 |
| 2021-10-26 | 143.23 |
| 2021-10-25 | 143.23 |
| 2021-10-22 | 142.18 |
| 2021-10-21 | 140.49 |
| 2021-10-20 | 142.60 |
| 2021-10-19 | 139.44 |
| 2021-10-18 | 135.85 |
| 2021-10-15 | 139.01 |
| 2021-10-12 | 130.37 |
| 2021-10-11 | 137.12 |
| 2021-10-08 | 139.86 |
| 2021-10-07 | 137.96 |
| 2021-10-06 | 136.27 |
| 2021-10-05 | 136.48 |
| 2021-10-04 | 136.48 |
| 2021-09-30 | 139.86 |
| 2021-09-29 | 135.01 |
| 2021-09-28 | 138.38 |
| 2021-09-27 | 140.70 |
| 2021-09-24 | 137.75 |
| 2021-09-23 | 135.22 |
| 2021-09-21 | 130.58 |
| 2021-09-20 | 128.47 |
| 2021-09-17 | 135.43 |
| 2021-09-16 | 137.96 |
| 2021-09-15 | 143.87 |
| 2021-09-14 | 143.87 |
| 2021-09-13 | 141.76 |
| 2021-09-10 | 148.93 |
| 2021-09-09 | 144.50 |
| 2021-09-08 | 146.61 |
| 2021-09-07 | 151.67 |
| 2021-09-06 | 151.46 |
| 2021-09-03 | 143.66 |
| 2021-09-02 | 144.50 |
| 2021-09-01 | 149.35 |
| 2021-08-31 | 153.15 |
| 2021-08-30 | 158.42 |
| 2021-08-27 | 160.74 |
| 2021-08-26 | 161.80 |
| 2021-08-25 | 170.66 |
| 2021-08-24 | 179.31 |
| 2021-08-23 | 166.44 |
| 2021-08-20 | 164.54 |
| 2021-08-19 | 168.55 |
| 2021-08-18 | 162.64 |
| 2021-08-17 | 162.64 |
| 2021-08-16 | 171.08 |
| 2021-08-13 | 171.71 |
| 2021-08-12 | 178.46 |
| 2021-08-11 | 175.93 |
| 2021-08-10 | 175.93 |
| 2021-08-09 | 176.35 |
| 2021-08-06 | 178.04 |
| 2021-08-05 | 181.42 |
| 2021-08-04 | 181.42 |
| 2021-08-03 | 175.09 |
| 2021-08-02 | 182.89 |
| 2021-07-30 | 180.57 |
| 2021-07-29 | 176.56 |
| 2021-07-28 | 166.02 |
| 2021-07-27 | 168.34 |
| 2021-07-26 | 171.71 |
| 2021-07-23 | 174.03 |
| 2021-07-22 | 176.78 |
| 2021-07-21 | 174.46 |
| 2021-07-20 | 163.70 |
| 2021-07-19 | 164.75 |
| 2021-07-16 | 167.49 |
| 2021-07-15 | 172.98 |
| 2021-07-14 | 172.13 |
| 2021-07-13 | 178.04 |
| 2021-07-12 | 179.73 |
| 2021-07-09 | 176.14 |
| 2021-07-08 | 179.10 |
| 2021-07-07 | 174.03 |
| 2021-07-06 | 171.71 |
| 2021-07-05 | 176.99 |
| 2021-07-02 | 170.45 |
| 2021-06-30 | 180.15 |
| 2021-06-29 | 170.24 |
| 2021-06-28 | 171.29 |
| 2021-06-25 | 165.59 |
| 2021-06-24 | 160.74 |
| 2021-06-23 | 166.02 |
| 2021-06-22 | 164.33 |
| 2021-06-21 | 167.28 |
| 2021-06-18 | 160.11 |
| 2021-06-17 | 157.79 |
| 2021-06-16 | 147.87 |
| 2021-06-15 | 156.52 |
| 2021-06-11 | 154.63 |
| 2021-06-10 | 156.10 |
| 2021-06-09 | 150.62 |
| 2021-06-08 | 150.62 |
| 2021-06-07 | 150.83 |
| 2021-06-04 | 150.20 |
| 2021-06-03 | 148.72 |
| 2021-06-02 | 152.30 |
| 2021-06-01 | 158.21 |
| 2021-05-31 | 155.89 |
| 2021-05-28 | 148.72 |
| 2021-05-27 | 146.82 |
| 2021-05-26 | 141.12 |
| 2021-05-25 | 141.97 |
| 2021-05-24 | 133.53 |
| 2021-05-21 | 133.53 |
| 2021-05-20 | 134.37 |
| 2021-05-18 | 132.05 |
| 2021-05-17 | 132.05 |
| 2021-05-14 | 125.72 |
| 2021-05-13 | 122.56 |
| 2021-05-12 | 122.56 |
| 2021-05-11 | 122.56 |
| 2021-05-10 | 122.77 |
| 2021-05-07 | 123.19 |
| 2021-05-06 | 128.89 |
| 2021-05-05 | 128.89 |
| 2021-05-04 | 128.89 |
| 2021-05-03 | 128.68 |
| 2021-04-30 | 132.05 |
| 2021-04-29 | 132.05 |
| 2021-04-28 | 129.94 |
| 2021-04-27 | 129.94 |
| 2021-04-26 | 129.94 |
| 2021-04-23 | 127.20 |
| 2021-04-22 | 126.57 |
| 2021-04-21 | 124.88 |
| 2021-04-20 | 124.88 |
| 2021-04-19 | 125.51 |
| 2021-04-16 | 120.87 |
| 2021-04-15 | 118.76 |
| 2021-04-14 | 118.13 |
| 2021-04-13 | 115.18 |
| 2021-04-12 | 116.86 |
| 2021-04-09 | 123.19 |
| 2021-04-08 | 125.94 |
| 2021-04-07 | 125.94 |
| 2021-04-01 | 119.18 |
| 2021-03-31 | 116.44 |
| 2021-03-30 | 118.34 |
| 2021-03-29 | 119.40 |
| 2021-03-26 | 117.07 |
| 2021-03-25 | 114.33 |
| 2021-03-24 | 114.97 |
| 2021-03-23 | 118.76 |
| 2021-03-22 | 115.60 |
| 2021-03-19 | 117.71 |
| 2021-03-18 | 117.71 |
| 2021-03-17 | 116.86 |
| 2021-03-16 | 113.49 |
| 2021-03-15 | 113.49 |
| 2021-03-12 | 120.24 |
| 2021-03-11 | 120.66 |
| 2021-03-10 | 114.12 |
| 2021-03-09 | 114.12 |
| 2021-03-08 | 121.08 |
| 2021-03-05 | 132.47 |
| 2021-03-04 | 132.47 |
| 2021-03-03 | 139.23 |
| 2021-03-02 | 139.23 |
| 2021-03-01 | 139.23 |
| 2021-02-26 | 131.42 |
| 2021-02-25 | 139.65 |
| 2021-02-24 | 140.91 |
| 2021-02-23 | 145.55 |
| 2021-02-22 | 145.13 |
| 2021-02-19 | 154.84 |
| 2021-02-18 | 155.05 |
| 2021-02-17 | 155.05 |
| 2021-02-16 | 155.05 |
| 2021-02-11 | 147.24 |
| 2021-02-10 | 147.24 |
| 2021-02-09 | 139.86 |
| 2021-02-08 | 136.69 |
| 2021-02-05 | 136.69 |
| 2021-02-04 | 130.15 |
| 2021-02-03 | 128.68 |
| 2021-02-02 | 127.20 |
| 2021-02-01 | 125.30 |
| 2021-01-29 | 125.30 |
| 2021-01-28 | 125.30 |
| 2021-01-27 | 128.68 |
| 2021-01-26 | 128.68 |
| 2021-01-25 | 133.74 |
| 2021-01-22 | 130.37 |
| 2021-01-21 | 130.37 |
| 2021-01-20 | 127.62 |
| 2021-01-19 | 127.62 |
| 2021-01-18 | 131.42 |
| 2021-01-15 | 131.42 |
| 2021-01-14 | 131.42 |
| 2021-01-13 | 135.85 |
| 2021-01-12 | 135.85 |
| 2021-01-11 | 129.10 |
| 2021-01-08 | 134.37 |
| 2021-01-07 | 134.37 |
| 2021-01-06 | 129.31 |
| 2021-01-05 | 124.67 |
| 2021-01-04 | 122.14 |
| 2020-12-31 | 117.29 |
| 2020-12-30 | 115.18 |
| 2020-12-29 | 112.43 |
| 2020-12-28 | 112.22 |
| 2020-12-24 | 110.96 |
| 2020-12-23 | 110.96 |
| 2020-12-22 | 110.96 |
| 2020-12-21 | 110.96 |
| 2020-12-18 | 110.96 |
| 2020-12-17 | 111.38 |
| 2020-12-16 | 108.53 |
| 2020-12-15 | 106.84 |
| 2020-12-14 | 106.53 |
| 2020-12-11 | 106.11 |
| 2020-12-10 | 107.27 |
| 2020-12-09 | 108.74 |
| 2020-12-08 | 108.85 |
| 2020-12-07 | 108.85 |
| 2020-12-04 | 108.85 |
| 2020-12-03 | 108.21 |
| 2020-12-02 | 108.21 |
| 2020-12-01 | 107.05 |
| 2020-11-30 | 104.42 |
| 2020-11-27 | 104.42 |
| 2020-11-26 | 103.36 |
| 2020-11-25 | 103.36 |
| 2020-11-24 | 103.57 |
| 2020-11-23 | 103.57 |
| 2020-11-20 | 100.62 |
| 2020-11-19 | 100.62 |
| 2020-11-18 | 99.04 |
| 2020-11-17 | 98.62 |
| 2020-11-16 | 96.51 |
| 2020-11-13 | 95.87 |
