LE SAUNDA HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00738  1992-12-11    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 705,895,060 0 0.232 2025-06-30 163.77 0 163.77
2025-05-31 705,895,060 0 0.239 2025-05-30 168.71 0 168.71
2025-04-30 705,895,060 0 0.265 2025-04-30 187.06 0 187.06
2025-03-31 705,895,060 0 0.295 2025-03-31 208.24 0 208.24
2025-02-28 705,895,060 0 0.280 2025-02-28 197.65 0 197.65
2025-01-31 705,895,060 0 0.270 2025-01-28 190.59 0 190.59
2024-12-31 705,895,060 0 0.265 2024-12-31 187.06 0 187.06
2024-11-30 705,895,060 0 0.275 2024-11-29 194.12 0 194.12
2024-10-31 705,895,060 0 0.310 2024-10-31 218.83 0 218.83
2024-09-30 705,895,060 0 0.390 2024-09-30 275.30 0 275.30
2024-08-31 705,895,060 0 0.380 2024-08-30 268.24 0 268.24
2024-07-31 705,895,060 0 0.380 2024-07-31 268.24 0 268.24
2024-06-30 705,895,060 0 0.445 2024-06-28 314.12 0 314.12
2024-05-31 705,895,060 0 0.475 2024-05-31 335.30 0 335.30
2024-04-30 705,895,060 0 0.400 2024-04-30 282.36 0 282.36
2024-03-31 705,895,060 0 0.395 2024-03-28 278.83 0 278.83
2024-02-29 705,895,060 0 0.400 2024-02-29 282.36 0 282.36
2024-01-31 705,895,060 0 0.400 2024-01-31 282.36 0 282.36
2023-12-31 705,895,060 0 0.400 2023-12-29 282.36 0 282.36
2023-11-30 705,895,060 0 0.415 2023-11-30 292.95 0 292.95
2023-10-31 705,895,060 0 0.420 2023-10-31 296.48 0 296.48
2023-09-30 705,895,060 0 0.400 2023-09-29 282.36 0 282.36
2023-08-31 705,895,060 0 0.420 2023-08-31 296.48 0 296.48
2023-07-31 705,895,060 0 0.405 2023-07-31 285.89 0 285.89
2023-06-30 705,895,060 0 0.430 2023-06-30 303.53 0 303.53
2023-05-31 705,895,060 0 0.370 2023-05-31 261.18 0 261.18
2023-04-30 705,895,060 0 0.390 2023-04-28 275.30 0 275.30
2023-03-31 705,895,060 0 0.400 2023-03-31 282.36 0 282.36
2023-02-28 705,895,060 0 0.435 2023-02-28 307.06 0 307.06
2023-01-31 705,895,060 0 0.430 2023-01-31 303.53 0 303.53
2022-12-31 705,895,060 0 0.400 2022-12-30 282.36 0 282.36
2022-11-30 705,895,060 0 0.430 2022-11-30 303.53 0 303.53
2022-10-31 705,895,060 0 0.410 2022-10-31 289.42 0 289.42
2022-09-30 705,895,060 0 0.400 2022-09-30 282.36 0 282.36
2022-08-31 705,895,060 0 0.470 2022-08-31 331.77 0 331.77
2022-07-31 705,895,060 0 0.440 2022-07-29 310.59 0 310.59
2022-06-30 705,895,060 0 0.510 2022-06-30 360.01 0 360.01
2022-05-31 705,895,060 0 0.510 2022-05-31 360.01 0 360.01
2022-04-30 705,895,060 0 0.550 2022-04-29 388.24 0 388.24
2022-03-31 705,895,060 0 0.600 2022-03-31 423.54 0 423.54
2022-02-28 705,895,060 0 0.580 2022-02-28 409.42 0 409.42
2022-01-31 705,895,060 0 0.600 2022-01-31 423.54 0 423.54
2021-12-31 705,895,060 0 0.620 2021-12-31 437.65 0 437.65
2021-11-30 705,895,060 0 0.670 2021-11-30 472.95 0 472.95
2021-10-31 705,895,060 0 0.650 2021-10-29 458.83 0 458.83
2021-09-30 705,895,060 0 0.670 2021-09-30 472.95 0 472.95
2021-08-31 705,895,060 0 0.800 2021-08-31 564.72 0 564.72
2021-07-31 705,895,060 0 0.870 2021-07-30 614.13 0 614.13