| 2020-11-12 | 99.14 |
| 2020-11-11 | 99.14 |
| 2020-11-10 | 99.78 |
| 2020-11-09 | 99.78 |
| 2020-11-06 | 94.50 |
| 2020-11-05 | 94.92 |
| 2020-11-04 | 90.18 |
| 2020-11-03 | 89.33 |
| 2020-11-02 | 88.07 |
| 2020-10-30 | 88.07 |
| 2020-10-29 | 89.12 |
| 2020-10-28 | 89.12 |
| 2020-10-27 | 89.12 |
| 2020-10-23 | 91.87 |
| 2020-10-22 | 91.87 |
| 2020-10-21 | 90.18 |
| 2020-10-20 | 88.70 |
| 2020-10-19 | 87.86 |
| 2020-10-16 | 87.86 |
| 2020-10-15 | 87.12 |
| 2020-10-14 | 87.12 |
| 2020-10-12 | 86.91 |
| 2020-10-09 | 78.79 |
| 2020-10-08 | 78.79 |
| 2020-10-07 | 78.79 |
| 2020-10-06 | 77.94 |
| 2020-10-05 | 77.10 |
| 2020-09-30 | 77.10 |
| 2020-09-29 | 77.10 |
| 2020-09-28 | 77.10 |
| 2020-09-25 | 77.10 |
| 2020-09-24 | 78.15 |
| 2020-09-23 | 80.26 |
| 2020-09-22 | 81.21 |
| 2020-09-21 | 81.85 |
| 2020-09-18 | 81.85 |
| 2020-09-17 | 79.00 |
| 2020-09-16 | 79.00 |
| 2020-09-15 | 78.89 |
| 2020-09-14 | 77.20 |
| 2020-09-11 | 77.20 |
| 2020-09-10 | 77.20 |
| 2020-09-09 | 77.31 |
| 2020-09-08 | 77.41 |
| 2020-09-07 | 77.41 |
| 2020-09-04 | 80.37 |
| 2020-09-03 | 80.37 |
| 2020-09-02 | 80.37 |
| 2020-09-01 | 79.74 |
| 2020-08-31 | 79.10 |
| 2020-08-28 | 79.10 |
| 2020-08-27 | 77.41 |
| 2020-08-26 | 77.41 |
| 2020-08-25 | 77.41 |
| 2020-08-24 | 77.41 |
| 2020-08-21 | 77.10 |
| 2020-08-20 | 77.10 |
| 2020-08-19 | 77.63 |
| 2020-08-18 | 77.63 |
| 2020-08-17 | 77.63 |
| 2020-08-14 | 73.51 |
| 2020-08-13 | 73.51 |
| 2020-08-12 | 73.51 |
| 2020-08-11 | 73.51 |
| 2020-08-10 | 73.51 |
| 2020-08-07 | 73.51 |
| 2020-08-06 | 73.51 |
| 2020-08-05 | 73.20 |
| 2020-08-04 | 73.20 |
| 2020-08-03 | 72.04 |
| 2020-07-31 | 70.77 |
| 2020-07-30 | 70.66 |
| 2020-07-29 | 71.93 |
| 2020-07-28 | 69.29 |
| 2020-07-27 | 66.97 |
| 2020-07-24 | 70.45 |
| 2020-07-23 | 74.99 |
| 2020-07-22 | 74.99 |
| 2020-07-21 | 74.99 |
| 2020-07-20 | 73.93 |
| 2020-07-17 | 71.09 |
| 2020-07-16 | 71.09 |
| 2020-07-15 | 78.89 |
| 2020-07-14 | 79.95 |
| 2020-07-13 | 79.95 |
| 2020-07-10 | 79.95 |
| 2020-07-09 | 81.42 |
| 2020-07-08 | 80.58 |
| 2020-07-07 | 78.89 |
| 2020-07-06 | 77.41 |
| 2020-07-03 | 64.44 |
| 2020-07-02 | 62.02 |
| 2020-06-30 | 54.00 |
| 2020-06-29 | 54.00 |
| 2020-06-26 | 54.00 |
| 2020-06-24 | 54.00 |
| 2020-06-23 | 53.37 |
| 2020-06-22 | 52.84 |
| 2020-06-19 | 52.84 |
| 2020-06-18 | 51.89 |
| 2020-06-17 | 50.20 |
| 2020-06-16 | 50.20 |
| 2020-06-15 | 50.20 |
| 2020-06-12 | 52.31 |
| 2020-06-11 | 52.31 |
| 2020-06-10 | 52.31 |
| 2020-06-09 | 52.31 |
| 2020-06-08 | 51.26 |
| 2020-06-05 | 50.20 |
| 2020-06-04 | 49.78 |
| 2020-06-03 | 49.78 |
| 2020-06-02 | 49.78 |
| 2020-06-01 | 47.46 |
| 2020-05-29 | 45.98 |
| 2020-05-28 | 45.98 |
| 2020-05-27 | 45.98 |
| 2020-05-26 | 45.98 |
| 2020-05-25 | 45.98 |
| 2020-05-22 | 45.98 |
| 2020-05-21 | 47.67 |
| 2020-05-20 | 47.67 |
| 2020-05-19 | 48.30 |
| 2020-05-18 | 48.30 |
| 2020-05-15 | 48.30 |
| 2020-05-14 | 49.15 |
| 2020-05-13 | 49.15 |
| 2020-05-12 | 49.15 |
| 2020-05-11 | 49.15 |
| 2020-05-08 | 48.09 |
| 2020-05-07 | 47.67 |
| 2020-05-06 | 47.67 |
| 2020-05-05 | 47.67 |
| 2020-05-04 | 46.83 |
| 2020-04-29 | 49.57 |
| 2020-04-28 | 48.51 |
| 2020-04-27 | 48.51 |
| 2020-04-24 | 46.83 |
| 2020-04-23 | 46.83 |
| 2020-04-22 | 46.83 |
| 2020-04-21 | 45.77 |
| 2020-04-20 | 45.77 |
| 2020-04-17 | 45.77 |
| 2020-04-16 | 45.77 |
| 2020-04-15 | 45.77 |
| 2020-04-14 | 45.77 |
| 2020-04-09 | 46.62 |
| 2020-04-08 | 46.62 |
| 2020-04-07 | 46.62 |
| 2020-04-06 | 45.35 |
| 2020-04-03 | 42.82 |
| 2020-04-02 | 42.82 |
| 2020-04-01 | 42.61 |
| 2020-03-31 | 42.61 |
| 2020-03-30 | 42.61 |
| 2020-03-27 | 43.66 |
| 2020-03-26 | 43.66 |
| 2020-03-25 | 43.66 |
| 2020-03-24 | 38.18 |
| 2020-03-23 | 35.43 |
| 2020-03-20 | 38.60 |
| 2020-03-19 | 35.43 |
| 2020-03-18 | 39.86 |
| 2020-03-17 | 44.51 |
| 2020-03-16 | 44.51 |
| 2020-03-13 | 51.26 |
| 2020-03-12 | 58.64 |
| 2020-03-11 | 58.64 |
| 2020-03-10 | 58.64 |
| 2020-03-09 | 56.11 |
| 2020-03-06 | 63.49 |
| 2020-03-05 | 64.55 |
| 2020-03-04 | 59.48 |
| 2020-03-03 | 58.64 |
| 2020-03-02 | 56.74 |
| 2020-02-28 | 54.21 |
| 2020-02-27 | 58.85 |
| 2020-02-26 | 58.85 |
| 2020-02-25 | 58.85 |
| 2020-02-24 | 59.69 |
| 2020-02-21 | 60.96 |
| 2020-02-20 | 60.96 |
| 2020-02-19 | 59.69 |
| 2020-02-18 | 59.69 |
| 2020-02-17 | 59.69 |
| 2020-02-14 | 58.01 |
| 2020-02-13 | 58.01 |
| 2020-02-12 | 59.48 |
| 2020-02-11 | 56.74 |
| 2020-02-10 | 55.48 |
| 2020-02-07 | 55.48 |
| 2020-02-06 | 52.94 |
| 2020-02-05 | 52.94 |
| 2020-02-04 | 51.05 |
| 2020-02-03 | 46.62 |
| 2020-01-31 | 50.83 |
| 2020-01-30 | 50.83 |
| 2020-01-29 | 56.95 |
| 2020-01-24 | 63.70 |
| 2020-01-23 | 63.91 |
| 2020-01-22 | 67.71 |
| 2020-01-21 | 70.88 |
| 2020-01-20 | 72.98 |
| 2020-01-17 | 72.98 |
| 2020-01-16 | 72.98 |
| 2020-01-15 | 72.98 |
| 2020-01-14 | 72.98 |
| 2020-01-13 | 72.98 |
| 2020-01-10 | 72.56 |
| 2020-01-09 | 72.56 |
| 2020-01-08 | 65.39 |
| 2020-01-07 | 65.39 |
| 2020-01-06 | 65.39 |
| 2020-01-03 | 65.81 |
| 2020-01-02 | 65.81 |
| 2019-12-31 | 63.07 |
| 2019-12-30 | 63.91 |
| 2019-12-27 | 61.59 |
| 2019-12-24 | 61.59 |
| 2019-12-23 | 61.59 |
| 2019-12-20 | 61.59 |
| 2019-12-19 | 61.59 |
| 2019-12-18 | 61.59 |
| 2019-12-17 | 61.59 |
| 2019-12-16 | 60.33 |
| 2019-12-13 | 60.33 |
| 2019-12-12 | 56.32 |
| 2019-12-11 | 56.32 |
| 2019-12-10 | 56.11 |
| 2019-12-09 | 56.11 |
| 2019-12-06 | 56.11 |
| 2019-12-05 | 55.69 |
| 2019-12-04 | 55.69 |
| 2019-12-03 | 55.69 |
| 2019-12-02 | 55.69 |
| 2019-11-29 | 55.69 |
| 2019-11-28 | 56.74 |
| 2019-11-27 | 56.74 |
| 2019-11-26 | 56.53 |
| 2019-11-25 | 56.53 |
| 2019-11-22 | 56.53 |
| 2019-11-21 | 58.22 |
| 2019-11-20 | 59.69 |
| 2019-11-19 | 59.69 |
| 2019-11-18 | 59.48 |
| 2019-11-15 | 59.48 |
| 2019-11-14 | 59.91 |
| 2019-11-13 | 60.75 |
| 2019-11-12 | 60.75 |
| 2019-11-11 | 61.38 |
| 2019-11-08 | 62.86 |
| 2019-11-07 | 62.86 |
| 2019-11-06 | 62.44 |
| 2019-11-05 | 62.44 |
| 2019-11-04 | 61.38 |
| 2019-11-01 | 59.91 |
| 2019-10-31 | 57.37 |
| 2019-10-30 | 57.37 |
| 2019-10-29 | 57.37 |
| 2019-10-28 | 57.37 |
| 2019-10-25 | 57.37 |
| 2019-10-24 | 57.37 |
| 2019-10-23 | 57.37 |
| 2019-10-22 | 57.37 |
| 2019-10-21 | 57.37 |
| 2019-10-18 | 57.37 |
| 2019-10-17 | 58.85 |
| 2019-10-16 | 58.85 |
| 2019-10-15 | 58.85 |
| 2019-10-14 | 58.01 |
| 2019-10-11 | 55.90 |
| 2019-10-10 | 53.15 |
| 2019-10-09 | 53.15 |
| 2019-10-08 | 52.10 |
| 2019-10-04 | 52.10 |
| 2019-10-03 | 52.10 |
| 2019-10-02 | 52.10 |
| 2019-09-30 | 52.10 |
| 2019-09-27 | 53.37 |
| 2019-09-26 | 54.63 |
| 2019-09-25 | 54.63 |
| 2019-09-24 | 54.63 |
| 2019-09-23 | 54.63 |
| 2019-09-20 | 54.63 |
| 2019-09-19 | 54.63 |
| 2019-09-18 | 54.42 |
| 2019-09-17 | 55.05 |
| 2019-09-16 | 56.53 |
| 2019-09-13 | 56.74 |
| 2019-09-12 | 55.90 |
| 2019-09-11 | 55.48 |
| 2019-09-10 | 55.48 |
| 2019-09-09 | 55.48 |
| 2019-09-06 | 55.26 |
| 2019-09-05 | 51.47 |
| 2019-09-04 | 51.47 |
| 2019-09-03 | 51.05 |
| 2019-09-02 | 51.05 |
| 2019-08-30 | 49.99 |
| 2019-08-29 | 49.99 |
| 2019-08-28 | 49.99 |
| 2019-08-27 | 51.26 |
| 2019-08-26 | 51.89 |
| 2019-08-23 | 51.89 |
| 2019-08-22 | 50.62 |
| 2019-08-21 | 50.62 |
| 2019-08-20 | 50.62 |
| 2019-08-19 | 50.20 |
| 2019-08-16 | 47.88 |
| 2019-08-15 | 46.40 |
| 2019-08-14 | 46.40 |
| 2019-08-13 | 46.40 |
| 2019-08-12 | 46.40 |
| 2019-08-09 | 45.14 |
| 2019-08-08 | 45.14 |
| 2019-08-07 | 45.14 |
| 2019-08-06 | 45.14 |
| 2019-08-05 | 48.94 |
| 2019-08-02 | 52.52 |
| 2019-08-01 | 55.69 |
| 2019-07-31 | 56.74 |
| 2019-07-30 | 56.74 |
| 2019-07-29 | 56.53 |
| 2019-07-26 | 56.53 |
| 2019-07-25 | 54.84 |
| 2019-07-24 | 54.42 |
| 2019-07-23 | 54.42 |
| 2019-07-22 | 54.42 |
| 2019-07-19 | 54.42 |
| 2019-07-18 | 54.42 |
| 2019-07-17 | 55.05 |
| 2019-07-16 | 55.69 |
| 2019-07-15 | 55.69 |
| 2019-07-12 | 55.69 |
| 2019-07-11 | 54.84 |
| 2019-07-10 | 54.84 |
| 2019-07-09 | 54.84 |
| 2019-07-08 | 56.53 |
| 2019-07-05 | 57.80 |
| 2019-07-04 | 57.80 |
| 2019-07-03 | 59.69 |
| 2019-07-02 | 60.96 |
| 2019-06-28 | 54.63 |
| 2019-06-27 | 54.63 |
| 2019-06-26 | 53.15 |
| 2019-06-25 | 53.15 |
| 2019-06-24 | 56.74 |
| 2019-06-21 | 51.05 |
| 2019-06-20 | 51.05 |
| 2019-06-19 | 51.05 |
| 2019-06-18 | 46.40 |
| 2019-06-17 | 46.40 |
| 2019-06-14 | 44.72 |
| 2019-06-13 | 44.72 |
| 2019-06-12 | 44.72 |
| 2019-06-11 | 44.72 |
| 2019-06-10 | 44.72 |
| 2019-06-06 | 44.72 |
| 2019-06-05 | 44.72 |
| 2019-06-04 | 44.72 |
| 2019-06-03 | 44.72 |
| 2019-05-31 | 44.72 |
| 2019-05-30 | 44.72 |
| 2019-05-29 | 44.72 |
| 2019-05-28 | 44.72 |
| 2019-05-27 | 44.72 |
| 2019-05-24 | 44.72 |
| 2019-05-23 | 44.72 |
| 2019-05-22 | 44.72 |
| 2019-05-21 | 44.72 |
| 2019-05-20 | 44.72 |
| 2019-05-17 | 44.72 |
| 2019-05-16 | 44.72 |
| 2019-05-15 | 44.72 |
| 2019-05-14 | 44.72 |
| 2019-05-10 | 44.93 |
| 2019-05-09 | 44.93 |
| 2019-05-08 | 48.51 |
| 2019-05-07 | 51.89 |
| 2019-05-06 | 51.89 |
| 2019-05-03 | 59.27 |
| 2019-05-02 | 59.27 |
| 2019-04-30 | 59.27 |
| 2019-04-29 | 59.27 |
| 2019-04-26 | 58.22 |
| 2019-04-25 | 63.70 |
| 2019-04-24 | 63.70 |
| 2019-04-23 | 63.70 |
| 2019-04-18 | 63.70 |
| 2019-04-17 | 63.70 |
| 2019-04-16 | 63.70 |
| 2019-04-15 | 60.33 |
| 2019-04-12 | 60.33 |
| 2019-04-11 | 60.33 |
| 2019-04-10 | 60.33 |
| 2019-04-09 | 60.33 |
| 2019-04-08 | 60.33 |
| 2019-04-04 | 60.33 |
| 2019-04-03 | 60.33 |
| 2019-04-02 | 60.33 |
| 2019-04-01 | 60.33 |
| 2019-03-29 | 51.47 |
| 2019-03-28 | 51.47 |
| 2019-03-27 | 51.47 |
| 2019-03-26 | 54.84 |
| 2019-03-25 | 54.84 |
| 2019-03-22 | 54.84 |
| 2019-03-21 | 54.84 |
| 2019-03-20 | 54.84 |
| 2019-03-19 | 54.84 |
| 2019-03-18 | 54.84 |
| 2019-03-15 | 51.89 |
| 2019-03-14 | 51.89 |
| 2019-03-13 | 51.89 |
| 2019-03-12 | 51.89 |
| 2019-03-11 | 49.57 |
| 2019-03-08 | 54.00 |
| 2019-03-07 | 56.32 |
| 2019-03-06 | 56.32 |
| 2019-03-05 | 58.22 |
| 2019-03-04 | 60.33 |
| 2019-03-01 | 56.32 |
| 2019-02-28 | 56.11 |
| 2019-02-27 | 56.32 |
| 2019-02-26 | 56.74 |
| 2019-02-25 | 47.04 |
| 2019-02-22 | 47.04 |
| 2019-02-21 | 43.45 |
| 2019-02-20 | 43.45 |
| 2019-02-19 | 43.45 |
| 2019-02-18 | 43.45 |
| 2019-02-15 | 43.45 |
| 2019-02-14 | 46.62 |
| 2019-02-13 | 43.45 |
| 2019-02-12 | 37.12 |
| 2019-02-11 | 37.12 |
| 2019-02-08 | 37.12 |
| 2019-02-04 | 37.12 |
| 2019-02-01 | 33.75 |
| 2019-01-31 | 33.75 |
| 2019-01-30 | 33.75 |
| 2019-01-29 | 33.75 |
| 2019-01-28 | 33.75 |
| 2019-01-25 | 33.75 |
| 2019-01-24 | 33.75 |
| 2019-01-23 | 33.75 |
| 2019-01-22 | 33.75 |
| 2019-01-21 | 33.75 |
| 2019-01-18 | 33.75 |
| 2019-01-17 | 33.75 |
| 2019-01-16 | 33.75 |
| 2019-01-15 | 33.75 |
| 2019-01-14 | 33.75 |
| 2019-01-11 | 33.75 |
| 2019-01-10 | 33.75 |
| 2019-01-09 | 28.26 |
| 2019-01-08 | 28.26 |
| 2019-01-07 | 28.26 |
| 2019-01-04 | 28.26 |
| 2019-01-03 | 28.26 |
| 2019-01-02 | 28.26 |
| 2018-12-31 | 28.26 |
| 2018-12-28 | 27.00 |
| 2018-12-27 | 27.00 |
| 2018-12-24 | 27.00 |
| 2018-12-21 | 27.00 |
| 2018-12-20 | 30.37 |
| 2018-12-19 | 36.70 |
| 2018-12-18 | 36.70 |
| 2018-12-17 | 36.70 |
| 2018-12-14 | 36.70 |
| 2018-12-13 | 36.70 |
| 2018-12-12 | 36.70 |
| 2018-12-11 | 36.70 |
| 2018-12-10 | 36.70 |
| 2018-12-07 | 36.70 |
| 2018-12-06 | 36.70 |
| 2018-12-05 | 36.70 |
| 2018-12-04 | 36.70 |
| 2018-12-03 | 36.07 |
| 2018-11-30 | 29.74 |
| 2018-11-29 | 29.74 |
| 2018-11-28 | 29.74 |
| 2018-11-27 | 29.74 |
| 2018-11-26 | 29.74 |
| 2018-11-23 | 29.74 |
| 2018-11-22 | 29.74 |
| 2018-11-21 | 29.74 |
| 2018-11-20 | 29.74 |
| 2018-11-19 | 33.96 |