2021-06-30 705,895,060 0 1.460 2021-06-30 1,030.61 0 1,030.61
2021-05-31 705,895,060 0 1.420 2021-05-31 1,002.37 0 1,002.37
2021-04-30 705,895,060 0 0.930 2021-04-30 656.48 0 656.48
2021-03-31 705,895,060 0 0.910 2021-03-31 642.36 0 642.36
2021-02-28 705,895,060 0 0.860 2021-02-26 607.07 0 607.07
2021-01-31 705,895,060 0 0.900 2021-01-29 635.31 0 635.31
2020-12-31 705,895,060 0 0.830 2020-12-31 585.89 0 585.89
2020-11-30 705,895,060 0 0.700 2020-11-30 494.13 0 494.13
2020-10-31 705,895,060 0 0.680 2020-10-30 480.01 0 480.01
2020-09-30 705,895,060 0 0.630 2020-09-30 444.71 0 444.71
2020-08-31 705,895,060 0 0.680 2020-08-31 480.01 0 480.01
2020-07-31 705,895,060 0 0.680 2020-07-31 480.01 0 480.01
2020-06-30 705,895,060 0 0.600 2020-06-30 423.54 0 423.54
2020-05-31 705,895,060 0 0.450 2020-05-29 317.65 0 317.65
2020-04-30 705,895,060 0 0.405 2020-04-29 285.89 0 285.89
2020-03-31 705,895,060 0 0.445 2020-03-31 314.12 0 314.12
2020-02-29 705,895,060 0 0.590 2020-02-28 416.48 0 416.48
2020-01-31 705,895,060 0 0.630 2020-01-31 444.71 0 444.71
2019-12-31 705,895,060 0 0.610 2019-12-31 430.60 0 430.60
2019-11-30 705,895,060 0 0.630 2019-11-29 444.71 0 444.71
2019-10-31 705,895,060 0 0.680 2019-10-31 480.01 0 480.01
2019-09-30 705,895,060 0 0.610 2019-09-30 430.60 0 430.60
2019-08-31 705,895,060 0 0.590 2019-08-30 416.48 0 416.48
2019-07-31 705,895,060 0 0.600 2019-07-31 423.54 0 423.54
2019-06-30 705,895,060 0 0.940 2019-06-28 663.54 0 663.54
2019-05-31 705,895,060 0 0.930 2019-05-31 656.48 0 656.48
2019-04-30 705,895,060 0 0.700 2019-04-30 494.13 0 494.13
2019-03-31 705,895,060 0 0.800 2019-03-29 564.72 0 564.72
2019-02-28 705,895,060 0 0.900 2019-02-28 635.31 0 635.31
2019-01-31 705,895,060 0 0.890 2019-01-31 628.25 0 628.25
2018-12-31 705,895,060 0 0.850 2018-12-31 600.01 0 600.01
2018-11-30 705,895,060 0 0.870 2018-11-30 614.13 0 614.13
2018-10-31 705,895,060 0 1.000 2018-10-31 705.90 0 705.90
2018-09-30 705,895,060 0 1.070 2018-09-28 755.31 0 755.31
2018-08-31 705,895,060 0 1.120 2018-08-31 790.60 0 790.60
2018-07-31 705,895,060 0 1.160 2018-07-31 818.84 0 818.84
2018-06-30 705,895,060 0 1.290 2018-06-29 910.60 0 910.60
2018-05-31 705,895,060 0 1.350 2018-05-31 952.96 0 952.96
2018-04-30 705,895,060 0 1.140 2018-04-30 804.72 0 804.72
2018-03-31 705,895,060 0 1.240 2018-03-29 875.31 0 875.31
2018-02-28 705,895,060 0 1.250 2018-02-28 882.37 0 882.37
2018-01-31 705,895,060 0 1.360 2018-01-31 960.02 0 960.02
2017-12-31 705,895,060 0 1.350 2017-12-29 952.96 0 952.96
2017-11-30 705,895,060 0 1.360 2017-11-30 960.02 0 960.02
2017-10-31 705,895,060 0 1.370 2017-10-31 967.08 0 967.08
2017-09-30 705,895,060 0 1.420 2017-09-29 1,002.37 0 1,002.37
2017-08-31 705,895,060 0 1.420 2017-08-31 1,002.37 0 1,002.37
2017-07-31 705,895,060 0 1.490 2017-07-31 1,051.78 0 1,051.78
2017-06-30 705,895,060 0 1.660 2017-06-30 1,171.79 0 1,171.79
2017-05-31 705,895,060 0 1.690 2017-05-31 1,192.96 0 1,192.96