| 2018-11-16 | 33.96 |
| 2018-11-15 | 33.96 |
| 2018-11-14 | 32.27 |
| 2018-11-13 | 32.27 |
| 2018-11-12 | 32.27 |
| 2018-11-09 | 32.27 |
| 2018-11-08 | 32.27 |
| 2018-11-07 | 32.27 |
| 2018-11-06 | 32.27 |
| 2018-11-05 | 31.00 |
| 2018-11-02 | 31.00 |
| 2018-11-01 | 31.00 |
| 2018-10-31 | 31.00 |
| 2018-10-30 | 31.00 |
| 2018-10-29 | 31.00 |
| 2018-10-26 | 31.22 |
| 2018-10-25 | 31.22 |
| 2018-10-24 | 31.22 |
| 2018-10-23 | 35.22 |
| 2018-10-22 | 35.22 |
| 2018-10-19 | 29.11 |
| 2018-10-18 | 29.11 |
| 2018-10-16 | 29.11 |
| 2018-10-15 | 29.11 |
| 2018-10-12 | 29.11 |
| 2018-10-11 | 29.11 |
| 2018-10-10 | 35.01 |
| 2018-10-09 | 35.01 |
| 2018-10-08 | 35.01 |
| 2018-10-05 | 35.01 |
| 2018-10-04 | 40.29 |
| 2018-10-03 | 40.29 |
| 2018-10-02 | 40.29 |
| 2018-09-28 | 40.29 |
| 2018-09-27 | 37.97 |
| 2018-09-26 | 37.97 |
| 2018-09-24 | 37.97 |
| 2018-09-21 | 40.29 |
| 2018-09-20 | 36.70 |
| 2018-09-19 | 36.28 |
| 2018-09-18 | 35.43 |
| 2018-09-17 | 31.22 |
| 2018-09-14 | 32.90 |
| 2018-09-13 | 30.37 |
| 2018-09-12 | 30.37 |
| 2018-09-11 | 30.37 |
| 2018-09-10 | 32.90 |
| 2018-09-07 | 32.90 |
| 2018-09-06 | 33.32 |
| 2018-09-05 | 34.80 |
| 2018-09-04 | 34.80 |
| 2018-09-03 | 35.43 |
| 2018-08-31 | 36.49 |
| 2018-08-30 | 39.23 |
| 2018-08-29 | 39.23 |
| 2018-08-28 | 40.92 |
| 2018-08-27 | 40.92 |
| 2018-08-24 | 36.91 |
| 2018-08-23 | 36.49 |
| 2018-08-22 | 37.12 |
| 2018-08-21 | 36.70 |
| 2018-08-20 | 33.96 |
| 2018-08-17 | 33.96 |
| 2018-08-16 | 33.96 |
| 2018-08-15 | 41.13 |
| 2018-08-14 | 41.13 |
| 2018-08-13 | 41.13 |
| 2018-08-10 | 41.13 |
| 2018-08-09 | 44.51 |
| 2018-08-08 | 44.51 |
| 2018-08-07 | 39.23 |
| 2018-08-06 | 35.65 |
| 2018-08-03 | 36.91 |
| 2018-08-02 | 40.08 |
| 2018-08-01 | 45.35 |
| 2018-07-31 | 45.56 |
| 2018-07-30 | 45.56 |
| 2018-07-27 | 45.56 |
| 2018-07-26 | 46.83 |
| 2018-07-25 | 47.04 |
| 2018-07-24 | 47.04 |
| 2018-07-23 | 45.77 |
| 2018-07-20 | 44.51 |
| 2018-07-19 | 44.08 |
| 2018-07-18 | 44.51 |
| 2018-07-17 | 47.46 |
| 2018-07-16 | 47.46 |
| 2018-07-13 | 44.08 |
| 2018-07-12 | 44.08 |
| 2018-07-11 | 44.08 |
| 2018-07-10 | 46.19 |
| 2018-07-09 | 46.19 |
| 2018-07-06 | 41.76 |
| 2018-07-05 | 42.82 |
| 2018-07-04 | 42.82 |
| 2018-07-03 | 47.67 |
| 2018-06-29 | 51.05 |
| 2018-06-28 | 49.78 |
| 2018-06-27 | 54.00 |
| 2018-06-26 | 54.00 |
| 2018-06-25 | 59.91 |
| 2018-06-22 | 58.22 |
| 2018-06-21 | 62.44 |
| 2018-06-20 | 63.28 |
| 2018-06-19 | 65.18 |
| 2018-06-15 | 67.29 |
| 2018-06-14 | 67.29 |
| 2018-06-13 | 66.23 |
| 2018-06-12 | 66.23 |
| 2018-06-11 | 66.23 |
| 2018-06-08 | 66.23 |
| 2018-06-07 | 67.08 |
| 2018-06-06 | 66.45 |
| 2018-06-05 | 66.45 |
| 2018-06-04 | 64.34 |
| 2018-06-01 | 66.45 |
| 2018-05-31 | 75.73 |
| 2018-05-30 | 65.60 |
| 2018-05-29 | 64.76 |
| 2018-05-28 | 66.02 |
| 2018-05-25 | 63.91 |
| 2018-05-24 | 63.91 |
| 2018-05-23 | 65.60 |
| 2018-05-21 | 67.50 |
| 2018-05-18 | 64.12 |
| 2018-05-17 | 64.55 |
| 2018-05-16 | 64.97 |
| 2018-05-15 | 63.70 |
| 2018-05-14 | 63.70 |
| 2018-05-11 | 60.75 |
| 2018-05-10 | 60.75 |
| 2018-05-09 | 60.96 |
| 2018-05-08 | 61.38 |
| 2018-05-07 | 57.80 |
| 2018-05-04 | 56.53 |
| 2018-05-03 | 58.22 |
| 2018-05-02 | 56.32 |
| 2018-04-30 | 58.01 |
| 2018-04-27 | 55.69 |
| 2018-04-26 | 57.16 |
| 2018-04-25 | 60.54 |
| 2018-04-24 | 60.54 |
| 2018-04-23 | 57.58 |
| 2018-04-20 | 57.58 |
| 2018-04-19 | 58.64 |
| 2018-04-18 | 56.32 |
| 2018-04-17 | 56.11 |
| 2018-04-16 | 60.96 |
| 2018-04-13 | 63.70 |
| 2018-04-12 | 63.70 |
| 2018-04-11 | 63.70 |
| 2018-04-10 | 62.65 |
| 2018-04-09 | 62.65 |
| 2018-04-06 | 62.65 |
| 2018-04-04 | 64.55 |
| 2018-04-03 | 64.55 |
| 2018-03-29 | 66.66 |
| 2018-03-28 | 69.19 |
| 2018-03-27 | 67.29 |
| 2018-03-26 | 67.08 |
| 2018-03-23 | 66.45 |
| 2018-03-22 | 73.62 |
| 2018-03-21 | 74.88 |
| 2018-03-20 | 74.46 |
| 2018-03-19 | 73.83 |
| 2018-03-16 | 72.98 |
| 2018-03-15 | 75.94 |
| 2018-03-14 | 76.99 |
| 2018-03-13 | 78.05 |
| 2018-03-12 | 78.89 |
| 2018-03-09 | 78.47 |
| 2018-03-08 | 78.47 |
| 2018-03-07 | 76.99 |
| 2018-03-06 | 75.52 |
| 2018-03-05 | 75.52 |
| 2018-03-02 | 75.52 |
| 2018-03-01 | 78.05 |
| 2018-02-28 | 78.89 |
| 2018-02-27 | 78.89 |
| 2018-02-26 | 83.53 |
| 2018-02-23 | 82.48 |
| 2018-02-22 | 81.21 |
| 2018-02-21 | 81.21 |
| 2018-02-20 | 81.42 |
| 2018-02-15 | 81.42 |
| 2018-02-14 | 76.99 |
| 2018-02-13 | 76.99 |
| 2018-02-12 | 70.24 |
| 2018-02-09 | 70.24 |
| 2018-02-08 | 79.10 |
| 2018-02-07 | 83.95 |
| 2018-02-06 | 89.44 |
| 2018-02-05 | 92.18 |
| 2018-02-02 | 91.76 |
| 2018-02-01 | 90.28 |
| 2018-01-31 | 89.86 |
| 2018-01-30 | 85.85 |
| 2018-01-29 | 89.44 |
| 2018-01-26 | 93.03 |
| 2018-01-25 | 91.76 |
| 2018-01-24 | 91.76 |
| 2018-01-23 | 91.55 |
| 2018-01-22 | 88.38 |
| 2018-01-19 | 86.91 |
| 2018-01-18 | 85.85 |
| 2018-01-17 | 84.38 |
| 2018-01-16 | 84.38 |
| 2018-01-15 | 82.90 |
| 2018-01-12 | 79.52 |
| 2018-01-11 | 77.20 |
| 2018-01-10 | 76.99 |
| 2018-01-09 | 75.31 |
| 2018-01-08 | 74.04 |
| 2018-01-05 | 73.62 |
| 2018-01-04 | 72.56 |
| 2018-01-03 | 72.56 |
| 2018-01-02 | 72.56 |
| 2017-12-29 | 68.13 |
| 2017-12-28 | 67.71 |
| 2017-12-27 | 67.08 |
| 2017-12-22 | 68.34 |
| 2017-12-21 | 68.34 |
| 2017-12-20 | 66.66 |
| 2017-12-19 | 65.60 |
| 2017-12-18 | 63.49 |
| 2017-12-15 | 63.49 |
| 2017-12-14 | 64.97 |
| 2017-12-13 | 64.97 |
| 2017-12-12 | 64.76 |
| 2017-12-11 | 66.23 |
| 2017-12-08 | 63.70 |
| 2017-12-07 | 63.49 |
| 2017-12-06 | 66.23 |
| 2017-12-05 | 66.87 |
| 2017-12-04 | 64.34 |
| 2017-12-01 | 65.60 |
| 2017-11-30 | 65.60 |
| 2017-11-29 | 66.66 |
| 2017-11-28 | 66.66 |
| 2017-11-27 | 66.87 |
| 2017-11-24 | 70.24 |
| 2017-11-23 | 70.66 |
| 2017-11-22 | 72.14 |
| 2017-11-21 | 71.72 |
| 2017-11-20 | 68.34 |
| 2017-11-17 | 67.29 |
| 2017-11-16 | 64.76 |
| 2017-11-15 | 64.34 |
| 2017-11-14 | 64.55 |
| 2017-11-13 | 64.12 |
| 2017-11-10 | 59.48 |
| 2017-11-09 | 58.64 |
| 2017-11-08 | 62.86 |
| 2017-11-07 | 59.91 |
| 2017-11-06 | 59.91 |
| 2017-11-03 | 59.91 |
| 2017-11-02 | 60.33 |
| 2017-11-01 | 60.12 |
| 2017-10-31 | 60.12 |
| 2017-10-30 | 59.91 |
| 2017-10-27 | 57.80 |
| 2017-10-26 | 55.69 |
| 2017-10-25 | 55.69 |
| 2017-10-24 | 55.69 |
| 2017-10-23 | 55.26 |
| 2017-10-20 | 56.11 |
| 2017-10-19 | 56.11 |
| 2017-10-18 | 55.26 |
| 2017-10-17 | 55.26 |
| 2017-10-16 | 56.11 |
| 2017-10-13 | 53.79 |
| 2017-10-12 | 52.94 |
| 2017-10-11 | 52.94 |
| 2017-10-10 | 52.94 |
| 2017-10-09 | 52.94 |
| 2017-10-06 | 53.79 |
| 2017-10-04 | 53.79 |
| 2017-10-03 | 49.57 |
| 2017-09-29 | 49.57 |
| 2017-09-28 | 49.57 |
| 2017-09-27 | 50.20 |
| 2017-09-26 | 50.20 |
| 2017-09-25 | 50.20 |
| 2017-09-22 | 49.99 |
| 2017-09-21 | 50.41 |
| 2017-09-20 | 50.41 |
| 2017-09-19 | 50.41 |
| 2017-09-18 | 51.05 |
| 2017-09-15 | 52.31 |
| 2017-09-14 | 52.31 |
| 2017-09-13 | 52.31 |
| 2017-09-12 | 53.58 |
| 2017-09-11 | 54.21 |
| 2017-09-08 | 54.21 |
| 2017-09-07 | 53.37 |
| 2017-09-06 | 52.73 |
| 2017-09-05 | 51.68 |
| 2017-09-04 | 51.68 |
| 2017-09-01 | 51.68 |
| 2017-08-31 | 51.68 |
| 2017-08-30 | 51.68 |
| 2017-08-29 | 51.68 |
| 2017-08-28 | 48.09 |
| 2017-08-25 | 48.09 |
| 2017-08-24 | 44.51 |
| 2017-08-22 | 44.51 |
| 2017-08-21 | 44.51 |
| 2017-08-18 | 44.51 |
| 2017-08-17 | 44.51 |
| 2017-08-16 | 44.51 |
| 2017-08-15 | 45.14 |
| 2017-08-14 | 45.14 |
| 2017-08-11 | 43.03 |
| 2017-08-10 | 44.29 |
| 2017-08-09 | 44.29 |
| 2017-08-08 | 44.29 |
| 2017-08-07 | 44.29 |
| 2017-08-04 | 44.72 |
| 2017-08-03 | 44.51 |
| 2017-08-02 | 44.51 |
| 2017-08-01 | 45.56 |
| 2017-07-31 | 45.56 |
| 2017-07-28 | 45.56 |
| 2017-07-27 | 45.56 |
| 2017-07-26 | 46.19 |
| 2017-07-25 | 45.56 |
| 2017-07-24 | 45.56 |
| 2017-07-21 | 45.77 |
| 2017-07-20 | 45.77 |
| 2017-07-19 | 45.98 |
| 2017-07-18 | 40.92 |
| 2017-07-17 | 40.92 |
| 2017-07-14 | 40.92 |
| 2017-07-13 | 39.23 |
| 2017-07-12 | 39.23 |
| 2017-07-11 | 39.23 |
| 2017-07-10 | 37.54 |
| 2017-07-07 | 37.12 |
| 2017-07-06 | 37.75 |
| 2017-07-05 | 37.54 |
| 2017-07-04 | 36.49 |
| 2017-07-03 | 37.97 |
| 2017-06-30 | 38.81 |
| 2017-06-29 | 38.18 |
| 2017-06-28 | 37.97 |
| 2017-06-27 | 37.54 |
| 2017-06-26 | 33.96 |
| 2017-06-23 | 33.96 |
| 2017-06-22 | 33.96 |
| 2017-06-21 | 33.96 |
| 2017-06-20 | 32.69 |
| 2017-06-19 | 32.69 |
| 2017-06-16 | 32.69 |
| 2017-06-15 | 33.11 |
| 2017-06-14 | 35.01 |
| 2017-06-13 | 33.54 |
| 2017-06-12 | 33.11 |
| 2017-06-09 | 32.69 |
| 2017-06-08 | 31.43 |
| 2017-06-07 | 31.85 |
| 2017-06-06 | 28.89 |
| 2017-06-05 | 31.00 |
| 2017-06-02 | 28.68 |
| 2017-06-01 | 29.11 |
| 2017-05-31 | 27.42 |
| 2017-05-29 | 26.79 |
| 2017-05-26 | 27.21 |
| 2017-05-25 | 26.57 |
| 2017-05-24 | 23.41 |
| 2017-05-23 | 25.31 |
| 2017-05-22 | 22.99 |
| 2017-05-19 | 22.14 |
| 2017-05-18 | 22.14 |
| 2017-05-17 | 22.78 |
| 2017-05-16 | 23.62 |
| 2017-05-15 | 22.57 |
| 2017-05-12 | 22.14 |
| 2017-05-11 | 19.82 |
| 2017-05-10 | 19.19 |
| 2017-05-09 | 18.77 |
| 2017-05-08 | 18.77 |
| 2017-05-05 | 18.35 |
| 2017-05-04 | 19.61 |
| 2017-05-02 | 20.03 |
| 2017-04-28 | 20.88 |
| 2017-04-27 | 20.88 |
| 2017-04-26 | 21.30 |
| 2017-04-25 | 21.09 |
| 2017-04-24 | 20.25 |
| 2017-04-21 | 21.51 |
| 2017-04-20 | 21.51 |
| 2017-04-19 | 21.51 |
| 2017-04-18 | 21.93 |
| 2017-04-13 | 23.20 |
| 2017-04-12 | 24.25 |
| 2017-04-11 | 24.25 |
| 2017-04-10 | 24.46 |
| 2017-04-07 | 24.46 |
| 2017-04-06 | 24.68 |
| 2017-04-05 | 24.25 |
| 2017-04-03 | 24.04 |
| 2017-03-31 | 23.62 |
| 2017-03-30 | 23.62 |
| 2017-03-29 | 23.41 |
| 2017-03-28 | 23.41 |
| 2017-03-27 | 24.04 |
| 2017-03-24 | 23.83 |
| 2017-03-23 | 22.78 |
| 2017-03-22 | 22.57 |
| 2017-03-21 | 23.83 |
| 2017-03-20 | 22.78 |
| 2017-03-17 | 24.04 |
| 2017-03-16 | 24.68 |
| 2017-03-15 | 23.62 |
| 2017-03-14 | 23.62 |
| 2017-03-13 | 23.41 |
| 2017-03-10 | 23.41 |
| 2017-03-09 | 23.62 |
| 2017-03-08 | 24.46 |
| 2017-03-07 | 24.46 |
| 2017-03-06 | 24.46 |
| 2017-03-03 | 24.46 |
| 2017-03-02 | 24.68 |
| 2017-03-01 | 25.94 |
| 2017-02-28 | 25.94 |
| 2017-02-27 | 25.94 |
| 2017-02-24 | 27.21 |
| 2017-02-23 | 27.21 |
| 2017-02-22 | 27.21 |
| 2017-02-21 | 27.21 |
| 2017-02-20 | 27.21 |
| 2017-02-17 | 26.15 |
| 2017-02-16 | 26.57 |
| 2017-02-15 | 26.57 |
| 2017-02-14 | 25.31 |
| 2017-02-13 | 25.31 |
| 2017-02-10 | 24.89 |
| 2017-02-09 | 24.89 |
| 2017-02-08 | 24.89 |
| 2017-02-07 | 24.89 |
| 2017-02-06 | 25.52 |
| 2017-02-03 | 25.52 |
| 2017-02-02 | 26.15 |
| 2017-02-01 | 25.52 |
| 2017-01-27 | 25.31 |
| 2017-01-26 | 25.31 |
| 2017-01-25 | 25.10 |
| 2017-01-24 | 25.10 |
| 2017-01-23 | 24.68 |
| 2017-01-20 | 24.68 |
| 2017-01-19 | 24.68 |
| 2017-01-18 | 24.68 |
| 2017-01-17 | 23.41 |
| 2017-01-16 | 23.41 |
| 2017-01-13 | 22.36 |
| 2017-01-12 | 22.36 |
| 2017-01-11 | 22.36 |
| 2017-01-10 | 22.99 |
| 2017-01-09 | 22.99 |
| 2017-01-06 | 22.99 |
| 2017-01-05 | 23.41 |
| 2017-01-04 | 21.09 |
| 2017-01-03 | 20.03 |
| 2016-12-30 | 18.98 |
| 2016-12-29 | 19.19 |
| 2016-12-28 | 19.19 |
| 2016-12-23 | 19.82 |
| 2016-12-22 | 19.82 |
| 2016-12-21 | 20.46 |
| 2016-12-20 | 20.46 |
| 2016-12-19 | 20.88 |
| 2016-12-16 | 21.09 |
| 2016-12-15 | 20.88 |
| 2016-12-14 | 25.52 |
| 2016-12-13 | 25.52 |
| 2016-12-12 | 25.94 |
| 2016-12-09 | 26.57 |
| 2016-12-08 | 25.94 |
| 2016-12-07 | 25.94 |
| 2016-12-06 | 25.94 |
| 2016-12-05 | 26.15 |
| 2016-12-02 | 27.00 |
| 2016-12-01 | 27.00 |
| 2016-11-30 | 27.84 |
| 2016-11-29 | 28.05 |
| 2016-11-28 | 26.15 |
| 2016-11-25 | 23.83 |
| 2016-11-24 | 23.83 |
| 2016-11-23 | 23.83 |