2017-04-30 705,895,060 0 1.750 2017-04-28 1,235.32 0 1,235.32
2017-03-31 705,895,060 0 1.770 2017-03-31 1,249.43 0 1,249.43
2017-02-28 705,895,060 0 1.760 2017-02-28 1,242.38 0 1,242.38
2017-01-31 705,895,060 0 1.630 2017-01-27 1,150.61 0 1,150.61
2016-12-31 705,895,060 0 1.600 2016-12-30 1,129.43 0 1,129.43
2016-11-30 705,895,060 0 1.700 2016-11-30 1,200.02 0 1,200.02
2016-10-31 705,895,060 0 1.810 2016-10-31 1,277.67 0 1,277.67
2016-09-30 705,895,060 0 1.650 2016-09-30 1,164.73 0 1,164.73
2016-08-31 705,895,060 0 1.580 2016-08-31 1,115.31 0 1,115.31
2016-07-31 705,895,060 0 1.540 2016-07-29 1,087.08 0 1,087.08
2016-06-30 705,895,060 0 1.650 2016-06-30 1,164.73 0 1,164.73
2016-05-31 705,895,060 0 1.670 2016-05-31 1,178.84 0 1,178.84
2016-04-30 705,895,060 0 1.700 2016-04-29 1,200.02 0 1,200.02
2016-03-31 705,895,060 0 1.610 2016-03-31 1,136.49 0 1,136.49
2016-02-29 705,895,060 0 1.660 2016-02-29 1,171.79 0 1,171.79
2016-01-31 705,895,060 0 1.510 2016-01-29 1,065.90 0 1,065.90
2015-12-31 705,895,060 0 1.780 2015-12-31 1,256.49 0 1,256.49
2015-11-30 705,895,060 0 1.960 2015-11-30 1,383.55 0 1,383.55
2015-10-31 705,895,060 0 2.070 2015-10-30 1,461.20 0 1,461.20
2015-10-15 705,895,060 -1,768,000 2.170 2015-10-15 1,531.79 0 1,531.79
2015-09-30 707,663,060 0 1.990 2015-09-30 1,408.25 0 1,408.25
2015-08-31 707,663,060 0 2.550 2015-08-31 1,804.54 0 1,804.54
2015-08-18 707,663,060 160,000 2.870 2015-08-18 2,030.99 0 2,030.99
2015-07-31 707,503,060 0 3.010 2015-07-31 2,129.58 0 2,129.58
2015-07-30 707,503,060 64,318,460 2.920 2015-07-30 2,065.91 0 2,065.91
2015-07-17 643,184,600 536,000 3.070 2015-07-17 1,974.58 64,318,460 2,172.03
2015-07-16 642,648,600 478,000 3.100 2015-07-16 1,992.21 64,264,860 2,191.43
2015-07-15 642,170,600 20,000 3.570 2015-07-15 2,292.55 0 2,292.55
2015-07-14 642,150,600 178,000 3.550 2015-07-14 2,279.63 0 2,279.63
2015-06-30 641,972,600 0 3.740 2015-06-30 2,400.98 0 2,400.98
2015-05-31 641,972,600 0 3.860 2015-05-29 2,478.01 0 2,478.01
2015-04-30 641,972,600 0 3.330 2015-04-30 2,137.77 0 2,137.77
2015-03-31 641,972,600 0 2.860 2015-03-31 1,836.04 0 1,836.04
2015-02-28 641,972,600 0 2.970 2015-02-27 1,906.66 0 1,906.66
2015-01-31 641,972,600 0 2.860 2015-01-30 1,836.04 0 1,836.04
2014-12-31 641,972,600 0 2.920 2014-12-31 1,874.56 0 1,874.56
2014-12-12 641,972,600 60,000 3.050 2014-12-12 1,958.02 0 1,958.02
2014-12-11 641,912,600 50,000 3.120 2014-12-11 2,002.77 0 2,002.77
2014-12-02 641,862,600 48,000 3.760 2014-12-02 2,413.40 0 2,413.40
2014-11-30 641,814,600 0 3.690 2014-11-28 2,368.30 0 2,368.30
2014-11-18 641,814,600 46,000 3.760 2014-11-18 2,413.22 0 2,413.22
2014-10-31 641,768,600 0 3.900 2014-10-31 2,502.90 0 2,502.90
2014-09-30 641,768,600 163,000 3.580 2014-09-30 2,297.53 0 2,297.53
2014-08-31 641,605,600 83,000 3.660 2014-08-29 2,348.28 0 2,348.28
2014-07-31 641,522,600 0 3.640 2014-07-31 2,335.14 0 2,335.14
2014-07-11 641,522,600 2,209,000 3.880 2014-07-11 2,489.11 0 2,489.11