| 2016-11-22 | 23.41 |
| 2016-11-21 | 23.20 |
| 2016-11-18 | 22.36 |
| 2016-11-17 | 22.36 |
| 2016-11-16 | 22.36 |
| 2016-11-15 | 22.78 |
| 2016-11-14 | 23.20 |
| 2016-11-11 | 22.99 |
| 2016-11-10 | 22.57 |
| 2016-11-09 | 22.36 |
| 2016-11-08 | 23.83 |
| 2016-11-07 | 22.14 |
| 2016-11-04 | 22.36 |
| 2016-11-03 | 22.36 |
| 2016-11-02 | 22.36 |
| 2016-11-01 | 22.36 |
| 2016-10-31 | 22.36 |
| 2016-10-28 | 22.57 |
| 2016-10-27 | 22.78 |
| 2016-10-26 | 22.78 |
| 2016-10-25 | 22.78 |
| 2016-10-24 | 22.78 |
| 2016-10-20 | 20.88 |
| 2016-10-19 | 20.67 |
| 2016-10-18 | 21.09 |
| 2016-10-17 | 20.67 |
| 2016-10-14 | 20.88 |
| 2016-10-13 | 20.88 |
| 2016-10-12 | 20.88 |
| 2016-10-11 | 21.09 |
| 2016-10-07 | 20.46 |
| 2016-10-06 | 21.72 |
| 2016-10-05 | 21.72 |
| 2016-10-04 | 21.51 |
| 2016-10-03 | 22.14 |
| 2016-09-30 | 20.46 |
| 2016-09-29 | 20.46 |
| 2016-09-28 | 20.46 |
| 2016-09-27 | 20.46 |
| 2016-09-26 | 20.46 |
| 2016-09-23 | 21.30 |
| 2016-09-22 | 21.09 |
| 2016-09-21 | 20.67 |
| 2016-09-20 | 20.67 |
| 2016-09-19 | 20.67 |
| 2016-09-15 | 20.25 |
| 2016-09-14 | 19.82 |
| 2016-09-13 | 21.09 |
| 2016-09-12 | 21.51 |
| 2016-09-09 | 23.20 |
| 2016-09-08 | 23.41 |
| 2016-09-07 | 23.41 |
| 2016-09-06 | 22.78 |
| 2016-09-05 | 22.78 |
| 2016-09-02 | 22.14 |
| 2016-09-01 | 22.14 |
| 2016-08-31 | 22.14 |
| 2016-08-30 | 21.72 |
| 2016-08-29 | 21.30 |
| 2016-08-26 | 22.14 |
| 2016-08-25 | 22.78 |
| 2016-08-24 | 23.41 |
| 2016-08-23 | 23.41 |
| 2016-08-22 | 23.41 |
| 2016-08-19 | 24.04 |
| 2016-08-18 | 24.25 |
| 2016-08-17 | 24.46 |
| 2016-08-16 | 24.46 |
| 2016-08-15 | 26.57 |
| 2016-08-12 | 22.14 |
| 2016-08-11 | 20.46 |
| 2016-08-10 | 20.46 |
| 2016-08-09 | 19.61 |
| 2016-08-08 | 18.14 |
| 2016-08-05 | 18.14 |
| 2016-08-04 | 18.14 |
| 2016-08-03 | 18.35 |
| 2016-08-01 | 18.35 |
| 2016-07-29 | 18.35 |
| 2016-07-28 | 18.35 |
| 2016-07-27 | 18.35 |
| 2016-07-26 | 18.35 |
| 2016-07-25 | 18.35 |
| 2016-07-22 | 18.35 |
| 2016-07-21 | 18.35 |
| 2016-07-20 | 18.35 |
| 2016-07-19 | 18.77 |
| 2016-07-18 | 19.40 |
| 2016-07-15 | 19.40 |
| 2016-07-14 | 19.40 |
| 2016-07-13 | 19.40 |
| 2016-07-12 | 19.40 |
| 2016-07-11 | 17.29 |
| 2016-07-08 | 17.29 |
| 2016-07-07 | 17.29 |
| 2016-07-06 | 17.50 |
| 2016-07-05 | 17.29 |
| 2016-07-04 | 15.82 |
| 2016-06-30 | 13.71 |
| 2016-06-29 | 13.92 |
| 2016-06-28 | 12.86 |
| 2016-06-27 | 12.86 |
| 2016-06-24 | 12.86 |
| 2016-06-23 | 14.55 |
| 2016-06-22 | 14.55 |
| 2016-06-21 | 14.55 |
| 2016-06-20 | 14.13 |
| 2016-06-17 | 17.93 |
| 2016-06-16 | 17.29 |
| 2016-06-15 | 17.29 |
| 2016-06-14 | 17.29 |
| 2016-06-13 | 17.50 |
| 2016-06-10 | 18.98 |
| 2016-06-08 | 20.03 |
| 2016-06-07 | 20.03 |
| 2016-06-06 | 20.03 |
| 2016-06-03 | 20.03 |
| 2016-06-02 | 20.03 |
| 2016-06-01 | 20.03 |
| 2016-05-31 | 20.25 |
| 2016-05-30 | 16.87 |
| 2016-05-27 | 16.24 |
| 2016-05-26 | 16.66 |
| 2016-05-25 | 15.60 |
| 2016-05-24 | 15.60 |
| 2016-05-23 | 16.66 |
| 2016-05-20 | 16.66 |
| 2016-05-19 | 16.66 |
| 2016-05-18 | 17.29 |
| 2016-05-17 | 17.71 |
| 2016-05-16 | 17.71 |
| 2016-05-13 | 17.71 |
| 2016-05-12 | 17.50 |
| 2016-05-11 | 17.50 |
| 2016-05-10 | 17.50 |
| 2016-05-09 | 17.50 |
| 2016-05-06 | 18.14 |
| 2016-05-05 | 21.09 |
| 2016-05-04 | 21.09 |
| 2016-05-03 | 21.09 |
| 2016-04-29 | 20.88 |
| 2016-04-28 | 21.30 |
| 2016-04-27 | 21.51 |
| 2016-04-26 | 21.51 |
| 2016-04-25 | 21.09 |
| 2016-04-22 | 22.14 |
| 2016-04-21 | 22.14 |
| 2016-04-20 | 22.57 |
| 2016-04-19 | 22.78 |
| 2016-04-18 | 22.78 |
| 2016-04-15 | 22.78 |
| 2016-04-14 | 22.78 |
| 2016-04-13 | 22.78 |
| 2016-04-12 | 21.30 |
| 2016-04-11 | 21.30 |
| 2016-04-08 | 21.30 |
| 2016-04-07 | 21.30 |
| 2016-04-06 | 21.93 |
| 2016-04-05 | 21.93 |
| 2016-04-01 | 21.51 |
| 2016-03-31 | 21.93 |
| 2016-03-30 | 22.57 |
| 2016-03-29 | 18.56 |
| 2016-03-24 | 19.82 |
| 2016-03-23 | 21.93 |
| 2016-03-22 | 22.36 |
| 2016-03-21 | 22.57 |
| 2016-03-18 | 19.61 |
| 2016-03-17 | 18.14 |
| 2016-03-16 | 17.93 |
| 2016-03-15 | 17.08 |
| 2016-03-14 | 17.50 |
| 2016-03-11 | 14.55 |
| 2016-03-10 | 16.03 |
| 2016-03-09 | 17.50 |
| 2016-03-08 | 17.71 |
| 2016-03-07 | 18.14 |
| 2016-03-04 | 18.14 |
| 2016-03-03 | 14.97 |
| 2016-03-02 | 13.71 |
| 2016-03-01 | 11.17 |
| 2016-02-29 | 9.28 |
| 2016-02-26 | 10.75 |
| 2016-02-25 | 9.49 |
| 2016-02-24 | 13.92 |
| 2016-02-23 | 13.92 |
| 2016-02-22 | 14.55 |
| 2016-02-19 | 12.86 |
| 2016-02-18 | 12.86 |
| 2016-02-17 | 12.86 |
| 2016-02-16 | 12.86 |
| 2016-02-15 | 5.48 |
| 2016-02-12 | 5.48 |
| 2016-02-11 | 5.90 |
| 2016-02-05 | 10.75 |
| 2016-02-04 | 9.28 |
| 2016-02-03 | 9.28 |
| 2016-02-02 | 9.06 |
| 2016-02-01 | 8.64 |
| 2016-01-29 | 9.91 |
| 2016-01-28 | 8.01 |
| 2016-01-27 | 8.43 |
| 2016-01-26 | 9.91 |
| 2016-01-25 | 14.55 |
| 2016-01-22 | 14.55 |
| 2016-01-21 | 14.55 |
| 2016-01-20 | 17.93 |
| 2016-01-19 | 19.40 |
| 2016-01-18 | 16.87 |
| 2016-01-15 | 16.87 |
| 2016-01-14 | 18.77 |
| 2016-01-13 | 17.08 |
| 2016-01-12 | 17.71 |
| 2016-01-11 | 17.08 |
| 2016-01-08 | 21.72 |
| 2016-01-07 | 19.61 |
| 2016-01-06 | 26.57 |
| 2016-01-05 | 25.94 |
| 2016-01-04 | 25.52 |
| 2015-12-31 | 33.96 |
| 2015-12-30 | 33.54 |
| 2015-12-29 | 33.54 |
| 2015-12-28 | 32.90 |
| 2015-12-24 | 36.49 |
| 2015-12-23 | 38.60 |
| 2015-12-22 | 37.75 |
| 2015-12-21 | 36.70 |
| 2015-12-18 | 32.69 |
| 2015-12-17 | 32.27 |
| 2015-12-16 | 30.58 |
| 2015-12-15 | 31.00 |
| 2015-12-14 | 32.06 |
| 2015-12-11 | 29.11 |
| 2015-12-10 | 30.16 |
| 2015-12-09 | 30.16 |
| 2015-12-08 | 31.22 |
| 2015-12-07 | 31.64 |
| 2015-12-04 | 32.90 |
| 2015-12-03 | 36.70 |
| 2015-12-02 | 35.65 |
| 2015-12-01 | 31.00 |
| 2015-11-30 | 30.16 |
| 2015-11-27 | 30.37 |
| 2015-11-26 | 36.70 |
| 2015-11-25 | 36.70 |