2014-06-30 639,313,600 0 3.890 2014-06-30 2,486.93 0 2,486.93
2014-05-31 639,313,600 0 3.890 2014-05-30 2,486.93 0 2,486.93
2014-04-30 639,313,600 0 3.700 2014-04-30 2,365.46 0 2,365.46
2014-03-31 639,313,600 0 3.690 2014-03-31 2,359.07 0 2,359.07
2014-02-28 639,313,600 0 3.620 2014-02-28 2,314.32 0 2,314.32
2014-01-31 639,313,600 0 3.750 2014-01-30 2,397.43 0 2,397.43
2013-12-31 639,313,600 0 3.680 2013-12-31 2,352.67 0 2,352.67
2013-11-30 639,313,600 0 3.600 2013-11-29 2,301.53 0 2,301.53
2013-10-31 639,313,600 0 3.540 2013-10-31 2,263.17 0 2,263.17
2013-09-30 639,313,600 0 3.170 2013-09-30 2,026.62 0 2,026.62
2013-08-31 639,313,600 0 2.780 2013-08-30 1,777.29 0 1,777.29
2013-07-31 639,313,600 0 2.670 2013-07-31 1,706.97 0 1,706.97
2013-06-30 639,313,600 0 2.850 2013-06-28 1,822.04 0 1,822.04
2013-05-31 639,313,600 0 2.500 2013-05-31 1,598.28 0 1,598.28
2013-04-30 639,313,600 0 2.410 2013-04-30 1,540.75 0 1,540.75
2013-03-31 639,313,600 0 2.450 2013-03-28 1,566.32 0 1,566.32
2013-02-28 639,313,600 0 2.630 2013-02-28 1,681.39 0 1,681.39
2013-01-31 639,313,600 0 2.810 2013-01-31 1,796.47 0 1,796.47
2012-12-31 639,313,600 0 2.550 2012-12-31 1,630.25 0 1,630.25
2012-11-30 639,313,600 0 2.440 2012-11-30 1,559.93 0 1,559.93
2012-10-31 639,313,600 0 2.280 2012-10-31 1,457.63 0 1,457.63
2012-09-30 639,313,600 0 2.100 2012-09-28 1,342.56 0 1,342.56
2012-08-31 639,313,600 0 2.000 2012-08-31 1,278.63 0 1,278.63
2012-07-31 639,313,600 0 2.120 2012-07-31 1,355.34 0 1,355.34
2012-06-30 639,313,600 0 2.440 2012-06-29 1,559.93 0 1,559.93
2012-05-31 639,313,600 0 2.240 2012-05-31 1,432.06 0 1,432.06
2012-04-30 639,313,600 0 2.690 2012-04-30 1,719.75 0 1,719.75
2012-03-31 639,313,600 0 2.780 2012-03-30 1,777.29 0 1,777.29
2012-02-29 639,313,600 0 2.870 2012-02-29 1,834.83 0 1,834.83
2012-01-31 639,313,600 0 2.770 2012-01-31 1,770.90 0 1,770.90
2011-12-31 639,313,600 0 2.650 2011-12-30 1,694.18 0 1,694.18
2011-11-30 639,313,600 0 2.970 2011-11-30 1,898.76 0 1,898.76
2011-10-31 639,313,600 0 3.120 2011-10-31 1,994.66 0 1,994.66
2011-09-30 639,313,600 0 2.910 2011-09-30 1,860.40 0 1,860.40
2011-08-31 639,313,600 0 4.050 2011-08-31 2,589.22 0 2,589.22
2011-07-31 639,313,600 0 4.740 2011-07-29 3,030.35 0 3,030.35
2011-06-30 639,313,600 0 4.630 2011-06-30 2,960.02 0 2,960.02
2011-05-31 639,313,600 0 3.800 2011-05-31 2,429.39 0 2,429.39
2011-04-30 639,313,600 0 3.880 2011-04-29 2,480.54 0 2,480.54
2011-03-31 639,313,600 0 3.700 2011-03-31 2,365.46 0 2,365.46
2011-02-28 639,313,600 0 3.800 2011-02-28 2,429.39 0 2,429.39
2011-01-31 639,313,600 0 3.800 2011-01-31 2,429.39 0 2,429.39
2010-12-31 639,313,600 0 4.280 2010-12-31 2,736.26 0 2,736.26
2010-11-30 639,313,600 0 4.420 2010-11-30 2,825.77 0 2,825.77
2010-10-31 639,313,600 0 4.620 2010-10-29 2,953.63 0 2,953.63
2010-09-30 639,313,600 48,000 4.340 2010-09-30 2,774.62 0 2,774.62
2010-08-31 639,265,600 0 3.360 2010-08-31 2,147.93 0 2,147.93
2010-07-31 639,265,600 0 3.200 2010-07-30 2,045.65 0 2,045.65
2010-06-30 639,265,600 0 2.700 2010-06-30 1,726.02 0 1,726.02
2010-05-31 639,265,600 0 2.010 2010-05-31 1,284.92 0 1,284.92
2010-04-30 639,265,600 0 1.950 2010-04-30 1,246.57 0 1,246.57
2010-03-31 639,265,600 0 1.850 2010-03-31 1,182.64 0 1,182.64
2010-02-28 639,265,600 0 1.750 2010-02-26 1,118.71 0 1,118.71
2010-01-31 639,265,600 80,000 1.640 2010-01-29 1,048.40 0 1,048.40
2009-12-31 639,185,600 0 1.810 2009-12-31 1,156.93 0 1,156.93
2009-11-30 639,185,600 120,000 1.670 2009-11-30 1,067.44 0 1,067.44
2009-10-31 639,065,600 0 1.440 2009-10-30 920.25 0 920.25
2009-09-30 639,065,600 0 1.030 2009-09-30 658.24 0 658.24
2009-08-31 639,065,600 0 1.000 2009-08-31 639.07 0 639.07
2009-07-31 639,065,600 0 1.050 2009-07-31 671.02 0 671.02
2009-06-30 639,065,600 0 0.950 2009-06-30 607.11 0 607.11
2009-05-31 639,065,600 0 1.060 2009-05-29 677.41 0 677.41
2009-04-30 639,065,600 0 0.770 2009-04-30 492.08 0 492.08
2009-03-31 639,065,600 0 0.700 2009-03-31 447.35 0 447.35
2009-02-28 639,065,600 0 0.610 2009-02-27 389.83 0 389.83
2009-01-31 639,065,600 0 0.580 2009-01-30 370.66 0 370.66
2008-12-31 639,065,600 0 0.530 2008-12-31 338.70 0 338.70
2008-11-30 639,065,600 0 0.550 2008-11-28 351.49 0 351.49
2008-10-31 639,065,600 0 0.510 2008-10-31 325.92 0 325.92
2008-09-30 639,065,600 0 0.790 2008-09-30 504.86 0 504.86
2008-08-31 639,065,600 0 0.900 2008-08-29 575.16 0 575.16
2008-07-31 639,065,600 100,000 0.900 2008-07-31 575.16 0 575.16
2008-06-30 638,965,600 0 0.860 2008-06-30 549.51 0 549.51
2008-05-31 638,965,600 0 0.990 2008-05-30 632.58 0 632.58
2008-04-30 638,965,600 0 1.020 2008-04-30 651.74 0 651.74
2008-03-31 638,965,600 704,000 1.040 2008-03-31 664.52 0 664.52
2008-02-29 638,261,600 0 1.160 2008-02-29 740.38 0 740.38
2008-01-31 638,261,600 200,000 1.100 2008-01-31 702.09 0 702.09
2007-12-31 638,061,600 0 1.450 2007-12-31 925.19 0 925.19
2007-11-30 638,061,600 0 1.020 2007-11-30 650.82 0 650.82
2007-10-31 638,061,600 0 1.560 2007-10-31 995.38 0 995.38
2007-09-30 638,061,600 4,200,000 1.220 2007-09-28 778.44 0 778.44
2007-08-31 633,861,600 36,000 1.430 2007-08-31 906.42 0 906.42
2007-07-31 633,825,600 200,000 1.620 2007-07-31 1,026.80 0 1,026.80
2007-06-30 633,625,600 4,680,000 1.930 2007-06-29 1,222.90 0 1,222.90
2007-05-31 628,945,600 280,000 2.440 2007-05-31 1,534.63 0 1,534.63
2007-04-30 628,665,600 4,099,000 2.410 2007-04-30 1,515.08 0 1,515.08
2007-03-31 624,566,600 510,000 2.100 2007-03-30 1,311.59 0 1,311.59
2007-02-28 624,056,600 0 2.170 2007-02-28 1,354.20 0 1,354.20
2007-01-31 624,056,600 150,000 2.070 2007-01-31 1,291.80 0 1,291.80
2006-12-31 623,906,600 122,137,000 1.880 2006-12-29 1,172.94 0 1,172.94
2005-02-28 501,769,600 53,150,000 1.280 2005-02-28 642.27 0 642.27
2003-08-31 448,619,600 0.230 2003-08-29 103.18 0 103.18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top