| 2015-11-24 | 36.70 |
| 2015-11-23 | 36.91 |
| 2015-11-20 | 37.33 |
| 2015-11-19 | 38.18 |
| 2015-11-18 | 37.97 |
| 2015-11-17 | 36.07 |
| 2015-11-16 | 37.75 |
| 2015-11-13 | 38.60 |
| 2015-11-12 | 38.25 |
| 2015-11-11 | 41.19 |
| 2015-11-10 | 41.82 |
| 2015-11-09 | 41.61 |
| 2015-11-06 | 40.56 |
| 2015-11-05 | 39.09 |
| 2015-11-04 | 35.73 |
| 2015-11-03 | 31.96 |
| 2015-11-02 | 32.38 |
| 2015-10-30 | 33.43 |
| 2015-10-29 | 32.80 |
| 2015-10-28 | 34.05 |
| 2015-10-27 | 35.10 |
| 2015-10-26 | 35.10 |
| 2015-10-23 | 34.89 |
| 2015-10-22 | 35.10 |
| 2015-10-20 | 35.10 |
| 2015-10-19 | 33.22 |
| 2015-10-16 | 33.22 |
| 2015-10-15 | 32.59 |
| 2015-10-14 | 30.28 |
| 2015-10-13 | 31.75 |
| 2015-10-12 | 33.64 |
| 2015-10-09 | 27.97 |
| 2015-10-08 | 27.97 |
| 2015-10-07 | 30.07 |
| 2015-10-06 | 26.08 |
| 2015-10-05 | 25.87 |
| 2015-10-02 | 25.03 |
| 2015-09-30 | 21.89 |
| 2015-09-29 | 21.47 |
| 2015-09-25 | 24.61 |
| 2015-09-24 | 23.98 |
| 2015-09-23 | 23.98 |
| 2015-09-22 | 26.29 |
| 2015-09-21 | 24.82 |
| 2015-09-18 | 25.03 |
| 2015-09-17 | 23.57 |
| 2015-09-16 | 25.24 |
| 2015-09-15 | 21.68 |
| 2015-09-14 | 24.40 |
| 2015-09-11 | 24.40 |
| 2015-09-10 | 26.29 |
| 2015-09-09 | 25.87 |
| 2015-09-08 | 23.98 |
| 2015-09-07 | 20.42 |
| 2015-09-04 | 20.42 |
| 2015-09-02 | 21.68 |
| 2015-09-01 | 23.15 |
| 2015-08-31 | 21.89 |
| 2015-08-28 | 22.31 |
| 2015-08-27 | 21.47 |
| 2015-08-26 | 11.61 |
| 2015-08-25 | 11.82 |
| 2015-08-24 | 17.69 |
| 2015-08-21 | 31.33 |
| 2015-08-20 | 35.52 |
| 2015-08-19 | 38.67 |
| 2015-08-18 | 37.83 |
| 2015-08-17 | 46.85 |
| 2015-08-14 | 47.27 |
| 2015-08-13 | 46.85 |
| 2015-08-12 | 46.64 |
| 2015-08-11 | 52.73 |
| 2015-08-10 | 53.98 |
| 2015-08-07 | 47.69 |
| 2015-08-06 | 46.43 |
| 2015-08-05 | 46.64 |
| 2015-08-04 | 48.95 |
| 2015-08-03 | 45.80 |
| 2015-07-31 | 44.54 |
| 2015-07-30 | 47.90 |
| 2015-07-29 | 50.63 |
| 2015-07-28 | 46.64 |
| 2015-07-27 | 48.53 |
| 2015-07-24 | 61.75 |
| 2015-07-23 | 61.75 |
| 2015-07-22 | 58.18 |
| 2015-07-21 | 59.44 |
| 2015-07-20 | 59.86 |
| 2015-07-17 | 64.26 |
| 2015-07-16 | 60.07 |
| 2015-07-15 | 57.34 |
| 2015-07-14 | 59.44 |
| 2015-07-13 | 64.47 |
| 2015-07-10 | 67.83 |
| 2015-07-09 | 61.12 |
| 2015-07-08 | 60.70 |
| 2015-07-07 | 60.70 |
| 2015-07-06 | 64.68 |
| 2015-07-03 | 54.82 |
| 2015-07-02 | 63.01 |
| 2015-06-30 | 70.56 |
| 2015-06-29 | 58.18 |
| 2015-06-26 | 60.49 |
| 2015-06-25 | 72.87 |
| 2015-06-24 | 77.06 |
| 2015-06-23 | 74.12 |
| 2015-06-22 | 70.98 |
| 2015-06-19 | 68.67 |
| 2015-06-18 | 75.80 |
| 2015-06-17 | 83.56 |
| 2015-06-16 | 82.10 |
| 2015-06-15 | 86.71 |
| 2015-06-12 | 92.59 |
| 2015-06-11 | 92.38 |
| 2015-06-10 | 92.80 |
| 2015-06-09 | 95.31 |
| 2015-06-08 | 99.30 |
| 2015-06-05 | 88.81 |
| 2015-06-04 | 89.65 |
| 2015-06-03 | 86.71 |
| 2015-06-02 | 86.71 |
| 2015-06-01 | 87.76 |
| 2015-05-29 | 79.37 |
| 2015-05-28 | 81.47 |
| 2015-05-27 | 92.59 |
| 2015-05-26 | 95.10 |
| 2015-05-22 | 88.60 |
| 2015-05-21 | 81.47 |
| 2015-05-20 | 81.47 |
| 2015-05-19 | 81.05 |
| 2015-05-18 | 72.03 |
| 2015-05-15 | 77.90 |
| 2015-05-14 | 78.95 |
| 2015-05-13 | 80.21 |
| 2015-05-12 | 82.73 |
| 2015-05-11 | 82.10 |
| 2015-05-08 | 78.95 |
| 2015-05-07 | 77.90 |
| 2015-05-06 | 81.26 |
| 2015-05-05 | 82.94 |
| 2015-05-04 | 86.71 |
| 2015-04-30 | 89.02 |
| 2015-04-29 | 89.65 |
| 2015-04-28 | 90.28 |
| 2015-04-27 | 91.12 |
| 2015-04-24 | 84.61 |
| 2015-04-23 | 88.81 |
| 2015-04-22 | 90.07 |
| 2015-04-21 | 87.13 |
| 2015-04-20 | 82.10 |
| 2015-04-17 | 88.39 |
| 2015-04-16 | 85.24 |
| 2015-04-15 | 77.06 |
| 2015-04-14 | 73.08 |
| 2015-04-13 | 72.87 |
| 2015-04-10 | 69.30 |
| 2015-04-09 | 67.83 |
| 2015-04-08 | 68.46 |
| 2015-04-02 | 60.70 |
| 2015-04-01 | 61.75 |
| 2015-03-31 | 57.97 |
| 2015-03-30 | 60.49 |
| 2015-03-27 | 55.24 |
| 2015-03-26 | 53.98 |
| 2015-03-25 | 53.77 |
| 2015-03-24 | 56.08 |
| 2015-03-23 | 56.92 |
| 2015-03-20 | 55.87 |
| 2015-03-19 | 53.15 |
| 2015-03-18 | 53.77 |
| 2015-03-17 | 50.00 |
| 2015-03-16 | 48.11 |
| 2015-03-13 | 44.12 |
| 2015-03-12 | 43.91 |
| 2015-03-11 | 39.30 |
| 2015-03-10 | 39.09 |
| 2015-03-09 | 40.98 |
| 2015-03-06 | 37.62 |
| 2015-03-05 | 37.20 |
| 2015-03-04 | 39.93 |
| 2015-03-03 | 39.93 |
| 2015-03-02 | 44.96 |
| 2015-02-27 | 43.91 |
| 2015-02-26 | 45.59 |
| 2015-02-25 | 41.61 |
| 2015-02-24 | 43.71 |
| 2015-02-23 | 42.24 |
| 2015-02-18 | 43.50 |
| 2015-02-17 | 43.50 |
| 2015-02-16 | 43.08 |
| 2015-02-13 | 43.08 |
| 2015-02-12 | 42.66 |
| 2015-02-11 | 42.24 |
| 2015-02-10 | 41.61 |
| 2015-02-09 | 38.88 |
| 2015-02-06 | 36.78 |
| 2015-02-05 | 38.46 |
| 2015-02-04 | 40.14 |
| 2015-02-03 | 40.77 |
| 2015-02-02 | 37.41 |
| 2015-01-30 | 41.19 |
| 2015-01-29 | 42.66 |
| 2015-01-28 | 46.01 |
| 2015-01-27 | 47.90 |
| 2015-01-26 | 50.63 |
| 2015-01-23 | 51.89 |
| 2015-01-22 | 49.16 |
| 2015-01-21 | 51.47 |
| 2015-01-20 | 43.29 |
| 2015-01-19 | 38.67 |
| 2015-01-16 | 56.08 |
| 2015-01-15 | 56.92 |
| 2015-01-14 | 50.42 |
| 2015-01-13 | 50.21 |
| 2015-01-12 | 51.47 |
| 2015-01-09 | 52.73 |
| 2015-01-08 | 51.68 |
| 2015-01-07 | 56.50 |
| 2015-01-06 | 54.19 |
| 2015-01-05 | 54.82 |
| 2015-01-02 | 55.03 |
| 2014-12-31 | 48.32 |
| 2014-12-30 | 45.38 |
| 2014-12-29 | 44.33 |
| 2014-12-24 | 33.01 |
| 2014-12-23 | 37.62 |
| 2014-12-22 | 42.45 |
| 2014-12-19 | 39.51 |
| 2014-12-18 | 38.46 |
| 2014-12-17 | 38.67 |
| 2014-12-16 | 32.59 |
| 2014-12-15 | 28.18 |
| 2014-12-12 | 26.92 |
| 2014-12-11 | 26.71 |
| 2014-12-10 | 30.28 |
| 2014-12-09 | 23.57 |
| 2014-12-08 | 33.64 |
| 2014-12-05 | 26.29 |
| 2014-12-04 | 26.92 |
| 2014-12-03 | 19.37 |
| 2014-12-02 | 18.53 |
| 2014-12-01 | 12.24 |
| 2014-11-28 | 12.66 |
| 2014-11-27 | 8.88 |
| 2014-11-26 | 7.83 |
| 2014-11-25 | 5.10 |
| 2014-11-24 | 4.26 |
| 2014-11-21 | 1.75 |
| 2014-11-20 | -0.14 |
| 2014-11-19 | -0.35 |
| 2014-11-18 | 0.07 |
| 2014-11-17 | 1.96 |
| 2014-11-14 | 3.64 |
| 2014-11-13 | 3.31 |
| 2014-11-12 | 3.31 |
| 2014-11-11 | 2.48 |
| 2014-11-10 | 1.03 |
| 2014-11-07 | -1.86 |
| 2014-11-06 | -2.07 |
| 2014-11-05 | -1.86 |
| 2014-11-04 | -1.65 |
| 2014-11-03 | -1.03 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -3.31 |
| 2014-10-29 | -2.89 |
| 2014-10-28 | -4.55 |
| 2014-10-27 | -6.40 |
| 2014-10-24 | -4.96 |
| 2014-10-23 | -4.34 |
| 2014-10-22 | -3.72 |
| 2014-10-21 | -3.93 |
| 2014-10-20 | -3.31 |
| 2014-10-17 | -3.93 |
| 2014-10-16 | -3.72 |
| 2014-10-15 | -3.72 |
| 2014-10-14 | -4.55 |
| 2014-10-13 | -3.72 |
| 2014-10-10 | -3.31 |
| 2014-10-09 | -2.07 |
| 2014-10-08 | -2.07 |
| 2014-10-07 | -2.27 |
| 2014-10-06 | -2.69 |
| 2014-10-03 | -3.31 |
| 2014-09-30 | -3.72 |
| 2014-09-29 | -3.31 |
| 2014-09-26 | -3.10 |
| 2014-09-25 | -3.31 |
| 2014-09-24 | -2.48 |
| 2014-09-23 | -4.75 |
| 2014-09-22 | -5.37 |
| 2014-09-19 | -2.48 |
| 2014-09-18 | -3.51 |
| 2014-09-17 | -3.93 |
| 2014-09-16 | -4.55 |
| 2014-09-15 | -2.89 |
| 2014-09-12 | -1.65 |
| 2014-09-11 | -1.86 |
| 2014-09-10 | -1.45 |
| 2014-09-08 | 0.83 |
| 2014-09-05 | 0.21 |
| 2014-09-04 | -0.41 |
| 2014-09-03 | -0.83 |
| 2014-09-02 | -2.89 |
| 2014-09-01 | -4.34 |
| 2014-08-29 | -4.55 |
| 2014-08-28 | -5.58 |
| 2014-08-27 | -4.34 |
| 2014-08-26 | -4.55 |
| 2014-08-25 | -4.55 |
| 2014-08-22 | -3.51 |
| 2014-08-21 | -3.93 |
| 2014-08-20 | -2.89 |
| 2014-08-19 | -2.07 |
| 2014-08-18 | -2.07 |
| 2014-08-15 | -2.48 |
| 2014-08-14 | -3.31 |
| 2014-08-13 | -2.27 |
| 2014-08-12 | -2.07 |
| 2014-08-11 | -1.86 |
| 2014-08-08 | -3.72 |
| 2014-08-07 | -3.51 |
| 2014-08-06 | -2.27 |
| 2014-08-05 | -1.24 |
| 2014-08-04 | -0.41 |
| 2014-08-01 | -2.07 |
| 2014-07-31 | -1.24 |
| 2014-07-30 | -3.31 |
| 2014-07-29 | -2.69 |
| 2014-07-28 | -3.10 |
| 2014-07-25 | -5.79 |
| 2014-07-24 | -6.82 |
| 2014-07-23 | -8.88 |
| 2014-07-22 | -9.71 |
| 2014-07-21 | -11.16 |
| 2014-07-18 | -10.95 |
| 2014-07-17 | -11.98 |
| 2014-07-16 | -11.57 |
| 2014-07-15 | -11.57 |
| 2014-07-14 | -11.57 |
| 2014-07-11 | -12.81 |
| 2014-07-10 | -13.02 |
| 2014-07-09 | -13.02 |
| 2014-07-08 | -11.78 |
| 2014-07-07 | -11.57 |
| 2014-07-04 | -11.57 |
| 2014-07-03 | -11.78 |
| 2014-07-02 | -12.19 |
| 2014-06-30 | -12.19 |
| 2014-06-27 | -13.02 |
| 2014-06-26 | -13.02 |
| 2014-06-25 | -13.43 |
| 2014-06-24 | -12.81 |
| 2014-06-23 | -13.43 |
| 2014-06-20 | -13.22 |
| 2014-06-19 | -13.22 |
| 2014-06-18 | -12.40 |
| 2014-06-17 | -11.78 |
| 2014-06-16 | -10.33 |
| 2014-06-13 | -10.95 |
| 2014-06-12 | -12.40 |
| 2014-06-11 | -12.40 |
| 2014-06-10 | -11.98 |
| 2014-06-09 | -13.84 |
| 2014-06-06 | -14.26 |
| 2014-06-05 | -13.64 |
| 2014-06-04 | -14.26 |
| 2014-06-03 | -13.43 |
| 2014-05-30 | -13.43 |
| 2014-05-29 | -13.64 |
| 2014-05-28 | -13.02 |
| 2014-05-27 | -13.84 |
| 2014-05-26 | -13.64 |
| 2014-05-23 | -13.84 |
| 2014-05-22 | -14.05 |
| 2014-05-21 | -14.46 |
| 2014-05-20 | -15.08 |
| 2014-05-19 | -15.08 |
| 2014-05-16 | -13.84 |
| 2014-05-15 | -13.22 |
| 2014-05-14 | -13.02 |
| 2014-05-13 | -13.43 |
| 2014-05-12 | -13.43 |
| 2014-05-09 | -14.46 |
| 2014-05-08 | -14.26 |
| 2014-05-07 | -14.67 |
| 2014-05-05 | -14.26 |
| 2014-05-02 | -13.84 |
| 2014-04-30 | -14.05 |
| 2014-04-29 | -13.64 |
| 2014-04-28 | -14.67 |
| 2014-04-25 | -13.84 |
| 2014-04-24 | -13.02 |
| 2014-04-23 | -13.22 |
| 2014-04-22 | -12.81 |
| 2014-04-17 | -11.98 |
| 2014-04-16 | -11.78 |
| 2014-04-15 | -11.78 |
| 2014-04-14 | -9.50 |
| 2014-04-11 | -9.30 |
| 2014-04-10 | -8.26 |
| 2014-04-09 | -11.16 |
| 2014-04-08 | -10.95 |
| 2014-04-07 | -13.43 |
| 2014-04-04 | -13.64 |
| 2014-04-03 | -13.84 |
| 2014-04-02 | -13.43 |
| 2014-04-01 | -14.26 |
| 2014-03-31 | -14.67 |
| 2014-03-28 | -14.46 |
| 2014-03-27 | -15.29 |
| 2014-03-26 | -14.88 |
| 2014-03-25 | -14.46 |
| 2014-03-24 | -14.05 |
| 2014-03-21 | -14.67 |
| 2014-03-20 | -18.60 |
| 2014-03-19 | -17.15 |
| 2014-03-18 | -16.74 |
| 2014-03-17 | -15.70 |
| 2014-03-14 | -16.12 |
| 2014-03-13 | -15.91 |
| 2014-03-12 | -16.53 |
| 2014-03-11 | -16.12 |
| 2014-03-10 | -16.53 |
| 2014-03-07 | -14.05 |
| 2014-03-06 | -14.05 |
| 2014-03-05 | -14.88 |
| 2014-03-04 | -14.88 |
| 2014-03-03 | -15.08 |
| 2014-02-28 | -14.46 |
| 2014-02-27 | -14.67 |
| 2014-02-26 | -15.08 |
| 2014-02-25 | -15.08 |
| 2014-02-24 | -12.81 |
| 2014-02-21 | -10.33 |
| 2014-02-20 | -9.09 |
| 2014-02-19 | -8.47 |
| 2014-02-18 | -9.50 |
| 2014-02-17 | -8.06 |
| 2014-02-14 | -7.85 |
| 2014-02-13 | -8.06 |
| 2014-02-12 | -8.06 |
| 2014-02-11 | -8.06 |
| 2014-02-10 | -9.50 |
| 2014-02-07 | -10.95 |
| 2014-02-06 | -11.78 |
| 2014-02-05 | -12.40 |
| 2014-02-04 | -12.19 |
| 2014-01-30 | -10.12 |
| 2014-01-29 | -9.30 |
| 2014-01-28 | -9.71 |
| 2014-01-27 | -10.12 |
| 2014-01-24 | -9.09 |
| 2014-01-23 | -8.88 |
| 2014-01-22 | -8.06 |
| 2014-01-21 | -10.12 |
| 2014-01-20 | -10.74 |
| 2014-01-17 | -10.12 |
| 2014-01-16 | -9.50 |
| 2014-01-15 | -9.50 |
| 2014-01-14 | -9.30 |
| 2014-01-13 | -9.92 |
| 2014-01-10 | -10.33 |
| 2014-01-09 | -10.33 |
| 2014-01-08 | -9.50 |
| 2014-01-07 | -9.92 |
| 2014-01-06 | -9.50 |
| 2014-01-03 | -7.85 |
| 2014-01-02 | -6.20 |
| 2013-12-31 | -6.40 |
| 2013-12-30 | -7.23 |
| 2013-12-27 | -6.82 |
| 2013-12-24 | -7.23 |
| 2013-12-23 | -8.26 |
| 2013-12-20 | -7.64 |
| 2013-12-19 | -5.37 |
| 2013-12-18 | -3.93 |
| 2013-12-17 | -4.34 |
| 2013-12-16 | -4.13 |
| 2013-12-13 | -2.89 |
| 2013-12-12 | -2.89 |
| 2013-12-11 | -2.27 |
| 2013-12-10 | -0.21 |
| 2013-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy