Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-08-14 | 21.54 |
| 2025-08-13 | 21.54 |
| 2025-08-12 | 23.06 |
| 2025-08-11 | 23.06 |
| 2025-08-08 | 23.06 |
| 2025-08-07 | 23.06 |
| 2025-08-06 | 23.06 |
| 2025-08-05 | 22.05 |
| 2025-08-04 | 22.05 |
| 2025-08-01 | 22.05 |
| 2025-07-31 | 22.05 |
| 2025-07-30 | 22.05 |
| 2025-07-29 | 22.05 |
| 2025-07-28 | 22.05 |
| 2025-07-25 | 22.05 |
| 2025-07-24 | 22.05 |
| 2025-07-23 | 22.05 |
| 2025-07-22 | 22.05 |
| 2025-07-21 | 22.05 |
| 2025-07-18 | 21.54 |
| 2025-07-17 | 21.54 |
| 2025-07-16 | 21.54 |
| 2025-07-15 | 21.54 |
| 2025-07-14 | 20.53 |
| 2025-07-11 | 14.45 |
| 2025-07-10 | 13.95 |
| 2025-07-09 | 13.95 |
| 2025-07-08 | 13.95 |
| 2025-07-07 | 15.47 |
| 2025-07-04 | 15.47 |
| 2025-07-03 | 15.97 |
| 2025-07-02 | 15.47 |
| 2025-06-30 | 17.49 |
| 2025-06-27 | 19.01 |
| 2025-06-26 | 19.01 |
| 2025-06-25 | 16.48 |
| 2025-06-24 | 18.00 |
| 2025-06-23 | 18.00 |
| 2025-06-20 | 19.01 |
| 2025-06-19 | 19.01 |
| 2025-06-18 | 20.02 |
| 2025-06-17 | 20.02 |
| 2025-06-16 | 20.02 |
| 2025-06-13 | 15.47 |
| 2025-06-12 | 21.04 |
| 2025-06-11 | 19.52 |
| 2025-06-10 | 19.52 |
| 2025-06-09 | 19.52 |
| 2025-06-06 | 18.00 |
| 2025-06-05 | 18.00 |
| 2025-06-04 | 18.00 |
| 2025-06-03 | 15.47 |
| 2025-06-02 | 15.97 |
| 2025-05-30 | 21.04 |
| 2025-05-29 | 19.01 |
| 2025-05-28 | 23.06 |
| 2025-05-27 | 29.14 |
| 2025-05-26 | 49.40 |
| 2025-05-23 | 49.40 |
| 2025-05-22 | 49.40 |
| 2025-05-21 | 54.46 |
| 2025-05-20 | 56.99 |
| 2025-05-19 | 51.93 |
| 2025-05-16 | 51.93 |
| 2025-05-15 | 51.93 |
| 2025-05-14 | 51.93 |
| 2025-05-13 | 46.86 |
| 2025-05-12 | 49.40 |
| 2025-05-09 | 49.40 |
| 2025-05-08 | 49.40 |
| 2025-05-07 | 49.40 |
| 2025-05-06 | 49.40 |
| 2025-05-02 | 36.74 |
| 2025-04-30 | 34.20 |
| 2025-04-29 | 34.20 |
| 2025-04-28 | 34.20 |
| 2025-04-25 | 34.20 |
| 2025-04-24 | 34.20 |
| 2025-04-23 | 34.20 |
| 2025-04-22 | 34.20 |
| 2025-04-17 | 34.20 |
| 2025-04-16 | 31.67 |
| 2025-04-15 | 34.20 |
| 2025-04-14 | 36.74 |
| 2025-04-11 | 26.61 |
| 2025-04-10 | 22.05 |
| 2025-04-09 | 31.67 |
| 2025-04-08 | 31.67 |
| 2025-04-07 | 18.00 |
| 2025-04-03 | 39.27 |
| 2025-04-02 | 49.40 |
| 2025-04-01 | 49.40 |
| 2025-03-31 | 49.40 |
| 2025-03-28 | 49.40 |
| 2025-03-27 | 49.40 |
| 2025-03-26 | 49.40 |
| 2025-03-25 | 49.40 |
| 2025-03-24 | 49.40 |
| 2025-03-21 | 49.40 |
| 2025-03-20 | 49.40 |
| 2025-03-19 | 49.40 |
| 2025-03-18 | 46.86 |
| 2025-03-17 | 41.80 |
| 2025-03-14 | 41.80 |
| 2025-03-13 | 41.80 |
| 2025-03-12 | 41.80 |
| 2025-03-11 | 36.74 |
| 2025-03-10 | 39.27 |
| 2025-03-07 | 39.27 |
| 2025-03-06 | 39.27 |
| 2025-03-05 | 44.33 |
| 2025-03-04 | 44.33 |
| 2025-03-03 | 41.80 |
| 2025-02-28 | 41.80 |
| 2025-02-27 | 41.80 |
| 2025-02-26 | 41.80 |
| 2025-02-25 | 41.80 |
| 2025-02-24 | 41.80 |
| 2025-02-21 | 46.86 |
| 2025-02-20 | 46.86 |
| 2025-02-19 | 54.46 |
| 2025-02-18 | 49.40 |
| 2025-02-17 | 46.86 |
| 2025-02-14 | 31.67 |
| 2025-02-13 | 36.74 |
| 2025-02-12 | 36.74 |
| 2025-02-11 | 36.74 |
| 2025-02-10 | 36.74 |
| 2025-02-07 | 36.74 |
| 2025-02-06 | 36.74 |
| 2025-02-05 | 36.74 |
| 2025-02-04 | 36.74 |
| 2025-02-03 | 36.74 |
| 2025-01-28 | 36.74 |
| 2025-01-27 | 36.74 |
| 2025-01-24 | 36.74 |
| 2025-01-23 | 36.74 |
| 2025-01-22 | 36.74 |
| 2025-01-21 | 36.74 |
| 2025-01-20 | 36.74 |
| 2025-01-17 | 34.20 |
| 2025-01-16 | 34.20 |
| 2025-01-15 | 34.20 |
| 2025-01-14 | 36.74 |
| 2025-01-13 | 41.80 |
| 2025-01-10 | 41.80 |
| 2025-01-09 | 41.80 |
| 2025-01-08 | 41.80 |
| 2025-01-07 | 41.80 |
| 2025-01-06 | 41.80 |
| 2025-01-03 | 41.80 |
| 2025-01-02 | 36.74 |
| 2024-12-31 | 34.20 |
| 2024-12-30 | 31.67 |
| 2024-12-27 | 31.67 |
| 2024-12-24 | 31.67 |
| 2024-12-23 | 31.67 |
| 2024-12-20 | 34.20 |
| 2024-12-19 | 34.20 |
| 2024-12-18 | 31.67 |
| 2024-12-17 | 31.67 |
| 2024-12-16 | 31.67 |
| 2024-12-13 | 31.67 |
| 2024-12-12 | 31.67 |
| 2024-12-11 | 31.67 |
| 2024-12-10 | 31.67 |
| 2024-12-09 | 41.80 |
| 2024-12-06 | 41.80 |
| 2024-12-05 | 36.74 |
| 2024-12-04 | 36.74 |
| 2024-12-03 | 36.74 |
| 2024-12-02 | 31.67 |
| 2024-11-29 | 39.27 |
| 2024-11-28 | 39.27 |
| 2024-11-27 | 39.27 |
| 2024-11-26 | 36.74 |
| 2024-11-25 | 36.74 |
| 2024-11-22 | 36.74 |
| 2024-11-21 | 36.74 |
| 2024-11-20 | 51.93 |
| 2024-11-19 | 54.46 |
| 2024-11-18 | 54.46 |
| 2024-11-15 | 56.99 |
| 2024-11-14 | 59.53 |
| 2024-11-13 | 62.06 |
| 2024-11-12 | 51.93 |
| 2024-11-11 | 51.93 |
| 2024-11-08 | 51.93 |
| 2024-11-07 | 54.46 |
| 2024-11-06 | 54.46 |
| 2024-11-05 | 56.99 |
| 2024-11-04 | 56.99 |
| 2024-11-01 | 56.99 |
| 2024-10-31 | 56.99 |
| 2024-10-30 | 62.06 |
| 2024-10-29 | 72.19 |
| 2024-10-28 | 84.85 |
| 2024-10-25 | 84.85 |
| 2024-10-24 | 67.12 |
| 2024-10-23 | 67.12 |
| 2024-10-22 | 69.65 |
| 2024-10-21 | 67.12 |
| 2024-10-18 | 74.72 |
| 2024-10-17 | 74.72 |
| 2024-10-16 | 74.72 |
| 2024-10-15 | 74.72 |
| 2024-10-14 | 72.19 |
| 2024-10-10 | 84.85 |
| 2024-10-09 | 92.44 |
| 2024-10-08 | 92.44 |
| 2024-10-07 | 92.44 |
| 2024-10-04 | 77.25 |
| 2024-10-03 | 92.44 |
| 2024-10-02 | 100.04 |
| 2024-09-30 | 97.51 |
| 2024-09-27 | 97.51 |
| 2024-09-26 | 84.85 |
| 2024-09-25 | 84.85 |
| 2024-09-24 | 84.85 |
| 2024-09-23 | 92.44 |
| 2024-09-20 | 92.44 |
| 2024-09-19 | 82.31 |
| 2024-09-17 | 84.85 |
| 2024-09-16 | 92.44 |
| 2024-09-13 | 97.51 |
| 2024-09-12 | 92.44 |
| 2024-09-11 | 92.44 |
| 2024-09-10 | 92.44 |
| 2024-09-09 | 92.44 |
| 2024-09-05 | 92.44 |
| 2024-09-04 | 84.85 |
| 2024-09-03 | 84.85 |
| 2024-09-02 | 84.85 |
| 2024-08-30 | 92.44 |
| 2024-08-29 | 92.44 |
| 2024-08-28 | 97.51 |
| 2024-08-27 | 97.51 |
| 2024-08-26 | 100.04 |
| 2024-08-23 | 100.04 |
| 2024-08-22 | 100.04 |
| 2024-08-21 | 100.04 |
| 2024-08-20 | 97.51 |
| 2024-08-19 | 97.51 |
| 2024-08-16 | 97.51 |
| 2024-08-15 | 97.51 |
| 2024-08-14 | 97.51 |
| 2024-08-13 | 97.51 |
| 2024-08-12 | 87.38 |
| 2024-08-09 | 87.38 |
| 2024-08-08 | 82.31 |
| 2024-08-07 | 84.85 |
| 2024-08-06 | 84.85 |
| 2024-08-05 | 94.98 |
| 2024-08-02 | 94.98 |
| 2024-08-01 | 89.91 |
| 2024-07-31 | 92.44 |
| 2024-07-30 | 87.38 |
| 2024-07-29 | 89.91 |
| 2024-07-26 | 89.91 |
| 2024-07-25 | 89.91 |
| 2024-07-24 | 89.91 |
| 2024-07-23 | 89.91 |
| 2024-07-22 | 89.91 |
| 2024-07-19 | 97.51 |
| 2024-07-18 | 100.04 |
| 2024-07-17 | 100.04 |
| 2024-07-16 | 111.28 |
| 2024-07-15 | 106.78 |
| 2024-07-12 | 106.78 |
| 2024-07-11 | 106.78 |
| 2024-07-10 | 102.29 |
| 2024-07-09 | 111.28 |
| 2024-07-08 | 106.78 |
| 2024-07-05 | 106.78 |
| 2024-07-04 | 106.78 |
| 2024-07-03 | 106.78 |
| 2024-07-02 | 106.78 |
| 2024-06-28 | 100.04 |
| 2024-06-27 | 97.79 |
| 2024-06-26 | 97.79 |
| 2024-06-25 | 97.79 |
| 2024-06-24 | 97.79 |
| 2024-06-21 | 104.53 |
| 2024-06-20 | 104.53 |
| 2024-06-19 | 109.03 |
| 2024-06-18 | 106.78 |
| 2024-06-17 | 106.78 |
| 2024-06-14 | 104.53 |
| 2024-06-13 | 104.53 |
| 2024-06-12 | 109.03 |
| 2024-06-11 | 109.03 |
| 2024-06-07 | 109.03 |
| 2024-06-06 | 106.78 |
| 2024-06-05 | 111.28 |
| 2024-06-04 | 115.77 |
| 2024-06-03 | 115.77 |
| 2024-05-31 | 113.53 |
| 2024-05-30 | 111.28 |
| 2024-05-29 | 111.28 |
| 2024-05-28 | 111.28 |
| 2024-05-27 | 100.04 |
| 2024-05-24 | 97.79 |
| 2024-05-23 | 93.30 |
| 2024-05-22 | 93.30 |
| 2024-05-21 | 93.30 |
| 2024-05-20 | 91.05 |
| 2024-05-17 | 84.31 |
| 2024-05-16 | 84.31 |
| 2024-05-14 | 77.56 |
| 2024-05-13 | 77.56 |
| 2024-05-10 | 77.56 |
| 2024-05-09 | 79.81 |
| 2024-05-08 | 79.81 |
| 2024-05-07 | 79.81 |
| 2024-05-06 | 79.81 |
| 2024-05-03 | 79.81 |
| 2024-05-02 | 79.81 |
| 2024-04-30 | 79.81 |
| 2024-04-29 | 79.81 |
| 2024-04-26 | 75.32 |
| 2024-04-25 | 75.32 |
| 2024-04-24 | 75.32 |
| 2024-04-23 | 73.07 |
| 2024-04-22 | 79.81 |
| 2024-04-19 | 79.81 |
| 2024-04-18 | 79.81 |
| 2024-04-17 | 79.81 |
| 2024-04-16 | 79.81 |
| 2024-04-15 | 79.81 |
| 2024-04-12 | 79.81 |
| 2024-04-11 | 79.81 |
| 2024-04-10 | 77.56 |
| 2024-04-09 | 77.56 |
| 2024-04-08 | 77.56 |
| 2024-04-05 | 77.56 |
| 2024-04-03 | 77.56 |
| 2024-04-02 | 77.56 |
| 2024-03-28 | 77.56 |
| 2024-03-27 | 77.56 |
| 2024-03-26 | 77.56 |
| 2024-03-25 | 77.56 |
| 2024-03-22 | 77.56 |
| 2024-03-21 | 77.56 |
| 2024-03-20 | 79.81 |
| 2024-03-19 | 79.81 |
| 2024-03-18 | 79.81 |
| 2024-03-15 | 79.81 |
| 2024-03-14 | 79.81 |
| 2024-03-13 | 79.81 |
| 2024-03-12 | 79.81 |
| 2024-03-11 | 73.07 |
| 2024-03-08 | 73.07 |
| 2024-03-07 | 75.32 |
| 2024-03-06 | 79.81 |
| 2024-03-05 | 79.81 |
| 2024-03-04 | 79.81 |
| 2024-03-01 | 79.81 |
| 2024-02-29 | 79.81 |
| 2024-02-28 | 79.81 |
| 2024-02-27 | 79.81 |
| 2024-02-26 | 79.81 |
| 2024-02-23 | 79.81 |
| 2024-02-22 | 79.81 |
| 2024-02-21 | 79.81 |
| 2024-02-20 | 79.81 |
| 2024-02-19 | 91.05 |
| 2024-02-16 | 93.30 |
| 2024-02-15 | 79.81 |
| 2024-02-14 | 79.81 |
| 2024-02-09 | 79.81 |
| 2024-02-08 | 79.81 |
| 2024-02-07 | 79.81 |
| 2024-02-06 | 79.81 |
| 2024-02-05 | 79.81 |
| 2024-02-02 | 79.81 |
| 2024-02-01 | 79.81 |
| 2024-01-31 | 79.81 |
| 2024-01-30 | 79.81 |
| 2024-01-29 | 79.81 |
| 2024-01-26 | 79.81 |
| 2024-01-25 | 79.81 |
| 2024-01-24 | 77.56 |
| 2024-01-23 | 77.56 |
| 2024-01-22 | 75.32 |
| 2024-01-19 | 75.32 |
| 2024-01-18 | 75.32 |
| 2024-01-17 | 91.05 |
| 2024-01-16 | 91.05 |
| 2024-01-15 | 86.55 |
| 2024-01-12 | 86.55 |
| 2024-01-11 | 86.55 |
| 2024-01-10 | 79.81 |
| 2024-01-09 | 79.81 |
| 2024-01-08 | 77.56 |
| 2024-01-05 | 77.56 |
| 2024-01-04 | 79.81 |
| 2024-01-03 | 79.81 |
| 2024-01-02 | 79.81 |
| 2023-12-29 | 79.81 |
| 2023-12-28 | 79.81 |
| 2023-12-27 | 79.81 |
| 2023-12-22 | 86.55 |
| 2023-12-21 | 86.55 |
| 2023-12-20 | 86.55 |
| 2023-12-19 | 86.55 |
| 2023-12-18 | 86.55 |
| 2023-12-15 | 86.55 |
| 2023-12-14 | 86.55 |
| 2023-12-13 | 86.55 |
| 2023-12-12 | 86.55 |
| 2023-12-11 | 86.55 |
| 2023-12-08 | 86.55 |
| 2023-12-07 | 86.55 |
| 2023-12-06 | 79.81 |
| 2023-12-05 | 86.55 |
| 2023-12-04 | 86.55 |
| 2023-12-01 | 86.55 |
| 2023-11-30 | 86.55 |
| 2023-11-29 | 86.55 |
| 2023-11-28 | 79.81 |
| 2023-11-27 | 79.81 |
| 2023-11-24 | 86.55 |
| 2023-11-23 | 82.06 |
| 2023-11-22 | 79.81 |
| 2023-11-21 | 70.82 |
| 2023-11-20 | 79.81 |
| 2023-11-17 | 79.81 |
| 2023-11-16 | 82.06 |
| 2023-11-15 | 82.06 |
| 2023-11-14 | 82.06 |
| 2023-11-13 | 82.06 |
| 2023-11-10 | 77.56 |
| 2023-11-09 | 79.81 |
| 2023-11-08 | 79.81 |
| 2023-11-07 | 75.82 |
| 2023-11-06 | 73.82 |
| 2023-11-03 | 79.81 |
| 2023-11-02 | 79.81 |
| 2023-11-01 | 71.82 |
| 2023-10-31 | 67.82 |
| 2023-10-30 | 53.84 |
| 2023-10-27 | 53.84 |
| 2023-10-26 | 53.84 |
| 2023-10-25 | 51.84 |
| 2023-10-24 | 55.84 |
| 2023-10-20 | 51.84 |
| 2023-10-19 | 51.84 |
| 2023-10-18 | 57.83 |
| 2023-10-17 | 65.83 |
| 2023-10-16 | 65.83 |
| 2023-10-13 | 65.83 |
| 2023-10-12 | 65.83 |
| 2023-10-11 | 55.84 |
| 2023-10-10 | 55.84 |
| 2023-10-09 | 53.84 |
| 2023-10-06 | 53.84 |
| 2023-10-05 | 53.84 |
| 2023-10-04 | 53.84 |
| 2023-10-03 | 59.83 |
| 2023-09-29 | 59.83 |
| 2023-09-28 | 59.83 |
| 2023-09-27 | 53.84 |
| 2023-09-26 | 53.84 |
| 2023-09-25 | 49.84 |
| 2023-09-22 | 49.84 |
| 2023-09-21 | 55.84 |
| 2023-09-20 | 53.84 |
| 2023-09-19 | 49.84 |
| 2023-09-18 | 59.83 |
| 2023-09-15 | 59.83 |
| 2023-09-14 | 59.83 |
| 2023-09-13 | 59.83 |
| 2023-09-12 | 59.83 |
| 2023-09-11 | 59.83 |
| 2023-09-07 | 59.83 |
| 2023-09-06 | 63.83 |
| 2023-09-05 | 67.82 |
| 2023-09-04 | 67.82 |
| 2023-08-31 | 67.82 |
| 2023-08-30 | 67.82 |
| 2023-08-29 | 67.82 |
| 2023-08-28 | 67.82 |
| 2023-08-25 | 67.82 |
| 2023-08-24 | 67.82 |
| 2023-08-23 | 61.83 |
| 2023-08-22 | 67.82 |
| 2023-08-21 | 67.82 |
| 2023-08-18 | 67.82 |
| 2023-08-17 | 69.82 |
| 2023-08-16 | 77.81 |
| 2023-08-15 | 67.82 |
| 2023-08-14 | 67.82 |
| 2023-08-11 | 67.82 |
| 2023-08-10 | 67.82 |
| 2023-08-09 | 63.83 |
| 2023-08-08 | 65.83 |
| 2023-08-07 | 63.83 |
| 2023-08-04 | 63.83 |
| 2023-08-03 | 63.83 |
| 2023-08-02 | 63.83 |
| 2023-08-01 | 63.83 |
| 2023-07-31 | 61.83 |
| 2023-07-28 | 61.83 |
| 2023-07-27 | 59.83 |
| 2023-07-26 | 59.83 |
| 2023-07-25 | 59.83 |
| 2023-07-24 | 63.83 |
| 2023-07-21 | 63.83 |
| 2023-07-20 | 63.83 |
| 2023-07-19 | 63.83 |
| 2023-07-18 | 63.83 |
| 2023-07-14 | 61.83 |
| 2023-07-13 | 67.82 |
| 2023-07-12 | 67.82 |
| 2023-07-11 | 67.82 |
| 2023-07-10 | 67.82 |
| 2023-07-07 | 67.82 |
| 2023-07-06 | 71.82 |
| 2023-07-05 | 71.82 |
| 2023-07-04 | 71.82 |
| 2023-07-03 | 71.82 |
| 2023-06-30 | 71.82 |
| 2023-06-29 | 71.82 |
| 2023-06-28 | 71.82 |
| 2023-06-27 | 71.82 |
| 2023-06-26 | 67.82 |
| 2023-06-23 | 67.82 |
| 2023-06-21 | 59.83 |
| 2023-06-20 | 71.82 |
| 2023-06-19 | 63.83 |
| 2023-06-16 | 63.83 |
| 2023-06-15 | 55.84 |
| 2023-06-14 | 55.84 |
| 2023-06-13 | 41.85 |
| 2023-06-12 | 41.85 |
| 2023-06-09 | 41.85 |
| 2023-06-08 | 41.85 |
| 2023-06-07 | 41.85 |
| 2023-06-06 | 47.84 |
| 2023-06-05 | 47.84 |
| 2023-06-02 | 47.84 |
| 2023-06-01 | 47.84 |
| 2023-05-31 | 47.84 |
| 2023-05-30 | 47.84 |
| 2023-05-29 | 47.84 |
| 2023-05-25 | 47.84 |
| 2023-05-24 | 51.84 |
| 2023-05-23 | 51.84 |
| 2023-05-22 | 57.83 |
| 2023-05-19 | 57.83 |
| 2023-05-18 | 63.83 |
| 2023-05-17 | 67.82 |
| 2023-05-16 | 67.82 |
| 2023-05-15 | 67.82 |
| 2023-05-12 | 67.82 |
| 2023-05-11 | 67.82 |
| 2023-05-10 | 67.82 |
| 2023-05-09 | 67.82 |
| 2023-05-08 | 67.82 |
| 2023-05-05 | 67.82 |
| 2023-05-04 | 57.83 |
| 2023-05-03 | 51.84 |
| 2023-05-02 | 55.84 |
| 2023-04-28 | 55.84 |
| 2023-04-27 | 59.83 |
| 2023-04-26 | 63.83 |
| 2023-04-25 | 59.83 |
| 2023-04-24 | 59.83 |
| 2023-04-21 | 59.83 |
| 2023-04-20 | 51.84 |
| 2023-04-19 | 51.84 |
| 2023-04-18 | 63.83 |
| 2023-04-17 | 69.82 |
| 2023-04-14 | 69.82 |
| 2023-04-13 | 69.82 |
| 2023-04-12 | 73.82 |
| 2023-04-11 | 63.83 |
| 2023-04-06 | 55.84 |
| 2023-04-04 | 55.84 |
| 2023-04-03 | 59.83 |
| 2023-03-31 | 59.83 |
| 2023-03-30 | 59.83 |
| 2023-03-29 | 59.83 |
| 2023-03-28 | 59.83 |
| 2023-03-27 | 59.83 |
| 2023-03-24 | 59.83 |
| 2023-03-23 | 59.83 |
| 2023-03-22 | 55.84 |
| 2023-03-21 | 55.84 |
| 2023-03-20 | 55.84 |
| 2023-03-17 | 61.83 |
| 2023-03-16 | 61.83 |
| 2023-03-15 | 61.83 |
| 2023-03-14 | 57.83 |
| 2023-03-13 | 57.83 |
| 2023-03-10 | 51.84 |
| 2023-03-09 | 55.84 |
| 2023-03-08 | 55.84 |
| 2023-03-07 | 55.84 |
| 2023-03-06 | 67.82 |
| 2023-03-03 | 67.82 |
| 2023-03-02 | 73.82 |
| 2023-03-01 | 73.82 |
| 2023-02-28 | 73.82 |
| 2023-02-27 | 81.81 |
| 2023-02-24 | 81.81 |
| 2023-02-23 | 81.81 |
| 2023-02-22 | 81.81 |
| 2023-02-21 | 81.81 |
| 2023-02-20 | 81.81 |
| 2023-02-17 | 79.81 |
| 2023-02-16 | 79.81 |
| 2023-02-15 | 79.81 |
| 2023-02-14 | 79.81 |
| 2023-02-13 | 79.81 |
| 2023-02-10 | 79.81 |
| 2023-02-09 | 77.81 |
| 2023-02-08 | 79.81 |
| 2023-02-07 | 79.81 |
| 2023-02-06 | 79.81 |
| 2023-02-03 | 79.81 |
| 2023-02-02 | 71.82 |
| 2023-02-01 | 71.82 |
| 2023-01-31 | 71.82 |
| 2023-01-30 | 71.82 |
| 2023-01-27 | 71.82 |
| 2023-01-26 | 75.82 |
| 2023-01-20 | 75.82 |
| 2023-01-19 | 75.82 |
| 2023-01-18 | 73.82 |
| 2023-01-17 | 67.82 |
| 2023-01-16 | 67.82 |
| 2023-01-13 | 67.82 |
| 2023-01-12 | 69.82 |
| 2023-01-11 | 75.82 |
| 2023-01-10 | 69.82 |
| 2023-01-09 | 67.82 |
| 2023-01-06 | 59.83 |
| 2023-01-05 | 59.83 |
| 2023-01-04 | 59.83 |
| 2023-01-03 | 59.83 |
| 2022-12-30 | 59.83 |
| 2022-12-29 | 59.83 |
| 2022-12-28 | 59.83 |
| 2022-12-23 | 59.83 |
| 2022-12-22 | 63.83 |
| 2022-12-21 | 63.83 |
| 2022-12-20 | 63.83 |
| 2022-12-19 | 63.83 |
| 2022-12-16 | 59.83 |
| 2022-12-15 | 63.83 |
| 2022-12-14 | 75.82 |
| 2022-12-13 | 75.82 |
| 2022-12-12 | 75.82 |
| 2022-12-09 | 75.82 |
| 2022-12-08 | 75.82 |
| 2022-12-07 | 71.82 |
| 2022-12-06 | 71.82 |
| 2022-12-05 | 71.82 |
| 2022-12-02 | 73.82 |
| 2022-12-01 | 71.82 |
| 2022-11-30 | 71.82 |
| 2022-11-29 | 71.82 |
| 2022-11-28 | 63.83 |
| 2022-11-25 | 63.83 |
| 2022-11-24 | 63.83 |
| 2022-11-23 | 63.83 |
| 2022-11-22 | 63.83 |
| 2022-11-21 | 63.83 |
| 2022-11-18 | 61.83 |
| 2022-11-17 | 61.83 |
| 2022-11-16 | 63.83 |
| 2022-11-15 | 63.83 |
| 2022-11-14 | 59.83 |
| 2022-11-11 | 59.83 |
| 2022-11-10 | 59.83 |
| 2022-11-09 | 59.83 |
| 2022-11-08 | 59.83 |
| 2022-11-07 | 59.83 |
| 2022-11-04 | 59.83 |
| 2022-11-03 | 63.83 |
| 2022-11-02 | 63.83 |
| 2022-11-01 | 63.83 |
| 2022-10-31 | 63.83 |
| 2022-10-28 | 63.83 |
| 2022-10-27 | 63.83 |
| 2022-10-26 | 63.83 |
| 2022-10-25 | 59.83 |
| 2022-10-24 | 59.83 |
| 2022-10-21 | 59.83 |
| 2022-10-20 | 63.83 |
| 2022-10-19 | 61.83 |
| 2022-10-18 | 61.83 |
| 2022-10-17 | 61.83 |
| 2022-10-14 | 61.83 |
| 2022-10-13 | 59.83 |
| 2022-10-12 | 65.83 |
| 2022-10-11 | 65.83 |
| 2022-10-10 | 65.83 |
| 2022-10-07 | 65.83 |
| 2022-10-06 | 59.83 |
| 2022-10-05 | 59.83 |
| 2022-10-03 | 65.83 |
| 2022-09-30 | 59.83 |
| 2022-09-29 | 59.83 |
| 2022-09-28 | 59.83 |
| 2022-09-27 | 67.82 |
| 2022-09-26 | 67.82 |
| 2022-09-23 | 79.81 |
| 2022-09-22 | 79.81 |
| 2022-09-21 | 79.81 |
| 2022-09-20 | 79.81 |
| 2022-09-19 | 79.81 |
| 2022-09-16 | 79.81 |
| 2022-09-15 | 79.81 |
| 2022-09-14 | 79.81 |
| 2022-09-13 | 79.81 |
| 2022-09-09 | 83.81 |
| 2022-09-08 | 83.81 |
| 2022-09-07 | 79.81 |
| 2022-09-06 | 79.81 |
| 2022-09-05 | 71.82 |
| 2022-09-02 | 71.82 |
| 2022-09-01 | 79.81 |
| 2022-08-31 | 87.80 |
| 2022-08-30 | 87.80 |
| 2022-08-29 | 83.81 |
| 2022-08-26 | 79.81 |
| 2022-08-25 | 85.80 |
| 2022-08-24 | 83.81 |
| 2022-08-23 | 79.81 |
| 2022-08-22 | 65.83 |
| 2022-08-19 | 61.83 |
| 2022-08-18 | 67.82 |
| 2022-08-17 | 75.82 |
| 2022-08-16 | 73.82 |
| 2022-08-15 | 79.81 |
| 2022-08-12 | 81.81 |
| 2022-08-11 | 81.81 |
| 2022-08-10 | 83.81 |
| 2022-08-09 | 83.81 |
| 2022-08-08 | 83.81 |
| 2022-08-05 | 83.81 |
| 2022-08-04 | 79.81 |
| 2022-08-03 | 79.81 |
| 2022-08-02 | 79.81 |
| 2022-08-01 | 75.82 |
| 2022-07-29 | 75.82 |
| 2022-07-28 | 79.81 |
| 2022-07-27 | 83.81 |
| 2022-07-26 | 87.80 |
| 2022-07-25 | 83.81 |
| 2022-07-22 | 89.80 |
| 2022-07-21 | 89.80 |
| 2022-07-20 | 89.80 |
| 2022-07-19 | 83.81 |
| 2022-07-18 | 83.81 |
| 2022-07-15 | 91.80 |
| 2022-07-14 | 97.79 |
| 2022-07-13 | 99.79 |
| 2022-07-12 | 99.79 |
| 2022-07-11 | 99.79 |
| 2022-07-08 | 99.79 |
| 2022-07-07 | 99.79 |
| 2022-07-06 | 97.79 |
| 2022-07-05 | 97.79 |
| 2022-07-04 | 103.79 |
| 2022-06-30 | 103.79 |
| 2022-06-29 | 107.78 |
| 2022-06-28 | 83.81 |
| 2022-06-27 | 93.80 |
| 2022-06-24 | 87.80 |
| 2022-06-23 | 85.80 |
| 2022-06-22 | 89.80 |
| 2022-06-21 | 89.80 |
| 2022-06-20 | 91.80 |
| 2022-06-17 | 99.79 |
| 2022-06-16 | 89.80 |
| 2022-06-15 | 89.80 |
| 2022-06-14 | 89.80 |
| 2022-06-13 | 89.80 |
| 2022-06-10 | 103.79 |
| 2022-06-09 | 103.79 |
| 2022-06-08 | 103.79 |
| 2022-06-07 | 103.79 |
| 2022-06-06 | 99.79 |
| 2022-06-02 | 93.80 |
| 2022-06-01 | 95.79 |
| 2022-05-31 | 103.79 |
| 2022-05-30 | 123.76 |
| 2022-05-27 | 115.77 |
| 2022-05-26 | 99.79 |
| 2022-05-25 | 99.79 |
| 2022-05-24 | 99.79 |
| 2022-05-23 | 99.79 |
| 2022-05-20 | 99.79 |
| 2022-05-19 | 99.79 |
| 2022-05-18 | 99.79 |
| 2022-05-17 | 103.79 |
| 2022-05-16 | 111.78 |
| 2022-05-13 | 111.78 |
| 2022-05-12 | 107.78 |
| 2022-05-11 | 111.78 |
| 2022-05-10 | 115.77 |
| 2022-05-06 | 115.77 |
| 2022-05-05 | 119.77 |
| 2022-05-04 | 119.77 |
| 2022-05-03 | 119.77 |
| 2022-04-29 | 119.77 |
| 2022-04-28 | 119.77 |
| 2022-04-27 | 123.76 |
| 2022-04-26 | 123.76 |
| 2022-04-25 | 123.76 |
| 2022-04-22 | 127.76 |
| 2022-04-21 | 127.76 |
| 2022-04-20 | 127.76 |
| 2022-04-19 | 123.76 |
| 2022-04-14 | 135.75 |
| 2022-04-13 | 135.75 |
| 2022-04-12 | 135.75 |
| 2022-04-11 | 131.76 |
| 2022-04-08 | 131.76 |
| 2022-04-07 | 131.76 |
| 2022-04-06 | 135.75 |
| 2022-04-04 | 131.76 |
| 2022-04-01 | 131.76 |
| 2022-03-31 | 139.75 |
| 2022-03-30 | 139.75 |
| 2022-03-29 | 135.75 |
| 2022-03-28 | 143.74 |
| 2022-03-25 | 143.74 |
| 2022-03-24 | 143.74 |
| 2022-03-23 | 143.74 |
| 2022-03-22 | 139.75 |
| 2022-03-21 | 139.75 |
| 2022-03-18 | 139.75 |
| 2022-03-17 | 143.74 |
| 2022-03-16 | 135.75 |
| 2022-03-15 | 127.76 |
| 2022-03-14 | 131.76 |
| 2022-03-11 | 139.75 |
| 2022-03-10 | 135.75 |
| 2022-03-09 | 131.76 |
| 2022-03-08 | 131.76 |
| 2022-03-07 | 123.76 |
| 2022-03-04 | 127.76 |
| 2022-03-03 | 131.76 |
| 2022-03-02 | 131.76 |
| 2022-03-01 | 131.76 |
| 2022-02-28 | 131.76 |
| 2022-02-25 | 131.76 |
| 2022-02-24 | 131.76 |
| 2022-02-23 | 139.75 |
| 2022-02-22 | 139.75 |
| 2022-02-21 | 147.74 |
| 2022-02-18 | 139.75 |
| 2022-02-17 | 131.76 |
| 2022-02-16 | 139.75 |
| 2022-02-15 | 131.76 |
| 2022-02-14 | 131.76 |
| 2022-02-11 | 147.74 |
| 2022-02-10 | 143.74 |
| 2022-02-09 | 147.74 |
| 2022-02-08 | 151.74 |
| 2022-02-07 | 139.75 |
| 2022-02-04 | 139.75 |
| 2022-01-31 | 139.75 |
| 2022-01-28 | 139.75 |
| 2022-01-27 | 139.75 |
| 2022-01-26 | 139.75 |
| 2022-01-25 | 139.75 |
| 2022-01-24 | 139.75 |
| 2022-01-21 | 143.74 |
| 2022-01-20 | 143.74 |
| 2022-01-19 | 147.74 |
| 2022-01-18 | 147.74 |
| 2022-01-17 | 147.74 |
| 2022-01-14 | 147.74 |
| 2022-01-13 | 147.74 |
| 2022-01-12 | 151.74 |
| 2022-01-11 | 147.74 |
| 2022-01-10 | 139.75 |
| 2022-01-07 | 147.74 |
| 2022-01-06 | 151.74 |
| 2022-01-05 | 143.74 |
| 2022-01-04 | 151.74 |
| 2022-01-03 | 147.74 |
| 2021-12-31 | 147.74 |
| 2021-12-30 | 147.74 |
| 2021-12-29 | 147.74 |
| 2021-12-28 | 163.72 |
| 2021-12-24 | 167.72 |
| 2021-12-23 | 167.72 |
| 2021-12-22 | 155.73 |
| 2021-12-21 | 155.73 |
| 2021-12-20 | 159.73 |
| 2021-12-17 | 163.72 |
| 2021-12-16 | 171.71 |
| 2021-12-15 | 143.74 |
| 2021-12-14 | 155.73 |
| 2021-12-13 | 155.73 |
| 2021-12-10 | 155.73 |
| 2021-12-09 | 155.73 |
| 2021-12-08 | 155.73 |
| 2021-12-07 | 155.73 |
| 2021-12-06 | 147.74 |
| 2021-12-03 | 155.73 |
| 2021-12-02 | 163.72 |
| 2021-12-01 | 171.71 |
| 2021-11-30 | 167.72 |
| 2021-11-29 | 171.71 |
| 2021-11-26 | 159.73 |
| 2021-11-25 | 159.73 |
| 2021-11-24 | 159.73 |
| 2021-11-23 | 163.72 |
| 2021-11-22 | 171.71 |
| 2021-11-19 | 171.71 |
| 2021-11-18 | 175.71 |
| 2021-11-17 | 175.71 |
| 2021-11-16 | 159.73 |
| 2021-11-15 | 159.73 |
| 2021-11-12 | 159.73 |
| 2021-11-11 | 159.73 |
| 2021-11-10 | 159.73 |
| 2021-11-09 | 159.73 |
| 2021-11-08 | 163.72 |
| 2021-11-05 | 155.73 |
| 2021-11-04 | 155.73 |
| 2021-11-03 | 155.73 |
| 2021-11-02 | 159.73 |
| 2021-11-01 | 159.73 |
| 2021-10-29 | 159.73 |
| 2021-10-28 | 171.71 |
| 2021-10-27 | 159.73 |
| 2021-10-26 | 155.73 |
| 2021-10-25 | 175.71 |
| 2021-10-22 | 187.70 |
| 2021-10-21 | 175.71 |
| 2021-10-20 | 159.73 |
| 2021-10-19 | 163.72 |
| 2021-10-18 | 171.71 |
| 2021-10-15 | 175.71 |
| 2021-10-12 | 163.72 |
| 2021-10-11 | 163.72 |
| 2021-10-08 | 163.72 |
| 2021-10-07 | 159.73 |
| 2021-10-06 | 167.72 |
| 2021-10-05 | 175.71 |
| 2021-10-04 | 159.73 |
| 2021-09-30 | 167.72 |
| 2021-09-29 | 167.72 |
| 2021-09-28 | 155.73 |
| 2021-09-27 | 147.74 |
| 2021-09-24 | 163.72 |
| 2021-09-23 | 163.72 |
| 2021-09-21 | 163.72 |
| 2021-09-20 | 163.72 |
| 2021-09-17 | 167.72 |
| 2021-09-16 | 167.72 |
| 2021-09-15 | 167.72 |
| 2021-09-14 | 179.71 |
| 2021-09-13 | 171.71 |
| 2021-09-10 | 183.70 |
| 2021-09-09 | 171.71 |
| 2021-09-08 | 179.71 |
| 2021-09-07 | 191.69 |
| 2021-09-06 | 211.67 |
| 2021-09-03 | 215.67 |
| 2021-09-02 | 215.67 |
| 2021-09-01 | 219.66 |
| 2021-08-31 | 219.66 |
| 2021-08-30 | 219.66 |
| 2021-08-27 | 227.66 |
| 2021-08-26 | 235.65 |
| 2021-08-25 | 227.66 |
| 2021-08-24 | 219.66 |
| 2021-08-23 | 223.66 |
| 2021-08-20 | 235.65 |
| 2021-08-19 | 235.65 |
| 2021-08-18 | 235.65 |
| 2021-08-17 | 235.65 |
| 2021-08-16 | 235.65 |
| 2021-08-13 | 243.64 |
| 2021-08-12 | 243.64 |
| 2021-08-11 | 247.63 |
| 2021-08-10 | 231.65 |
| 2021-08-09 | 231.65 |
| 2021-08-06 | 239.64 |
| 2021-08-05 | 251.63 |
| 2021-08-04 | 239.64 |
| 2021-08-03 | 251.63 |
| 2021-08-02 | 251.63 |
| 2021-07-30 | 247.63 |
| 2021-07-29 | 247.63 |
| 2021-07-28 | 239.64 |
| 2021-07-27 | 251.63 |
| 2021-07-26 | 255.63 |
| 2021-07-23 | 263.62 |
| 2021-07-22 | 259.62 |
| 2021-07-21 | 255.63 |
| 2021-07-20 | 255.63 |
| 2021-07-19 | 267.61 |
| 2021-07-16 | 255.63 |
| 2021-07-15 | 227.66 |
| 2021-07-14 | 307.57 |
| 2021-07-13 | 307.57 |
| 2021-07-12 | 299.53 |
| 2021-07-09 | 296.85 |
| 2021-07-08 | 294.16 |
| 2021-07-07 | 296.85 |
| 2021-07-06 | 299.53 |
| 2021-07-05 | 294.16 |
| 2021-07-02 | 294.16 |
| 2021-06-30 | 291.48 |
| 2021-06-29 | 299.53 |
| 2021-06-28 | 299.53 |
| 2021-06-25 | 296.85 |
| 2021-06-24 | 299.53 |
| 2021-06-23 | 299.53 |
| 2021-06-22 | 299.53 |
| 2021-06-21 | 299.53 |
| 2021-06-18 | 296.85 |
| 2021-06-17 | 294.16 |
| 2021-06-16 | 286.12 |
| 2021-06-15 | 283.44 |
| 2021-06-11 | 278.08 |
| 2021-06-10 | 272.71 |
| 2021-06-09 | 275.39 |
| 2021-06-08 | 272.71 |
| 2021-06-07 | 264.67 |
| 2021-06-04 | 272.71 |
| 2021-06-03 | 272.71 |
| 2021-06-02 | 275.39 |
| 2021-06-01 | 270.03 |
| 2021-05-31 | 280.76 |
| 2021-05-28 | 256.62 |
| 2021-05-27 | 240.54 |
| 2021-05-26 | 235.17 |
| 2021-05-25 | 229.81 |
| 2021-05-24 | 162.78 |
| 2021-05-21 | 154.73 |
| 2021-05-20 | 144.01 |
| 2021-05-18 | 141.33 |
| 2021-05-17 | 141.33 |
| 2021-05-14 | 141.33 |
| 2021-05-13 | 146.69 |
| 2021-05-12 | 146.69 |
| 2021-05-11 | 146.69 |
| 2021-05-10 | 149.37 |
| 2021-05-07 | 149.37 |
| 2021-05-06 | 149.37 |
| 2021-05-05 | 154.73 |
| 2021-05-04 | 154.73 |
| 2021-05-03 | 152.05 |
| 2021-04-30 | 149.37 |
| 2021-04-29 | 149.37 |
| 2021-04-28 | 149.37 |
| 2021-04-27 | 152.05 |
| 2021-04-26 | 152.05 |
| 2021-04-23 | 152.05 |
| 2021-04-22 | 152.05 |
| 2021-04-21 | 149.37 |
| 2021-04-20 | 157.41 |
| 2021-04-19 | 149.37 |
| 2021-04-16 | 141.33 |
| 2021-04-15 | 146.69 |
| 2021-04-14 | 146.69 |
| 2021-04-13 | 146.69 |
| 2021-04-12 | 146.69 |
| 2021-04-09 | 146.69 |
| 2021-04-08 | 146.69 |
| 2021-04-07 | 146.69 |
| 2021-04-01 | 144.01 |
| 2021-03-31 | 144.01 |
| 2021-03-30 | 144.01 |
| 2021-03-29 | 146.69 |
| 2021-03-26 | 146.69 |
| 2021-03-25 | 146.69 |
| 2021-03-24 | 144.01 |
| 2021-03-23 | 144.01 |
| 2021-03-22 | 146.69 |
| 2021-03-19 | 146.69 |
| 2021-03-18 | 146.69 |
| 2021-03-17 | 146.69 |
| 2021-03-16 | 149.37 |
| 2021-03-15 | 149.37 |
| 2021-03-12 | 149.37 |
| 2021-03-11 | 149.37 |
| 2021-03-10 | 144.01 |
| 2021-03-09 | 138.64 |
| 2021-03-08 | 138.64 |
| 2021-03-05 | 138.64 |
| 2021-03-04 | 135.96 |
| 2021-03-03 | 138.64 |
| 2021-03-02 | 138.64 |
| 2021-03-01 | 135.96 |
| 2021-02-26 | 130.60 |
| 2021-02-25 | 127.92 |
| 2021-02-24 | 130.60 |
| 2021-02-23 | 130.60 |
| 2021-02-22 | 127.92 |
| 2021-02-19 | 135.96 |
| 2021-02-18 | 135.96 |
| 2021-02-17 | 138.64 |
| 2021-02-16 | 138.64 |
| 2021-02-11 | 133.28 |
| 2021-02-10 | 130.60 |
| 2021-02-09 | 130.60 |
| 2021-02-08 | 133.28 |
| 2021-02-05 | 127.92 |
| 2021-02-04 | 133.28 |
| 2021-02-03 | 133.28 |
| 2021-02-02 | 133.28 |
| 2021-02-01 | 133.28 |
| 2021-01-29 | 141.33 |
| 2021-01-28 | 135.96 |
| 2021-01-27 | 138.64 |
| 2021-01-26 | 141.33 |
| 2021-01-25 | 141.33 |
| 2021-01-22 | 141.33 |
| 2021-01-21 | 135.96 |
| 2021-01-20 | 133.28 |
| 2021-01-19 | 133.28 |
| 2021-01-18 | 133.28 |
| 2021-01-15 | 133.28 |
| 2021-01-14 | 133.28 |
| 2021-01-13 | 133.28 |
| 2021-01-12 | 135.96 |
| 2021-01-11 | 135.96 |
| 2021-01-08 | 138.64 |
| 2021-01-07 | 130.60 |
| 2021-01-06 | 135.96 |
| 2021-01-05 | 130.60 |
| 2021-01-04 | 122.56 |
| 2020-12-31 | 122.56 |
| 2020-12-30 | 125.24 |
| 2020-12-29 | 127.92 |
| 2020-12-28 | 127.92 |
| 2020-12-24 | 127.92 |
| 2020-12-23 | 127.92 |
| 2020-12-22 | 127.92 |
| 2020-12-21 | 127.92 |
| 2020-12-18 | 114.51 |
| 2020-12-17 | 109.15 |
| 2020-12-16 | 103.79 |
| 2020-12-15 | 103.79 |
| 2020-12-14 | 103.79 |
| 2020-12-11 | 106.47 |
| 2020-12-10 | 106.47 |
| 2020-12-09 | 106.47 |
| 2020-12-08 | 106.47 |
| 2020-12-07 | 106.47 |
| 2020-12-04 | 98.42 |
| 2020-12-03 | 101.10 |
| 2020-12-02 | 101.10 |
| 2020-12-01 | 103.79 |
| 2020-11-30 | 87.70 |
| 2020-11-27 | 82.33 |
| 2020-11-26 | 82.33 |
| 2020-11-25 | 87.70 |
| 2020-11-24 | 87.70 |
| 2020-11-23 | 87.70 |
| 2020-11-20 | 87.70 |
| 2020-11-19 | 79.65 |
| 2020-11-18 | 82.33 |
| 2020-11-17 | 82.33 |
| 2020-11-16 | 82.33 |
| 2020-11-13 | 85.02 |
| 2020-11-12 | 85.02 |
| 2020-11-11 | 85.02 |
| 2020-11-10 | 79.65 |
| 2020-11-09 | 79.65 |
| 2020-11-06 | 74.29 |
| 2020-11-05 | 74.29 |
| 2020-11-04 | 71.80 |
| 2020-11-03 | 66.82 |
| 2020-11-02 | 69.31 |
| 2020-10-30 | 69.31 |
| 2020-10-29 | 64.33 |
| 2020-10-28 | 64.33 |
| 2020-10-27 | 49.39 |
| 2020-10-23 | 51.88 |
| 2020-10-22 | 51.88 |
| 2020-10-21 | 54.37 |
| 2020-10-20 | 59.35 |
| 2020-10-19 | 61.84 |
| 2020-10-16 | 61.84 |
| 2020-10-15 | 61.84 |
| 2020-10-14 | 61.84 |
| 2020-10-12 | 59.35 |
| 2020-10-09 | 54.37 |
| 2020-10-08 | 54.37 |
| 2020-10-07 | 61.84 |
| 2020-10-06 | 54.37 |
| 2020-10-05 | 56.86 |
| 2020-09-30 | 56.86 |
| 2020-09-29 | 56.86 |
| 2020-09-28 | 54.37 |
| 2020-09-25 | 54.37 |
| 2020-09-24 | 54.37 |
| 2020-09-23 | 54.37 |
| 2020-09-22 | 59.35 |
| 2020-09-21 | 59.35 |
| 2020-09-18 | 61.84 |
| 2020-09-17 | 61.84 |
| 2020-09-16 | 64.33 |
| 2020-09-15 | 64.33 |
| 2020-09-14 | 64.33 |
| 2020-09-11 | 66.82 |
| 2020-09-10 | 66.82 |
| 2020-09-09 | 64.33 |
| 2020-09-08 | 64.33 |
| 2020-09-07 | 66.82 |
| 2020-09-04 | 66.82 |
| 2020-09-03 | 66.82 |
| 2020-09-02 | 66.82 |
| 2020-09-01 | 64.33 |
| 2020-08-31 | 69.31 |
| 2020-08-28 | 69.31 |
| 2020-08-27 | 66.82 |
| 2020-08-26 | 66.82 |
| 2020-08-25 | 66.82 |
| 2020-08-24 | 64.33 |
| 2020-08-21 | 74.29 |
| 2020-08-20 | 76.78 |
| 2020-08-19 | 76.78 |
| 2020-08-18 | 71.80 |
| 2020-08-17 | 71.80 |
| 2020-08-14 | 71.80 |
| 2020-08-13 | 71.80 |
| 2020-08-12 | 69.31 |
| 2020-08-11 | 71.80 |
| 2020-08-10 | 64.33 |
| 2020-08-07 | 61.84 |
| 2020-08-06 | 64.33 |
| 2020-08-05 | 74.29 |
| 2020-08-04 | 66.82 |
| 2020-08-03 | 74.29 |
| 2020-07-31 | 69.31 |
| 2020-07-30 | 69.31 |
| 2020-07-29 | 69.31 |
| 2020-07-28 | 69.31 |
| 2020-07-27 | 64.33 |
| 2020-07-24 | 64.33 |
| 2020-07-23 | 64.33 |
| 2020-07-22 | 59.35 |
| 2020-07-21 | 64.33 |
| 2020-07-20 | 64.33 |
| 2020-07-17 | 64.33 |
| 2020-07-16 | 64.33 |
| 2020-07-15 | 59.35 |
| 2020-07-14 | 59.35 |
| 2020-07-13 | 54.37 |
| 2020-07-10 | 54.37 |
| 2020-07-09 | 54.37 |
| 2020-07-08 | 49.39 |
| 2020-07-07 | 46.90 |
| 2020-07-06 | 51.88 |
| 2020-07-03 | 51.88 |
| 2020-07-02 | 54.37 |
| 2020-06-30 | 49.39 |
| 2020-06-29 | 54.37 |
| 2020-06-26 | 44.41 |
| 2020-06-24 | 41.92 |
| 2020-06-23 | 34.45 |
| 2020-06-22 | 26.98 |
| 2020-06-19 | 24.49 |
| 2020-06-18 | 24.49 |
| 2020-06-17 | 24.49 |
| 2020-06-16 | 20.76 |
| 2020-06-15 | 24.49 |
| 2020-06-12 | 24.49 |
| 2020-06-11 | 24.49 |
| 2020-06-10 | 24.49 |
| 2020-06-09 | 26.98 |
| 2020-06-08 | 22.00 |
| 2020-06-05 | 24.49 |
| 2020-06-04 | 14.53 |
| 2020-06-03 | 9.55 |
| 2020-06-02 | 9.55 |
| 2020-06-01 | 13.29 |
| 2020-05-29 | 12.04 |
| 2020-05-28 | 13.29 |
| 2020-05-27 | 14.53 |
| 2020-05-26 | 19.51 |
| 2020-05-25 | 19.51 |
| 2020-05-22 | 19.51 |
| 2020-05-21 | 15.78 |
| 2020-05-20 | 15.78 |
| 2020-05-19 | 13.29 |
| 2020-05-18 | 9.55 |
| 2020-05-15 | 10.80 |
| 2020-05-14 | 3.33 |
| 2020-05-13 | 9.55 |
| 2020-05-12 | 3.33 |
| 2020-05-11 | -0.41 |
| 2020-05-08 | 3.33 |
| 2020-05-07 | 3.33 |
| 2020-05-06 | 5.82 |
| 2020-05-05 | 0.84 |
| 2020-05-04 | -0.41 |
| 2020-04-29 | 0.84 |
| 2020-04-28 | 0.84 |
| 2020-04-27 | -2.90 |
| 2020-04-24 | -2.90 |
| 2020-04-23 | -2.90 |
| 2020-04-22 | -0.41 |
| 2020-04-21 | -0.41 |
| 2020-04-20 | 0.84 |
| 2020-04-17 | -2.90 |
| 2020-04-16 | -2.90 |
| 2020-04-15 | 2.08 |
| 2020-04-14 | 2.08 |
| 2020-04-09 | 4.57 |
| 2020-04-08 | 5.82 |
| 2020-04-07 | 5.82 |
| 2020-04-06 | 5.82 |
| 2020-04-03 | 2.08 |
| 2020-04-02 | 8.31 |
| 2020-04-01 | 9.55 |
| 2020-03-31 | 10.80 |
| 2020-03-30 | 13.29 |
| 2020-03-27 | 13.29 |
| 2020-03-26 | 13.29 |
| 2020-03-25 | 12.04 |
| 2020-03-24 | 9.55 |
| 2020-03-23 | 12.04 |
| 2020-03-20 | 24.49 |
| 2020-03-19 | 31.96 |
| 2020-03-18 | 36.94 |
| 2020-03-17 | 36.94 |
| 2020-03-16 | 44.41 |
| 2020-03-13 | 46.90 |
| 2020-03-12 | 46.90 |
| 2020-03-11 | 46.90 |
| 2020-03-10 | 46.90 |
| 2020-03-09 | 49.39 |
| 2020-03-06 | 41.92 |
| 2020-03-05 | 44.41 |
| 2020-03-04 | 39.43 |
| 2020-03-03 | 41.92 |
| 2020-03-02 | 41.92 |
| 2020-02-28 | 46.90 |
| 2020-02-27 | 49.39 |
| 2020-02-26 | 54.37 |
| 2020-02-25 | 59.35 |
| 2020-02-24 | 49.39 |
| 2020-02-21 | 54.37 |
| 2020-02-20 | 54.37 |
| 2020-02-19 | 49.39 |
| 2020-02-18 | 51.88 |
| 2020-02-17 | 51.88 |
| 2020-02-14 | 46.90 |
| 2020-02-13 | 51.88 |
| 2020-02-12 | 56.86 |
| 2020-02-11 | 56.86 |
| 2020-02-10 | 49.39 |
| 2020-02-07 | 49.39 |
| 2020-02-06 | 51.88 |
| 2020-02-05 | 51.88 |
| 2020-02-04 | 44.41 |
| 2020-02-03 | 49.39 |
| 2020-01-31 | 56.86 |
| 2020-01-30 | 54.37 |
| 2020-01-29 | 51.88 |
| 2020-01-24 | 54.37 |
| 2020-01-23 | 54.37 |
| 2020-01-22 | 54.37 |
| 2020-01-21 | 54.37 |
| 2020-01-20 | 54.37 |
| 2020-01-17 | 54.37 |
| 2020-01-16 | 54.37 |
| 2020-01-15 | 54.37 |
| 2020-01-14 | 54.37 |
| 2020-01-13 | 54.37 |
| 2020-01-10 | 54.37 |
| 2020-01-09 | 49.39 |
| 2020-01-08 | 49.39 |
| 2020-01-07 | 49.39 |
| 2020-01-06 | 51.88 |
| 2020-01-03 | 51.88 |
| 2020-01-02 | 54.37 |
| 2019-12-31 | 51.88 |
| 2019-12-30 | 51.88 |
| 2019-12-27 | 54.37 |
| 2019-12-24 | 51.88 |
| 2019-12-23 | 51.88 |
| 2019-12-20 | 49.39 |
| 2019-12-19 | 59.35 |
| 2019-12-18 | 54.37 |
| 2019-12-17 | 51.88 |
| 2019-12-16 | 51.88 |
| 2019-12-13 | 51.88 |
| 2019-12-12 | 54.37 |
| 2019-12-11 | 54.37 |
| 2019-12-10 | 54.37 |
| 2019-12-09 | 51.88 |
| 2019-12-06 | 51.88 |
| 2019-12-05 | 51.88 |
| 2019-12-04 | 51.88 |
| 2019-12-03 | 51.88 |
| 2019-12-02 | 56.86 |
| 2019-11-29 | 56.86 |
| 2019-11-28 | 56.86 |
| 2019-11-27 | 56.86 |
| 2019-11-26 | 59.35 |
| 2019-11-25 | 56.86 |
| 2019-11-22 | 61.84 |
| 2019-11-21 | 59.35 |
| 2019-11-20 | 51.88 |
| 2019-11-19 | 56.86 |
| 2019-11-18 | 56.86 |
| 2019-11-15 | 51.88 |
| 2019-11-14 | 59.35 |
| 2019-11-13 | 64.33 |
| 2019-11-12 | 66.82 |
| 2019-11-11 | 66.82 |
| 2019-11-08 | 66.82 |
| 2019-11-07 | 66.82 |
| 2019-11-06 | 71.80 |
| 2019-11-05 | 71.80 |
| 2019-11-04 | 71.80 |
| 2019-11-01 | 71.80 |
| 2019-10-31 | 69.31 |
| 2019-10-30 | 79.27 |
| 2019-10-29 | 69.31 |
| 2019-10-28 | 66.82 |
| 2019-10-25 | 66.82 |
| 2019-10-24 | 59.35 |
| 2019-10-23 | 59.35 |
| 2019-10-22 | 49.39 |
| 2019-10-21 | 51.88 |
| 2019-10-18 | 51.88 |
| 2019-10-17 | 56.86 |
| 2019-10-16 | 51.88 |
| 2019-10-15 | 49.39 |
| 2019-10-14 | 59.35 |
| 2019-10-11 | 51.88 |
| 2019-10-10 | 49.39 |
| 2019-10-09 | 46.90 |
| 2019-10-08 | 49.39 |
| 2019-10-04 | 51.88 |
| 2019-10-03 | 54.37 |
| 2019-10-02 | 54.37 |
| 2019-09-30 | 51.88 |
| 2019-09-27 | 49.39 |
| 2019-09-26 | 51.88 |
| 2019-09-25 | 51.88 |
| 2019-09-24 | 56.86 |
| 2019-09-23 | 56.86 |
| 2019-09-20 | 54.37 |
| 2019-09-19 | 61.84 |
| 2019-09-18 | 64.33 |
| 2019-09-17 | 56.86 |
| 2019-09-16 | 59.35 |
| 2019-09-13 | 54.37 |
| 2019-09-12 | 51.88 |
| 2019-09-11 | 56.86 |
| 2019-09-10 | 54.37 |
| 2019-09-09 | 51.88 |
| 2019-09-06 | 46.90 |
| 2019-09-05 | 46.90 |
| 2019-09-04 | 49.39 |
| 2019-09-03 | 46.90 |
| 2019-09-02 | 44.41 |
| 2019-08-30 | 46.90 |
| 2019-08-29 | 41.92 |
| 2019-08-28 | 46.90 |
| 2019-08-27 | 44.41 |
| 2019-08-26 | 41.92 |
| 2019-08-23 | 41.92 |
| 2019-08-22 | 44.41 |
| 2019-08-21 | 41.92 |
| 2019-08-20 | 41.92 |
| 2019-08-19 | 46.90 |
| 2019-08-16 | 41.92 |
| 2019-08-15 | 39.43 |
| 2019-08-14 | 39.43 |
| 2019-08-13 | 34.45 |
| 2019-08-12 | 39.43 |
| 2019-08-09 | 46.90 |
| 2019-08-08 | 46.90 |
| 2019-08-07 | 49.39 |
| 2019-08-06 | 36.94 |
| 2019-08-05 | 41.92 |
| 2019-08-02 | 49.39 |
| 2019-08-01 | 49.39 |
| 2019-07-31 | 49.39 |
| 2019-07-30 | 49.39 |
| 2019-07-29 | 49.39 |
| 2019-07-26 | 44.41 |
| 2019-07-25 | 49.39 |
| 2019-07-24 | 46.90 |
| 2019-07-23 | 44.41 |
| 2019-07-22 | 46.90 |
| 2019-07-19 | 49.39 |
| 2019-07-18 | 39.43 |
| 2019-07-17 | 46.90 |
| 2019-07-16 | 44.41 |
| 2019-07-15 | 39.43 |
| 2019-07-12 | 26.98 |
| 2019-07-11 | 41.92 |
| 2019-07-10 | 64.33 |
| 2019-07-09 | 62.70 |
| 2019-07-08 | 52.94 |
| 2019-07-05 | 52.94 |
| 2019-07-04 | 52.94 |
| 2019-07-03 | 52.94 |
| 2019-07-02 | 54.57 |
| 2019-06-28 | 52.94 |
| 2019-06-27 | 52.94 |
| 2019-06-26 | 52.94 |
| 2019-06-25 | 51.31 |
| 2019-06-24 | 52.94 |
| 2019-06-21 | 51.31 |
| 2019-06-20 | 49.69 |
| 2019-06-19 | 51.31 |
| 2019-06-18 | 51.31 |
| 2019-06-17 | 48.06 |
| 2019-06-14 | 49.69 |
| 2019-06-13 | 46.43 |
| 2019-06-12 | 51.31 |
| 2019-06-11 | 49.69 |
| 2019-06-10 | 49.69 |
| 2019-06-06 | 49.69 |
| 2019-06-05 | 46.43 |
| 2019-06-04 | 44.81 |
| 2019-06-03 | 49.69 |
| 2019-05-31 | 51.31 |
| 2019-05-30 | 51.31 |
| 2019-05-29 | 61.08 |
| 2019-05-28 | 61.08 |
| 2019-05-27 | 59.45 |
| 2019-05-24 | 49.69 |
| 2019-05-23 | 49.69 |
| 2019-05-22 | 36.67 |
| 2019-05-21 | 17.15 |
| 2019-05-20 | 15.52 |
| 2019-05-17 | 15.52 |
| 2019-05-16 | 17.15 |
| 2019-05-15 | 20.40 |
| 2019-05-14 | 17.15 |
| 2019-05-10 | 18.77 |
| 2019-05-09 | 20.40 |
| 2019-05-08 | 15.52 |
| 2019-05-07 | 20.40 |
| 2019-05-06 | 18.77 |
| 2019-05-03 | 28.54 |
| 2019-05-02 | 20.40 |
| 2019-04-30 | 13.89 |
| 2019-04-29 | 15.52 |
| 2019-04-26 | 13.89 |
| 2019-04-25 | 15.52 |
| 2019-04-24 | 15.52 |
| 2019-04-23 | 12.27 |
| 2019-04-18 | 18.77 |
| 2019-04-17 | 25.28 |
| 2019-04-16 | 26.91 |
| 2019-04-15 | 28.54 |
| 2019-04-12 | 26.91 |
| 2019-04-11 | 26.91 |
| 2019-04-10 | 28.54 |
| 2019-04-09 | 30.16 |
| 2019-04-08 | 26.91 |
| 2019-04-04 | 30.16 |
| 2019-04-03 | 25.28 |
| 2019-04-02 | 25.28 |
| 2019-04-01 | 25.28 |
| 2019-03-29 | 30.16 |
| 2019-03-28 | 25.28 |
| 2019-03-27 | 28.54 |
| 2019-03-26 | 30.16 |
| 2019-03-25 | 28.54 |
| 2019-03-22 | 36.67 |
| 2019-03-21 | 38.30 |
| 2019-03-20 | 30.16 |
| 2019-03-19 | 30.16 |
| 2019-03-18 | 31.79 |
| 2019-03-15 | 31.79 |
| 2019-03-14 | 28.54 |
| 2019-03-13 | 30.16 |
| 2019-03-12 | 31.79 |
| 2019-03-11 | 41.55 |
| 2019-03-08 | 46.43 |
| 2019-03-07 | 46.43 |
| 2019-03-06 | 46.43 |
| 2019-03-05 | 46.43 |
| 2019-03-04 | 46.43 |
| 2019-03-01 | 46.43 |
| 2019-02-28 | 46.43 |
| 2019-02-27 | 46.43 |
| 2019-02-26 | 43.18 |
| 2019-02-25 | 46.43 |
| 2019-02-22 | 46.43 |
| 2019-02-21 | 43.18 |
| 2019-02-20 | 46.43 |
| 2019-02-19 | 44.81 |
| 2019-02-18 | 54.57 |
| 2019-02-15 | 44.81 |
| 2019-02-14 | 46.43 |
| 2019-02-13 | 46.43 |
| 2019-02-12 | 46.43 |
| 2019-02-11 | 49.69 |
| 2019-02-08 | 51.31 |
| 2019-02-04 | 44.81 |
| 2019-02-01 | 44.81 |
| 2019-01-31 | 44.81 |
| 2019-01-30 | 44.81 |
| 2019-01-29 | 44.81 |
| 2019-01-28 | 46.43 |
| 2019-01-25 | 35.04 |
| 2019-01-24 | 38.30 |
| 2019-01-23 | 43.18 |
| 2019-01-22 | 43.18 |
| 2019-01-21 | 41.55 |
| 2019-01-18 | 39.93 |
| 2019-01-17 | 41.55 |
| 2019-01-16 | 43.18 |
| 2019-01-15 | 46.43 |
| 2019-01-14 | 52.94 |
| 2019-01-11 | 39.93 |
| 2019-01-10 | 43.18 |
| 2019-01-09 | 46.43 |
| 2019-01-08 | 41.55 |
| 2019-01-07 | 41.55 |
| 2019-01-04 | 41.55 |
| 2019-01-03 | 41.55 |
| 2019-01-02 | 36.67 |
| 2018-12-31 | 38.30 |
| 2018-12-28 | 41.55 |
| 2018-12-27 | 41.55 |
| 2018-12-24 | 35.04 |
| 2018-12-21 | 35.04 |
| 2018-12-20 | 35.04 |
| 2018-12-19 | 33.42 |
| 2018-12-18 | 35.04 |
| 2018-12-17 | 33.42 |
| 2018-12-14 | 35.04 |
| 2018-12-13 | 35.04 |
| 2018-12-12 | 39.93 |
| 2018-12-11 | 39.93 |
| 2018-12-10 | 44.81 |
| 2018-12-07 | 44.81 |
| 2018-12-06 | 41.55 |
| 2018-12-05 | 41.55 |
| 2018-12-04 | 43.18 |
| 2018-12-03 | 39.93 |
| 2018-11-30 | 41.55 |
| 2018-11-29 | 41.55 |
| 2018-11-28 | 44.81 |
| 2018-11-27 | 46.43 |
| 2018-11-26 | 46.43 |
| 2018-11-23 | 41.55 |
| 2018-11-22 | 44.81 |
| 2018-11-21 | 48.06 |
| 2018-11-20 | 52.94 |
| 2018-11-19 | 54.57 |
| 2018-11-16 | 56.20 |
| 2018-11-15 | 49.69 |
| 2018-11-14 | 49.69 |
| 2018-11-13 | 46.43 |
| 2018-11-12 | 51.31 |
| 2018-11-09 | 52.94 |
| 2018-11-08 | 59.45 |
| 2018-11-07 | 56.20 |
| 2018-11-06 | 56.20 |
| 2018-11-05 | 56.20 |
| 2018-11-02 | 61.08 |
| 2018-11-01 | 57.82 |
| 2018-10-31 | 62.70 |
| 2018-10-30 | 62.70 |
| 2018-10-29 | 69.21 |
| 2018-10-26 | 69.21 |
| 2018-10-25 | 69.21 |
| 2018-10-24 | 62.70 |
| 2018-10-23 | 61.08 |
| 2018-10-22 | 64.33 |
| 2018-10-19 | 62.70 |
| 2018-10-18 | 62.70 |
| 2018-10-16 | 62.70 |
| 2018-10-15 | 62.70 |
| 2018-10-12 | 62.70 |
| 2018-10-11 | 61.08 |
| 2018-10-10 | 65.96 |
| 2018-10-09 | 67.58 |
| 2018-10-08 | 67.58 |
| 2018-10-05 | 69.21 |
| 2018-10-04 | 69.21 |
| 2018-10-03 | 70.84 |
| 2018-10-02 | 70.84 |
| 2018-09-28 | 74.09 |
| 2018-09-27 | 70.84 |
| 2018-09-26 | 77.35 |
| 2018-09-24 | 75.72 |
| 2018-09-21 | 75.72 |
| 2018-09-20 | 72.47 |
| 2018-09-19 | 72.47 |
| 2018-09-18 | 74.09 |
| 2018-09-17 | 74.09 |
| 2018-09-14 | 74.09 |
| 2018-09-13 | 74.09 |
| 2018-09-12 | 72.47 |
| 2018-09-11 | 72.47 |
| 2018-09-10 | 77.35 |
| 2018-09-07 | 77.35 |
| 2018-09-06 | 77.35 |
| 2018-09-05 | 77.35 |
| 2018-09-04 | 75.72 |
| 2018-09-03 | 75.72 |
| 2018-08-31 | 82.23 |
| 2018-08-30 | 74.09 |
| 2018-08-29 | 85.48 |
| 2018-08-28 | 85.48 |
| 2018-08-27 | 87.11 |
| 2018-08-24 | 83.86 |
| 2018-08-23 | 82.23 |
| 2018-08-22 | 80.60 |
| 2018-08-21 | 82.23 |
| 2018-08-20 | 82.23 |
| 2018-08-17 | 78.97 |
| 2018-08-16 | 78.97 |
| 2018-08-15 | 75.72 |
| 2018-08-14 | 78.97 |
| 2018-08-13 | 83.86 |
| 2018-08-10 | 83.86 |
| 2018-08-09 | 83.86 |
| 2018-08-08 | 83.86 |
| 2018-08-07 | 83.86 |
| 2018-08-06 | 83.86 |
| 2018-08-03 | 83.86 |
| 2018-08-02 | 88.74 |
| 2018-08-01 | 91.99 |
| 2018-07-31 | 88.74 |
| 2018-07-30 | 88.74 |
| 2018-07-27 | 90.36 |
| 2018-07-26 | 91.99 |
| 2018-07-25 | 95.24 |
| 2018-07-24 | 95.24 |
| 2018-07-23 | 96.87 |
| 2018-07-20 | 96.87 |
| 2018-07-19 | 100.13 |
| 2018-07-18 | 106.63 |
| 2018-07-17 | 105.10 |
| 2018-07-16 | 109.70 |
| 2018-07-13 | 109.70 |
| 2018-07-12 | 108.16 |
| 2018-07-11 | 105.10 |
| 2018-07-10 | 105.10 |
| 2018-07-09 | 100.51 |
| 2018-07-06 | 98.98 |
| 2018-07-05 | 98.98 |
| 2018-07-04 | 98.98 |
| 2018-07-03 | 98.98 |
| 2018-06-29 | 97.45 |
| 2018-06-28 | 98.98 |
| 2018-06-27 | 97.45 |
| 2018-06-26 | 98.98 |
| 2018-06-25 | 98.98 |
| 2018-06-22 | 105.10 |
| 2018-06-21 | 103.57 |
| 2018-06-20 | 111.23 |
| 2018-06-19 | 105.10 |
| 2018-06-15 | 114.29 |
| 2018-06-14 | 117.35 |
| 2018-06-13 | 115.82 |
| 2018-06-12 | 115.82 |
| 2018-06-11 | 118.88 |
| 2018-06-08 | 111.23 |
| 2018-06-07 | 109.70 |
| 2018-06-06 | 109.70 |
| 2018-06-05 | 109.70 |
| 2018-06-04 | 108.16 |
| 2018-06-01 | 103.57 |
| 2018-05-31 | 106.63 |
| 2018-05-30 | 100.51 |
| 2018-05-29 | 103.57 |
| 2018-05-28 | 106.63 |
| 2018-05-25 | 103.57 |
| 2018-05-24 | 102.04 |
| 2018-05-23 | 102.04 |
| 2018-05-21 | 100.51 |
| 2018-05-18 | 98.98 |
| 2018-05-17 | 98.98 |
| 2018-05-16 | 98.98 |
| 2018-05-15 | 95.92 |
| 2018-05-14 | 89.80 |
| 2018-05-11 | 83.67 |
| 2018-05-10 | 80.61 |
| 2018-05-09 | 79.08 |
| 2018-05-08 | 82.14 |
| 2018-05-07 | 74.49 |
| 2018-05-04 | 77.55 |
| 2018-05-03 | 74.49 |
| 2018-05-02 | 74.49 |
| 2018-04-30 | 74.49 |
| 2018-04-27 | 72.96 |
| 2018-04-26 | 72.96 |
| 2018-04-25 | 72.96 |
| 2018-04-24 | 76.02 |
| 2018-04-23 | 74.49 |
| 2018-04-20 | 77.55 |
| 2018-04-19 | 77.55 |
| 2018-04-18 | 76.02 |
| 2018-04-17 | 77.55 |
| 2018-04-16 | 79.08 |
| 2018-04-13 | 86.74 |
| 2018-04-12 | 88.27 |
| 2018-04-11 | 86.74 |
| 2018-04-10 | 86.74 |
| 2018-04-09 | 89.80 |
| 2018-04-06 | 88.27 |
| 2018-04-04 | 86.74 |
| 2018-04-03 | 89.80 |
| 2018-03-29 | 89.80 |
| 2018-03-28 | 89.80 |
| 2018-03-27 | 91.33 |
| 2018-03-26 | 91.33 |
| 2018-03-23 | 91.33 |
| 2018-03-22 | 97.45 |
| 2018-03-21 | 98.98 |
| 2018-03-20 | 98.98 |
| 2018-03-19 | 97.45 |
| 2018-03-16 | 97.45 |
| 2018-03-15 | 97.45 |
| 2018-03-14 | 97.45 |
| 2018-03-13 | 92.86 |
| 2018-03-12 | 91.33 |
| 2018-03-09 | 94.39 |
| 2018-03-08 | 91.33 |
| 2018-03-07 | 91.33 |
| 2018-03-06 | 92.86 |
| 2018-03-05 | 95.92 |
| 2018-03-02 | 92.86 |
| 2018-03-01 | 91.33 |
| 2018-02-28 | 91.33 |
| 2018-02-27 | 91.33 |
| 2018-02-26 | 94.39 |
| 2018-02-23 | 91.33 |
| 2018-02-22 | 91.33 |
| 2018-02-21 | 94.39 |
| 2018-02-20 | 95.92 |
| 2018-02-15 | 97.45 |
| 2018-02-14 | 97.45 |
| 2018-02-13 | 94.39 |
| 2018-02-12 | 94.39 |
| 2018-02-09 | 97.45 |
| 2018-02-08 | 98.98 |
| 2018-02-07 | 102.04 |
| 2018-02-06 | 105.10 |
| 2018-02-05 | 109.70 |
| 2018-02-02 | 105.10 |
| 2018-02-01 | 108.16 |
| 2018-01-31 | 108.16 |
| 2018-01-30 | 105.10 |
| 2018-01-29 | 108.16 |
| 2018-01-26 | 106.63 |
| 2018-01-25 | 108.16 |
| 2018-01-24 | 111.23 |
| 2018-01-23 | 111.23 |
| 2018-01-22 | 111.23 |
| 2018-01-19 | 112.76 |
| 2018-01-18 | 105.10 |
| 2018-01-17 | 103.57 |
| 2018-01-16 | 105.10 |
| 2018-01-15 | 103.57 |
| 2018-01-12 | 105.10 |
| 2018-01-11 | 105.10 |
| 2018-01-10 | 105.10 |
| 2018-01-09 | 105.10 |
| 2018-01-08 | 103.57 |
| 2018-01-05 | 105.10 |
| 2018-01-04 | 106.63 |
| 2018-01-03 | 103.57 |
| 2018-01-02 | 106.63 |
| 2017-12-29 | 106.63 |
| 2017-12-28 | 103.57 |
| 2017-12-27 | 102.04 |
| 2017-12-22 | 102.04 |
| 2017-12-21 | 102.04 |
| 2017-12-20 | 102.04 |
| 2017-12-19 | 102.04 |
| 2017-12-18 | 103.57 |
| 2017-12-15 | 103.57 |
| 2017-12-14 | 102.04 |
| 2017-12-13 | 102.04 |
| 2017-12-12 | 102.04 |
| 2017-12-11 | 106.63 |
| 2017-12-08 | 109.70 |
| 2017-12-07 | 106.63 |
| 2017-12-06 | 105.10 |
| 2017-12-05 | 108.16 |
| 2017-12-04 | 108.16 |
| 2017-12-01 | 108.16 |
| 2017-11-30 | 108.16 |
| 2017-11-29 | 109.70 |
| 2017-11-28 | 108.16 |
| 2017-11-27 | 109.70 |
| 2017-11-24 | 108.16 |
| 2017-11-23 | 106.63 |
| 2017-11-22 | 106.63 |
| 2017-11-21 | 106.63 |
| 2017-11-20 | 111.23 |
| 2017-11-17 | 106.63 |
| 2017-11-16 | 108.16 |
| 2017-11-15 | 106.63 |
| 2017-11-14 | 108.16 |
| 2017-11-13 | 111.23 |
| 2017-11-10 | 106.63 |
| 2017-11-09 | 102.04 |
| 2017-11-08 | 100.57 |
| 2017-11-07 | 100.57 |
| 2017-11-06 | 100.57 |
| 2017-11-03 | 103.52 |
| 2017-11-02 | 103.52 |
| 2017-11-01 | 99.09 |
| 2017-10-31 | 102.04 |
| 2017-10-30 | 106.47 |
| 2017-10-27 | 104.99 |
| 2017-10-26 | 99.09 |
| 2017-10-25 | 104.99 |
| 2017-10-24 | 103.52 |
| 2017-10-23 | 102.04 |
| 2017-10-20 | 102.04 |
| 2017-10-19 | 99.09 |
| 2017-10-18 | 103.52 |
| 2017-10-17 | 102.04 |
| 2017-10-16 | 103.52 |
| 2017-10-13 | 103.52 |
| 2017-10-12 | 103.52 |
| 2017-10-11 | 103.52 |
| 2017-10-10 | 104.99 |
| 2017-10-09 | 106.47 |
| 2017-10-06 | 104.99 |
| 2017-10-04 | 106.47 |
| 2017-10-03 | 106.47 |
| 2017-09-29 | 109.42 |
| 2017-09-28 | 106.47 |
| 2017-09-27 | 106.47 |
| 2017-09-26 | 104.99 |
| 2017-09-25 | 104.99 |
| 2017-09-22 | 107.94 |
| 2017-09-21 | 104.99 |
| 2017-09-20 | 106.47 |
| 2017-09-19 | 106.47 |
| 2017-09-18 | 106.47 |
| 2017-09-15 | 106.47 |
| 2017-09-14 | 106.47 |
| 2017-09-13 | 106.47 |
| 2017-09-12 | 106.47 |
| 2017-09-11 | 106.47 |
| 2017-09-08 | 110.89 |
| 2017-09-07 | 110.89 |
| 2017-09-06 | 112.37 |
| 2017-09-05 | 109.42 |
| 2017-09-04 | 106.47 |
| 2017-09-01 | 109.42 |
| 2017-08-31 | 109.42 |
| 2017-08-30 | 110.89 |
| 2017-08-29 | 112.37 |
| 2017-08-28 | 113.84 |
| 2017-08-25 | 113.84 |
| 2017-08-24 | 115.31 |
| 2017-08-22 | 115.31 |
| 2017-08-21 | 116.79 |
| 2017-08-18 | 116.79 |
| 2017-08-17 | 118.26 |
| 2017-08-16 | 119.74 |
| 2017-08-15 | 121.21 |
| 2017-08-14 | 121.21 |
| 2017-08-11 | 121.21 |
| 2017-08-10 | 121.21 |
| 2017-08-09 | 122.69 |
| 2017-08-08 | 121.21 |
| 2017-08-07 | 121.21 |
| 2017-08-04 | 118.26 |
| 2017-08-03 | 118.26 |
| 2017-08-02 | 119.74 |
| 2017-08-01 | 118.26 |
| 2017-07-31 | 119.74 |
| 2017-07-28 | 118.26 |
| 2017-07-27 | 121.21 |
| 2017-07-26 | 121.21 |
| 2017-07-25 | 122.69 |
| 2017-07-24 | 122.69 |
| 2017-07-21 | 122.69 |
| 2017-07-20 | 125.64 |
| 2017-07-19 | 127.11 |
| 2017-07-18 | 127.11 |
| 2017-07-17 | 127.11 |
| 2017-07-14 | 133.01 |
| 2017-07-13 | 134.49 |
| 2017-07-12 | 130.06 |
| 2017-07-11 | 132.83 |
| 2017-07-10 | 132.83 |
| 2017-07-07 | 130.06 |
| 2017-07-06 | 132.83 |
| 2017-07-05 | 130.06 |
| 2017-07-04 | 130.06 |
| 2017-07-03 | 131.45 |
| 2017-06-30 | 130.06 |
| 2017-06-29 | 131.45 |
| 2017-06-28 | 131.45 |
| 2017-06-27 | 132.83 |
| 2017-06-26 | 134.22 |
| 2017-06-23 | 130.06 |
| 2017-06-22 | 131.45 |
| 2017-06-21 | 132.83 |
| 2017-06-20 | 131.45 |
| 2017-06-19 | 128.68 |
| 2017-06-16 | 132.83 |
| 2017-06-15 | 135.61 |
| 2017-06-14 | 130.06 |
| 2017-06-13 | 139.76 |
| 2017-06-12 | 136.99 |
| 2017-06-09 | 135.61 |
| 2017-06-08 | 145.31 |
| 2017-06-07 | 146.69 |
| 2017-06-06 | 141.15 |
| 2017-06-05 | 142.54 |
| 2017-06-02 | 143.92 |
| 2017-06-01 | 138.38 |
| 2017-05-31 | 134.22 |
| 2017-05-29 | 152.24 |
| 2017-05-26 | 146.69 |
| 2017-05-25 | 141.15 |
| 2017-05-24 | 135.61 |
| 2017-05-23 | 135.61 |
| 2017-05-22 | 135.61 |
| 2017-05-19 | 141.15 |
| 2017-05-18 | 134.22 |
| 2017-05-17 | 135.61 |
| 2017-05-16 | 132.83 |
| 2017-05-15 | 135.61 |
| 2017-05-12 | 134.22 |
| 2017-05-11 | 132.83 |
| 2017-05-10 | 135.61 |
| 2017-05-09 | 141.15 |
| 2017-05-08 | 142.54 |
| 2017-05-05 | 146.69 |
| 2017-05-04 | 145.31 |
| 2017-05-02 | 141.15 |
| 2017-04-28 | 142.54 |
| 2017-04-27 | 141.15 |
| 2017-04-26 | 141.15 |
| 2017-04-25 | 141.15 |
| 2017-04-24 | 143.92 |
| 2017-04-21 | 146.69 |
| 2017-04-20 | 142.54 |
| 2017-04-19 | 143.92 |
| 2017-04-18 | 159.17 |
| 2017-04-13 | 161.94 |
| 2017-04-12 | 166.10 |
| 2017-04-11 | 160.55 |
| 2017-04-10 | 155.01 |
| 2017-04-07 | 150.85 |
| 2017-04-06 | 149.47 |
| 2017-04-05 | 152.24 |
| 2017-04-03 | 149.47 |
| 2017-03-31 | 145.31 |
| 2017-03-30 | 146.69 |
| 2017-03-29 | 142.54 |
| 2017-03-28 | 138.38 |
| 2017-03-27 | 135.61 |
| 2017-03-24 | 134.22 |
| 2017-03-23 | 135.61 |
| 2017-03-22 | 139.76 |
| 2017-03-21 | 135.61 |
| 2017-03-20 | 135.61 |
| 2017-03-17 | 136.99 |
| 2017-03-16 | 135.61 |
| 2017-03-15 | 135.61 |
| 2017-03-14 | 135.61 |
| 2017-03-13 | 159.17 |
| 2017-03-10 | 157.78 |
| 2017-03-09 | 159.17 |
| 2017-03-08 | 160.55 |
| 2017-03-07 | 160.55 |
| 2017-03-06 | 160.55 |
| 2017-03-03 | 148.08 |
| 2017-03-02 | 148.08 |
| 2017-03-01 | 143.92 |
| 2017-02-28 | 143.92 |
| 2017-02-27 | 136.99 |
| 2017-02-24 | 135.61 |
| 2017-02-23 | 136.99 |
| 2017-02-22 | 136.99 |
| 2017-02-21 | 138.38 |
| 2017-02-20 | 135.61 |
| 2017-02-17 | 135.61 |
| 2017-02-16 | 138.38 |
| 2017-02-15 | 135.61 |
| 2017-02-14 | 138.38 |
| 2017-02-13 | 134.22 |
| 2017-02-10 | 132.83 |
| 2017-02-09 | 136.99 |
| 2017-02-08 | 138.38 |
| 2017-02-07 | 134.22 |
| 2017-02-06 | 128.68 |
| 2017-02-03 | 127.29 |
| 2017-02-02 | 125.90 |
| 2017-02-01 | 127.29 |
| 2017-01-27 | 125.90 |
| 2017-01-26 | 124.52 |
| 2017-01-25 | 117.59 |
| 2017-01-24 | 114.82 |
| 2017-01-23 | 114.82 |
| 2017-01-20 | 114.82 |
| 2017-01-19 | 116.20 |
| 2017-01-18 | 116.20 |
| 2017-01-17 | 118.98 |
| 2017-01-16 | 113.43 |
| 2017-01-13 | 118.98 |
| 2017-01-12 | 117.59 |
| 2017-01-11 | 113.43 |
| 2017-01-10 | 114.82 |
| 2017-01-09 | 114.82 |
| 2017-01-06 | 118.98 |
| 2017-01-05 | 118.98 |
| 2017-01-04 | 113.43 |
| 2017-01-03 | 116.20 |
| 2016-12-30 | 121.75 |
| 2016-12-29 | 120.36 |
| 2016-12-28 | 114.82 |
| 2016-12-23 | 114.82 |
| 2016-12-22 | 113.43 |
| 2016-12-21 | 121.75 |
| 2016-12-20 | 121.75 |
| 2016-12-19 | 121.75 |
| 2016-12-16 | 121.75 |
| 2016-12-15 | 128.68 |
| 2016-12-14 | 128.68 |
| 2016-12-13 | 132.83 |
| 2016-12-12 | 131.45 |
| 2016-12-09 | 128.68 |
| 2016-12-08 | 128.68 |
| 2016-12-07 | 128.68 |
| 2016-12-06 | 124.52 |
| 2016-12-05 | 132.83 |
| 2016-12-02 | 132.83 |
| 2016-12-01 | 136.99 |
| 2016-11-30 | 135.61 |
| 2016-11-29 | 128.68 |
| 2016-11-28 | 132.83 |
| 2016-11-25 | 130.06 |
| 2016-11-24 | 132.83 |
| 2016-11-23 | 130.06 |
| 2016-11-22 | 131.45 |
| 2016-11-21 | 127.29 |
| 2016-11-18 | 127.29 |
| 2016-11-17 | 132.83 |
| 2016-11-16 | 132.83 |
| 2016-11-15 | 131.45 |
| 2016-11-14 | 135.61 |
| 2016-11-11 | 134.22 |
| 2016-11-10 | 136.99 |
| 2016-11-09 | 141.57 |
| 2016-11-08 | 141.57 |
| 2016-11-07 | 142.91 |
| 2016-11-04 | 144.25 |
| 2016-11-03 | 142.91 |
| 2016-11-02 | 142.91 |
| 2016-11-01 | 144.25 |
| 2016-10-31 | 142.91 |
| 2016-10-28 | 140.22 |
| 2016-10-27 | 136.20 |
| 2016-10-26 | 138.88 |
| 2016-10-25 | 134.86 |
| 2016-10-24 | 136.20 |
| 2016-10-20 | 136.20 |
| 2016-10-19 | 132.17 |
| 2016-10-18 | 134.86 |
| 2016-10-17 | 137.54 |
| 2016-10-14 | 137.54 |
| 2016-10-13 | 137.54 |
| 2016-10-12 | 137.54 |
| 2016-10-11 | 141.57 |
| 2016-10-07 | 142.91 |
| 2016-10-06 | 138.88 |
| 2016-10-05 | 136.20 |
| 2016-10-04 | 124.12 |
| 2016-10-03 | 121.44 |
| 2016-09-30 | 121.44 |
| 2016-09-29 | 118.75 |
| 2016-09-28 | 120.09 |
| 2016-09-27 | 118.75 |
| 2016-09-26 | 120.09 |
| 2016-09-23 | 121.44 |
| 2016-09-22 | 121.44 |
| 2016-09-21 | 126.80 |
| 2016-09-20 | 122.78 |
| 2016-09-19 | 122.78 |
| 2016-09-15 | 122.78 |
| 2016-09-14 | 116.07 |
| 2016-09-13 | 116.07 |
| 2016-09-12 | 113.38 |
| 2016-09-09 | 121.44 |
| 2016-09-08 | 120.09 |
| 2016-09-07 | 121.44 |
| 2016-09-06 | 120.09 |
| 2016-09-05 | 112.04 |
| 2016-09-02 | 110.70 |
| 2016-09-01 | 110.70 |
| 2016-08-31 | 112.04 |
| 2016-08-30 | 114.72 |
| 2016-08-29 | 109.36 |
| 2016-08-26 | 108.01 |
| 2016-08-25 | 105.33 |
| 2016-08-24 | 117.41 |
| 2016-08-23 | 116.07 |
| 2016-08-22 | 120.09 |
| 2016-08-19 | 118.75 |
| 2016-08-18 | 121.44 |
| 2016-08-17 | 120.09 |
| 2016-08-16 | 121.44 |
| 2016-08-15 | 121.44 |
| 2016-08-12 | 113.38 |
| 2016-08-11 | 112.04 |
| 2016-08-10 | 112.04 |
| 2016-08-09 | 113.38 |
| 2016-08-08 | 110.70 |
| 2016-08-05 | 112.04 |
| 2016-08-04 | 112.04 |
| 2016-08-03 | 108.01 |
| 2016-08-01 | 109.36 |
| 2016-07-29 | 106.67 |
| 2016-07-28 | 105.33 |
| 2016-07-27 | 106.67 |
| 2016-07-26 | 105.33 |
| 2016-07-25 | 105.33 |
| 2016-07-22 | 106.67 |
| 2016-07-21 | 106.67 |
| 2016-07-20 | 105.33 |
| 2016-07-19 | 108.01 |
| 2016-07-18 | 112.04 |
| 2016-07-15 | 113.38 |
| 2016-07-14 | 112.04 |
| 2016-07-13 | 116.07 |
| 2016-07-12 | 113.54 |
| 2016-07-11 | 111.01 |
| 2016-07-08 | 105.96 |
| 2016-07-07 | 108.49 |
| 2016-07-06 | 105.96 |
| 2016-07-05 | 105.96 |
| 2016-07-04 | 109.75 |
| 2016-06-30 | 108.49 |
| 2016-06-29 | 105.96 |
| 2016-06-28 | 108.49 |
| 2016-06-27 | 109.75 |
| 2016-06-24 | 103.43 |
| 2016-06-23 | 105.96 |
| 2016-06-22 | 105.96 |
| 2016-06-21 | 107.22 |
| 2016-06-20 | 111.01 |
| 2016-06-17 | 104.70 |
| 2016-06-16 | 105.96 |
| 2016-06-15 | 102.17 |
| 2016-06-14 | 105.96 |
| 2016-06-13 | 104.70 |
| 2016-06-10 | 104.70 |
| 2016-06-08 | 105.96 |
| 2016-06-07 | 104.70 |
| 2016-06-06 | 108.49 |
| 2016-06-03 | 108.49 |
| 2016-06-02 | 109.75 |
| 2016-06-01 | 114.80 |
| 2016-05-31 | 111.01 |
| 2016-05-30 | 114.80 |
| 2016-05-27 | 114.80 |
| 2016-05-26 | 114.80 |
| 2016-05-25 | 112.28 |
| 2016-05-24 | 117.33 |
| 2016-05-23 | 111.01 |
| 2016-05-20 | 112.28 |
| 2016-05-19 | 114.80 |
| 2016-05-18 | 114.80 |
| 2016-05-17 | 112.28 |
| 2016-05-16 | 114.80 |
| 2016-05-13 | 116.07 |
| 2016-05-12 | 116.07 |
| 2016-05-11 | 114.80 |
| 2016-05-10 | 114.80 |
| 2016-05-09 | 114.80 |
| 2016-05-06 | 109.75 |
| 2016-05-05 | 109.75 |
| 2016-05-04 | 114.80 |
| 2016-05-03 | 114.80 |
| 2016-04-29 | 114.80 |
| 2016-04-28 | 114.80 |
| 2016-04-27 | 118.59 |
| 2016-04-26 | 117.33 |
| 2016-04-25 | 123.65 |
| 2016-04-22 | 123.65 |
| 2016-04-21 | 124.91 |
| 2016-04-20 | 114.80 |
| 2016-04-19 | 118.59 |
| 2016-04-18 | 114.80 |
| 2016-04-15 | 117.33 |
| 2016-04-14 | 111.01 |
| 2016-04-13 | 107.22 |
| 2016-04-12 | 107.22 |
| 2016-04-11 | 105.96 |
| 2016-04-08 | 108.49 |
| 2016-04-07 | 108.49 |
| 2016-04-06 | 108.49 |
| 2016-04-05 | 108.49 |
| 2016-04-01 | 103.43 |
| 2016-03-31 | 103.43 |
| 2016-03-30 | 103.43 |
| 2016-03-29 | 104.70 |
| 2016-03-24 | 108.49 |
| 2016-03-23 | 108.49 |
| 2016-03-22 | 114.80 |
| 2016-03-21 | 114.80 |
| 2016-03-18 | 114.80 |
| 2016-03-17 | 113.54 |
| 2016-03-16 | 114.80 |
| 2016-03-15 | 112.28 |
| 2016-03-14 | 112.28 |
| 2016-03-11 | 112.28 |
| 2016-03-10 | 112.28 |
| 2016-03-09 | 114.80 |
| 2016-03-08 | 111.01 |
| 2016-03-07 | 114.80 |
| 2016-03-04 | 113.54 |
| 2016-03-03 | 114.80 |
| 2016-03-02 | 112.28 |
| 2016-03-01 | 107.22 |
| 2016-02-29 | 109.75 |
| 2016-02-26 | 108.49 |
| 2016-02-25 | 111.01 |
| 2016-02-24 | 109.75 |
| 2016-02-23 | 112.28 |
| 2016-02-22 | 114.80 |
| 2016-02-19 | 108.49 |
| 2016-02-18 | 111.01 |
| 2016-02-17 | 108.49 |
| 2016-02-16 | 108.49 |
| 2016-02-15 | 108.49 |
| 2016-02-12 | 92.06 |
| 2016-02-11 | 95.85 |
| 2016-02-05 | 104.70 |
| 2016-02-04 | 102.17 |
| 2016-02-03 | 102.17 |
| 2016-02-02 | 103.43 |
| 2016-02-01 | 100.90 |
| 2016-01-29 | 90.80 |
| 2016-01-28 | 94.59 |
| 2016-01-27 | 97.11 |
| 2016-01-26 | 95.85 |
| 2016-01-25 | 99.64 |
| 2016-01-22 | 95.85 |
| 2016-01-21 | 89.53 |
| 2016-01-20 | 98.38 |
| 2016-01-19 | 108.49 |
| 2016-01-18 | 109.75 |
| 2016-01-15 | 112.28 |
| 2016-01-14 | 112.28 |
| 2016-01-13 | 116.07 |
| 2016-01-12 | 113.54 |
| 2016-01-11 | 118.59 |
| 2016-01-08 | 118.59 |
| 2016-01-07 | 124.91 |
| 2016-01-06 | 126.18 |
| 2016-01-05 | 126.18 |
| 2016-01-04 | 123.65 |
| 2015-12-31 | 124.91 |
| 2015-12-30 | 117.33 |
| 2015-12-29 | 122.38 |
| 2015-12-28 | 128.70 |
| 2015-12-24 | 119.86 |
| 2015-12-23 | 121.12 |
| 2015-12-22 | 117.33 |
| 2015-12-21 | 119.86 |
| 2015-12-18 | 122.38 |
| 2015-12-17 | 118.59 |
| 2015-12-16 | 122.38 |
| 2015-12-15 | 121.12 |
| 2015-12-14 | 122.38 |
| 2015-12-11 | 111.01 |
| 2015-12-10 | 121.12 |
| 2015-12-09 | 131.23 |
| 2015-12-08 | 137.55 |
| 2015-12-07 | 145.13 |
| 2015-12-04 | 156.50 |
| 2015-12-03 | 152.71 |
| 2015-12-02 | 151.45 |
| 2015-12-01 | 151.45 |
| 2015-11-30 | 147.66 |
| 2015-11-27 | 159.03 |
| 2015-11-26 | 165.35 |
| 2015-11-25 | 160.29 |
| 2015-11-24 | 165.35 |
| 2015-11-23 | 165.35 |
| 2015-11-20 | 166.61 |
| 2015-11-19 | 165.35 |
| 2015-11-18 | 160.29 |
| 2015-11-17 | 153.97 |
| 2015-11-16 | 151.45 |
| 2015-11-13 | 159.03 |
| 2015-11-12 | 156.50 |
| 2015-11-11 | 159.03 |
| 2015-11-10 | 161.55 |
| 2015-11-09 | 164.08 |
| 2015-11-06 | 164.08 |
| 2015-11-05 | 166.99 |
| 2015-11-04 | 164.53 |
| 2015-11-03 | 162.07 |
| 2015-11-02 | 159.61 |
| 2015-10-30 | 154.68 |
| 2015-10-29 | 152.22 |
| 2015-10-28 | 157.15 |
| 2015-10-27 | 158.38 |
| 2015-10-26 | 160.84 |
| 2015-10-23 | 163.30 |
| 2015-10-22 | 169.45 |
| 2015-10-20 | 164.53 |
| 2015-10-19 | 164.53 |
| 2015-10-16 | 162.07 |
| 2015-10-15 | 166.99 |
| 2015-10-14 | 164.53 |
| 2015-10-13 | 165.76 |
| 2015-10-12 | 169.45 |
| 2015-10-09 | 163.30 |
| 2015-10-08 | 159.61 |
| 2015-10-07 | 158.38 |
| 2015-10-06 | 155.91 |
| 2015-10-05 | 154.68 |
| 2015-10-02 | 153.45 |
| 2015-09-30 | 144.84 |
| 2015-09-29 | 143.61 |
| 2015-09-25 | 150.99 |
| 2015-09-24 | 149.76 |
| 2015-09-23 | 153.45 |
| 2015-09-22 | 157.15 |
| 2015-09-21 | 157.15 |
| 2015-09-18 | 154.68 |
| 2015-09-17 | 147.30 |
| 2015-09-16 | 152.22 |
| 2015-09-15 | 146.07 |
| 2015-09-14 | 152.22 |
| 2015-09-11 | 158.38 |
| 2015-09-10 | 159.61 |
| 2015-09-09 | 173.14 |
| 2015-09-08 | 223.58 |
| 2015-09-07 | 223.58 |
| 2015-09-04 | 219.89 |
| 2015-09-02 | 222.35 |
| 2015-09-01 | 224.81 |
| 2015-08-31 | 213.74 |
| 2015-08-28 | 210.05 |
| 2015-08-27 | 197.75 |
| 2015-08-26 | 195.29 |
| 2015-08-25 | 216.20 |
| 2015-08-24 | 223.58 |
| 2015-08-21 | 240.81 |
| 2015-08-20 | 248.19 |
| 2015-08-19 | 248.19 |
| 2015-08-18 | 253.11 |
| 2015-08-17 | 245.73 |
| 2015-08-14 | 253.11 |
| 2015-08-13 | 261.73 |
| 2015-08-12 | 262.96 |
| 2015-08-11 | 265.42 |
| 2015-08-10 | 267.88 |
| 2015-08-07 | 265.42 |
| 2015-08-06 | 265.42 |
| 2015-08-05 | 269.11 |
| 2015-08-04 | 265.42 |
| 2015-08-03 | 261.73 |
| 2015-07-31 | 270.34 |
| 2015-07-30 | 259.26 |
| 2015-07-29 | 254.34 |
| 2015-07-28 | 250.65 |
| 2015-07-27 | 253.11 |
| 2015-07-24 | 261.73 |
| 2015-07-23 | 269.11 |
| 2015-07-22 | 271.57 |
| 2015-07-21 | 275.26 |
| 2015-07-20 | 275.26 |
| 2015-07-17 | 277.72 |
| 2015-07-16 | 281.41 |
| 2015-07-15 | 283.65 |
| 2015-07-14 | 281.50 |
| 2015-07-13 | 287.95 |
| 2015-07-10 | 284.72 |
| 2015-07-09 | 256.78 |
| 2015-07-08 | 234.21 |
| 2015-07-07 | 251.41 |
| 2015-07-06 | 266.45 |
| 2015-07-03 | 289.02 |
| 2015-07-02 | 296.54 |
| 2015-06-30 | 301.92 |
| 2015-06-29 | 296.54 |
| 2015-06-26 | 305.14 |
| 2015-06-25 | 308.37 |
| 2015-06-24 | 304.07 |
| 2015-06-23 | 307.29 |
| 2015-06-22 | 306.22 |
| 2015-06-19 | 312.66 |
| 2015-06-18 | 309.44 |
| 2015-06-17 | 310.51 |
| 2015-06-16 | 307.29 |
| 2015-06-15 | 308.37 |
| 2015-06-12 | 302.99 |
| 2015-06-11 | 301.92 |
| 2015-06-10 | 281.50 |
| 2015-06-09 | 282.57 |
| 2015-06-08 | 302.99 |
| 2015-06-05 | 305.14 |
| 2015-06-04 | 307.29 |
| 2015-06-03 | 305.14 |
| 2015-06-02 | 310.51 |
| 2015-06-01 | 320.19 |
| 2015-05-29 | 314.81 |
| 2015-05-28 | 314.81 |
| 2015-05-27 | 312.66 |
| 2015-05-26 | 285.80 |
| 2015-05-22 | 281.50 |
| 2015-05-21 | 275.05 |
| 2015-05-20 | 284.72 |
| 2015-05-19 | 289.02 |
| 2015-05-18 | 286.87 |
| 2015-05-15 | 286.87 |
| 2015-05-14 | 273.98 |
| 2015-05-13 | 278.28 |
| 2015-05-12 | 273.98 |
| 2015-05-11 | 277.20 |
| 2015-05-08 | 277.20 |
| 2015-05-07 | 260.01 |
| 2015-05-06 | 264.30 |
| 2015-05-05 | 267.53 |
| 2015-05-04 | 272.90 |
| 2015-04-30 | 257.86 |
| 2015-04-29 | 260.01 |
| 2015-04-28 | 250.33 |
| 2015-04-27 | 256.78 |
| 2015-04-24 | 257.86 |
| 2015-04-23 | 260.01 |
| 2015-04-22 | 265.38 |
| 2015-04-21 | 251.41 |
| 2015-04-20 | 247.11 |
| 2015-04-17 | 264.30 |
| 2015-04-16 | 252.48 |
| 2015-04-15 | 241.74 |
| 2015-04-14 | 257.86 |
| 2015-04-13 | 256.78 |
| 2015-04-10 | 244.96 |
| 2015-04-09 | 242.81 |
| 2015-04-08 | 241.74 |
| 2015-04-02 | 215.95 |
| 2015-04-01 | 208.42 |
| 2015-03-31 | 207.35 |
| 2015-03-30 | 207.35 |
| 2015-03-27 | 211.65 |
| 2015-03-26 | 214.87 |
| 2015-03-25 | 213.80 |
| 2015-03-24 | 214.87 |
| 2015-03-23 | 215.95 |
| 2015-03-20 | 215.95 |
| 2015-03-19 | 218.10 |
| 2015-03-18 | 219.17 |
| 2015-03-17 | 212.72 |
| 2015-03-16 | 217.02 |
| 2015-03-13 | 215.95 |
| 2015-03-12 | 201.98 |
| 2015-03-11 | 212.72 |
| 2015-03-10 | 209.50 |
| 2015-03-09 | 204.12 |
| 2015-03-06 | 198.75 |
| 2015-03-05 | 197.68 |
| 2015-03-04 | 205.20 |
| 2015-03-03 | 204.12 |
| 2015-03-02 | 214.87 |
| 2015-02-27 | 219.17 |
| 2015-02-26 | 215.95 |
| 2015-02-25 | 218.10 |
| 2015-02-24 | 218.10 |
| 2015-02-23 | 221.32 |
| 2015-02-18 | 221.32 |
| 2015-02-17 | 221.32 |
| 2015-02-16 | 214.87 |
| 2015-02-13 | 207.35 |
| 2015-02-12 | 205.20 |
| 2015-02-11 | 211.65 |
| 2015-02-10 | 215.95 |
| 2015-02-09 | 218.10 |
| 2015-02-06 | 212.72 |
| 2015-02-05 | 220.24 |
| 2015-02-04 | 219.17 |
| 2015-02-03 | 230.99 |
| 2015-02-02 | 209.50 |
| 2015-01-30 | 207.35 |
| 2015-01-29 | 209.50 |
| 2015-01-28 | 208.42 |
| 2015-01-27 | 212.72 |
| 2015-01-26 | 207.35 |
| 2015-01-23 | 217.02 |
| 2015-01-22 | 211.65 |
| 2015-01-21 | 218.10 |
| 2015-01-20 | 222.39 |
| 2015-01-19 | 218.10 |
| 2015-01-16 | 226.69 |
| 2015-01-15 | 226.69 |
| 2015-01-14 | 227.77 |
| 2015-01-13 | 233.14 |
| 2015-01-12 | 226.69 |
| 2015-01-09 | 222.39 |
| 2015-01-08 | 225.62 |
| 2015-01-07 | 227.77 |
| 2015-01-06 | 215.95 |
| 2015-01-05 | 219.17 |
| 2015-01-02 | 218.10 |
| 2014-12-31 | 213.80 |
| 2014-12-30 | 221.32 |
| 2014-12-29 | 213.80 |
| 2014-12-24 | 207.35 |
| 2014-12-23 | 225.62 |
| 2014-12-22 | 213.80 |
| 2014-12-19 | 208.42 |
| 2014-12-18 | 214.87 |
| 2014-12-17 | 217.02 |
| 2014-12-16 | 228.84 |
| 2014-12-15 | 233.14 |
| 2014-12-12 | 227.77 |
| 2014-12-11 | 235.29 |
| 2014-12-10 | 270.75 |
| 2014-12-09 | 265.38 |
| 2014-12-08 | 267.53 |
| 2014-12-05 | 273.98 |
| 2014-12-04 | 283.65 |
| 2014-12-03 | 293.32 |
| 2014-12-02 | 304.07 |
| 2014-12-01 | 297.62 |
| 2014-11-28 | 296.54 |
| 2014-11-27 | 294.39 |
| 2014-11-26 | 297.62 |
| 2014-11-25 | 302.99 |
| 2014-11-24 | 313.74 |
| 2014-11-21 | 315.89 |
| 2014-11-20 | 314.81 |
| 2014-11-19 | 309.44 |
| 2014-11-18 | 304.07 |
| 2014-11-17 | 308.37 |
| 2014-11-14 | 315.89 |
| 2014-11-13 | 313.74 |
| 2014-11-12 | 314.81 |
| 2014-11-11 | 316.96 |
| 2014-11-10 | 316.96 |
| 2014-11-07 | 316.96 |
| 2014-11-06 | 312.66 |
| 2014-11-05 | 311.61 |
| 2014-11-04 | 317.93 |
| 2014-11-03 | 317.93 |
| 2014-10-31 | 310.56 |
| 2014-10-30 | 303.19 |
| 2014-10-29 | 305.29 |
| 2014-10-28 | 306.35 |
| 2014-10-27 | 284.24 |
| 2014-10-24 | 288.45 |
| 2014-10-23 | 286.35 |
| 2014-10-22 | 294.77 |
| 2014-10-21 | 292.66 |
| 2014-10-20 | 290.56 |
| 2014-10-17 | 287.40 |
| 2014-10-16 | 287.40 |
| 2014-10-15 | 293.72 |
| 2014-10-14 | 286.35 |
| 2014-10-13 | 278.98 |
| 2014-10-10 | 278.98 |
| 2014-10-09 | 281.08 |
| 2014-10-08 | 276.87 |
| 2014-10-07 | 271.61 |
| 2014-10-06 | 272.66 |
| 2014-10-03 | 270.56 |
| 2014-09-30 | 276.87 |
| 2014-09-29 | 277.92 |
| 2014-09-26 | 281.08 |
| 2014-09-25 | 278.98 |
| 2014-09-24 | 278.98 |
| 2014-09-23 | 274.77 |
| 2014-09-22 | 272.66 |
| 2014-09-19 | 272.66 |
| 2014-09-18 | 272.66 |
| 2014-09-17 | 275.82 |
| 2014-09-16 | 274.77 |
| 2014-09-15 | 282.14 |
| 2014-09-12 | 284.24 |
| 2014-09-11 | 288.45 |
| 2014-09-10 | 285.29 |
| 2014-09-08 | 280.03 |
| 2014-09-05 | 278.98 |
| 2014-09-04 | 274.77 |
| 2014-09-03 | 275.82 |
| 2014-09-02 | 281.08 |
| 2014-09-01 | 281.08 |
| 2014-08-29 | 285.29 |
| 2014-08-28 | 284.24 |
| 2014-08-27 | 284.24 |
| 2014-08-26 | 289.50 |
| 2014-08-25 | 274.77 |
| 2014-08-22 | 269.50 |
| 2014-08-21 | 271.61 |
| 2014-08-20 | 273.71 |
| 2014-08-19 | 269.50 |
| 2014-08-18 | 268.45 |
| 2014-08-15 | 269.50 |
| 2014-08-14 | 277.92 |
| 2014-08-13 | 283.19 |
| 2014-08-12 | 282.14 |
| 2014-08-11 | 281.08 |
| 2014-08-08 | 275.82 |
| 2014-08-07 | 280.03 |
| 2014-08-06 | 283.19 |
| 2014-08-05 | 284.24 |
| 2014-08-04 | 283.19 |
| 2014-08-01 | 278.98 |
| 2014-07-31 | 283.19 |
| 2014-07-30 | 281.08 |
| 2014-07-29 | 286.35 |
| 2014-07-28 | 284.24 |
| 2014-07-25 | 286.35 |
| 2014-07-24 | 285.29 |
| 2014-07-23 | 281.08 |
| 2014-07-22 | 285.29 |
| 2014-07-21 | 290.56 |
| 2014-07-18 | 292.66 |
| 2014-07-17 | 297.93 |
| 2014-07-16 | 300.03 |
| 2014-07-15 | 303.19 |
| 2014-07-14 | 297.93 |
| 2014-07-11 | 308.45 |
| 2014-07-10 | 306.35 |
| 2014-07-09 | 304.24 |
| 2014-07-08 | 303.24 |
| 2014-07-07 | 304.24 |
| 2014-07-04 | 300.24 |
| 2014-07-03 | 305.24 |
| 2014-07-02 | 309.25 |
| 2014-06-30 | 289.23 |
| 2014-06-27 | 290.23 |
| 2014-06-26 | 287.23 |
| 2014-06-25 | 284.23 |
| 2014-06-24 | 283.23 |
| 2014-06-23 | 282.23 |
| 2014-06-20 | 285.23 |
| 2014-06-19 | 282.23 |
| 2014-06-18 | 287.23 |
| 2014-06-17 | 285.23 |
| 2014-06-16 | 283.23 |
| 2014-06-13 | 283.23 |
| 2014-06-12 | 291.23 |
| 2014-06-11 | 290.23 |
| 2014-06-10 | 288.23 |
| 2014-06-09 | 313.25 |
| 2014-06-06 | 301.24 |
| 2014-06-05 | 302.24 |
| 2014-06-04 | 293.24 |
| 2014-06-03 | 296.24 |
| 2014-05-30 | 289.23 |
| 2014-05-29 | 278.23 |
| 2014-05-28 | 284.23 |
| 2014-05-27 | 280.23 |
| 2014-05-26 | 256.21 |
| 2014-05-23 | 239.20 |
| 2014-05-22 | 239.20 |
| 2014-05-21 | 236.20 |
| 2014-05-20 | 248.21 |
| 2014-05-19 | 247.21 |
| 2014-05-16 | 259.22 |
| 2014-05-15 | 261.22 |
| 2014-05-14 | 263.22 |
| 2014-05-13 | 264.22 |
| 2014-05-12 | 267.22 |
| 2014-05-09 | 269.22 |
| 2014-05-08 | 271.22 |
| 2014-05-07 | 271.22 |
| 2014-05-05 | 271.22 |
| 2014-05-02 | 265.22 |
| 2014-04-30 | 270.22 |
| 2014-04-29 | 267.22 |
| 2014-04-28 | 268.22 |
| 2014-04-25 | 261.22 |
| 2014-04-24 | 267.22 |
| 2014-04-23 | 266.22 |
| 2014-04-22 | 270.22 |
| 2014-04-17 | 270.22 |
| 2014-04-16 | 269.22 |
| 2014-04-15 | 263.22 |
| 2014-04-14 | 266.22 |
| 2014-04-11 | 263.22 |
| 2014-04-10 | 265.22 |
| 2014-04-09 | 269.22 |
| 2014-04-08 | 266.22 |
| 2014-04-07 | 263.22 |
| 2014-04-04 | 267.22 |
| 2014-04-03 | 270.22 |
| 2014-04-02 | 269.22 |
| 2014-04-01 | 268.22 |
| 2014-03-31 | 269.22 |
| 2014-03-28 | 270.22 |
| 2014-03-27 | 266.22 |
| 2014-03-26 | 269.22 |
| 2014-03-25 | 265.22 |
| 2014-03-24 | 270.22 |
| 2014-03-21 | 264.22 |
| 2014-03-20 | 264.22 |
| 2014-03-19 | 267.22 |
| 2014-03-18 | 268.22 |
| 2014-03-17 | 263.22 |
| 2014-03-14 | 258.21 |
| 2014-03-13 | 264.22 |
| 2014-03-12 | 260.22 |
| 2014-03-11 | 263.22 |
| 2014-03-10 | 261.22 |
| 2014-03-07 | 256.21 |
| 2014-03-06 | 255.21 |
| 2014-03-05 | 258.21 |
| 2014-03-04 | 257.21 |
| 2014-03-03 | 261.22 |
| 2014-02-28 | 262.22 |
| 2014-02-27 | 265.22 |
| 2014-02-26 | 265.22 |
| 2014-02-25 | 264.22 |
| 2014-02-24 | 260.22 |
| 2014-02-21 | 260.22 |
| 2014-02-20 | 259.22 |
| 2014-02-19 | 263.22 |
| 2014-02-18 | 268.22 |
| 2014-02-17 | 270.22 |
| 2014-02-14 | 273.22 |
| 2014-02-13 | 273.22 |
| 2014-02-12 | 274.22 |
| 2014-02-11 | 272.22 |
| 2014-02-10 | 272.22 |
| 2014-02-07 | 271.22 |
| 2014-02-06 | 272.22 |
| 2014-02-05 | 271.22 |
| 2014-02-04 | 282.23 |
| 2014-01-30 | 275.22 |
| 2014-01-29 | 271.22 |
| 2014-01-28 | 270.22 |
| 2014-01-27 | 270.22 |
| 2014-01-24 | 253.21 |
| 2014-01-23 | 258.21 |
| 2014-01-22 | 255.21 |
| 2014-01-21 | 257.21 |
| 2014-01-20 | 267.22 |
| 2014-01-17 | 272.22 |
| 2014-01-16 | 273.22 |
| 2014-01-15 | 271.22 |
| 2014-01-14 | 269.22 |
| 2014-01-13 | 266.22 |
| 2014-01-10 | 269.22 |
| 2014-01-09 | 270.22 |
| 2014-01-08 | 272.22 |
| 2014-01-07 | 268.22 |
| 2014-01-06 | 270.22 |
| 2014-01-03 | 275.22 |
| 2014-01-02 | 272.22 |
| 2013-12-31 | 268.22 |
| 2013-12-30 | 270.22 |
| 2013-12-27 | 273.22 |
| 2013-12-24 | 268.22 |
| 2013-12-23 | 272.22 |
| 2013-12-20 | 264.22 |
| 2013-12-19 | 268.22 |
| 2013-12-18 | 271.22 |
| 2013-12-17 | 264.22 |
| 2013-12-16 | 263.22 |
| 2013-12-13 | 266.22 |
| 2013-12-12 | 262.22 |
| 2013-12-11 | 260.22 |
| 2013-12-10 | 257.21 |
| 2013-12-09 | 266.22 |
| 2013-12-06 | 258.21 |
| 2013-12-05 | 262.22 |
| 2013-12-04 | 267.22 |
| 2013-12-03 | 267.22 |
| 2013-12-02 | 274.22 |
| 2013-11-29 | 260.22 |
| 2013-11-28 | 236.20 |
| 2013-11-27 | 236.20 |
| 2013-11-26 | 236.20 |
| 2013-11-25 | 237.20 |
| 2013-11-22 | 239.20 |
| 2013-11-21 | 245.21 |
| 2013-11-20 | 250.21 |
| 2013-11-19 | 247.21 |
| 2013-11-18 | 244.21 |
| 2013-11-15 | 248.21 |
| 2013-11-14 | 247.21 |
| 2013-11-13 | 245.21 |
| 2013-11-12 | 253.21 |
| 2013-11-11 | 256.21 |
| 2013-11-08 | 235.20 |
| 2013-11-07 | 249.21 |
| 2013-11-06 | 261.96 |
| 2013-11-05 | 261.96 |
| 2013-11-04 | 255.09 |
| 2013-11-01 | 247.25 |
| 2013-10-31 | 247.25 |
| 2013-10-30 | 252.15 |
| 2013-10-29 | 237.44 |
| 2013-10-28 | 233.51 |
| 2013-10-25 | 227.63 |
| 2013-10-24 | 229.59 |
| 2013-10-23 | 231.55 |
| 2013-10-22 | 240.38 |
| 2013-10-21 | 240.38 |
| 2013-10-18 | 237.44 |
| 2013-10-17 | 237.44 |
| 2013-10-16 | 235.48 |
| 2013-10-15 | 236.46 |
| 2013-10-11 | 237.44 |
| 2013-10-10 | 227.63 |
| 2013-10-09 | 227.63 |
| 2013-10-08 | 222.72 |
| 2013-10-07 | 217.82 |
| 2013-10-04 | 218.80 |
| 2013-10-03 | 213.90 |
| 2013-10-02 | 216.84 |
| 2013-09-30 | 210.95 |
| 2013-09-27 | 204.09 |
| 2013-09-26 | 202.12 |
| 2013-09-25 | 203.11 |
| 2013-09-24 | 202.12 |
| 2013-09-23 | 204.09 |
| 2013-09-19 | 205.07 |
| 2013-09-18 | 200.16 |
| 2013-09-17 | 201.14 |
| 2013-09-16 | 210.95 |
| 2013-09-13 | 212.91 |
| 2013-09-12 | 213.90 |
| 2013-09-11 | 211.93 |
| 2013-09-10 | 220.76 |
| 2013-09-09 | 194.28 |
| 2013-09-06 | 194.28 |
| 2013-09-05 | 191.33 |
| 2013-09-04 | 188.39 |
| 2013-09-03 | 176.62 |
| 2013-09-02 | 175.64 |
| 2013-08-30 | 172.70 |
| 2013-08-29 | 163.87 |
| 2013-08-28 | 168.77 |
| 2013-08-27 | 168.77 |
| 2013-08-26 | 168.77 |
| 2013-08-23 | 170.74 |
| 2013-08-22 | 166.81 |
| 2013-08-21 | 169.75 |
| 2013-08-20 | 166.81 |
| 2013-08-19 | 174.66 |
| 2013-08-16 | 188.39 |
| 2013-08-15 | 182.51 |
| 2013-08-13 | 189.37 |
| 2013-08-12 | 190.35 |
| 2013-08-09 | 191.33 |
| 2013-08-08 | 198.20 |
| 2013-08-07 | 179.56 |
| 2013-08-06 | 178.58 |
| 2013-08-05 | 174.66 |
| 2013-08-02 | 164.85 |
| 2013-08-01 | 161.91 |
| 2013-07-31 | 161.91 |
| 2013-07-30 | 161.91 |
| 2013-07-29 | 157.00 |
| 2013-07-26 | 160.93 |
| 2013-07-25 | 169.75 |
| 2013-07-24 | 170.74 |
| 2013-07-23 | 166.81 |
| 2013-07-22 | 164.85 |
| 2013-07-19 | 164.85 |
| 2013-07-18 | 167.79 |
| 2013-07-17 | 169.07 |
| 2013-07-16 | 166.22 |
| 2013-07-15 | 159.56 |
| 2013-07-12 | 160.51 |
| 2013-07-11 | 166.22 |
| 2013-07-10 | 162.41 |
| 2013-07-09 | 162.41 |
| 2013-07-08 | 166.22 |
| 2013-07-05 | 166.22 |
| 2013-07-04 | 156.71 |
| 2013-07-03 | 155.76 |
| 2013-07-02 | 163.36 |
| 2013-06-28 | 170.97 |
| 2013-06-27 | 171.92 |
| 2013-06-26 | 156.71 |
| 2013-06-25 | 141.50 |
| 2013-06-24 | 147.20 |
| 2013-06-21 | 163.36 |
| 2013-06-20 | 161.46 |
| 2013-06-19 | 161.46 |
| 2013-06-18 | 161.46 |
| 2013-06-17 | 165.26 |
| 2013-06-14 | 166.22 |
| 2013-06-13 | 159.56 |
| 2013-06-11 | 153.86 |
| 2013-06-10 | 136.74 |
| 2013-06-07 | 132.94 |
| 2013-06-06 | 132.94 |
| 2013-06-05 | 134.84 |
| 2013-06-04 | 143.40 |
| 2013-06-03 | 142.45 |
| 2013-05-31 | 137.69 |
| 2013-05-30 | 137.69 |
| 2013-05-29 | 141.50 |
| 2013-05-28 | 144.35 |
| 2013-05-27 | 145.30 |
| 2013-05-24 | 142.45 |
| 2013-05-23 | 134.84 |
| 2013-05-22 | 143.40 |
| 2013-05-21 | 137.69 |
| 2013-05-20 | 137.69 |
| 2013-05-16 | 130.09 |
| 2013-05-15 | 132.94 |
| 2013-05-14 | 128.18 |
| 2013-05-13 | 131.99 |
| 2013-05-10 | 134.84 |
| 2013-05-09 | 131.99 |
| 2013-05-08 | 131.99 |
| 2013-05-07 | 123.43 |
| 2013-05-06 | 123.43 |
| 2013-05-03 | 121.53 |
| 2013-05-02 | 122.48 |
| 2013-04-30 | 129.14 |
| 2013-04-29 | 127.23 |
| 2013-04-26 | 126.28 |
| 2013-04-25 | 126.28 |
| 2013-04-24 | 128.18 |
| 2013-04-23 | 128.18 |
| 2013-04-22 | 134.84 |
| 2013-04-19 | 128.18 |
| 2013-04-18 | 116.78 |
| 2013-04-17 | 123.43 |
| 2013-04-16 | 123.43 |
| 2013-04-15 | 123.43 |
| 2013-04-12 | 130.09 |
| 2013-04-11 | 129.14 |
| 2013-04-10 | 130.09 |
| 2013-04-09 | 126.28 |
| 2013-04-08 | 127.23 |
| 2013-04-05 | 122.48 |
| 2013-04-03 | 132.94 |
| 2013-04-02 | 137.69 |
| 2013-03-28 | 132.94 |
| 2013-03-27 | 132.94 |
| 2013-03-26 | 126.28 |
| 2013-03-25 | 128.18 |
| 2013-03-22 | 128.18 |
| 2013-03-21 | 130.09 |
| 2013-03-20 | 130.09 |
| 2013-03-19 | 131.99 |
| 2013-03-18 | 133.89 |
| 2013-03-15 | 139.59 |
| 2013-03-14 | 140.54 |
| 2013-03-13 | 140.54 |
| 2013-03-12 | 144.35 |
| 2013-03-11 | 146.25 |
| 2013-03-08 | 148.15 |
| 2013-03-07 | 147.20 |
| 2013-03-06 | 151.00 |
| 2013-03-05 | 141.50 |
| 2013-03-04 | 144.35 |
| 2013-03-01 | 147.20 |
| 2013-02-28 | 150.05 |
| 2013-02-27 | 147.20 |
| 2013-02-26 | 147.20 |
| 2013-02-25 | 162.41 |
| 2013-02-22 | 162.41 |
| 2013-02-21 | 161.46 |
| 2013-02-20 | 169.07 |
| 2013-02-19 | 166.22 |
| 2013-02-18 | 166.22 |
| 2013-02-15 | 173.82 |
| 2013-02-14 | 164.31 |
| 2013-02-08 | 161.46 |
| 2013-02-07 | 163.36 |
| 2013-02-06 | 168.12 |
| 2013-02-05 | 164.31 |
| 2013-02-04 | 166.22 |
| 2013-02-01 | 167.17 |
| 2013-01-31 | 167.17 |
| 2013-01-30 | 170.02 |
| 2013-01-29 | 166.22 |
| 2013-01-28 | 164.31 |
| 2013-01-25 | 160.51 |
| 2013-01-24 | 158.61 |
| 2013-01-23 | 158.61 |
| 2013-01-22 | 160.51 |
| 2013-01-21 | 163.36 |
| 2013-01-18 | 162.41 |
| 2013-01-17 | 166.22 |
| 2013-01-16 | 166.22 |
| 2013-01-15 | 168.12 |
| 2013-01-14 | 164.31 |
| 2013-01-11 | 153.86 |
| 2013-01-10 | 158.61 |
| 2013-01-09 | 155.76 |
| 2013-01-08 | 152.90 |
| 2013-01-07 | 156.71 |
| 2013-01-04 | 152.90 |
| 2013-01-03 | 143.40 |
| 2013-01-02 | 140.54 |
| 2012-12-31 | 142.45 |
| 2012-12-28 | 145.30 |
| 2012-12-27 | 147.20 |
| 2012-12-24 | 137.69 |
| 2012-12-21 | 135.79 |
| 2012-12-20 | 137.69 |
| 2012-12-19 | 136.74 |
| 2012-12-18 | 139.59 |
| 2012-12-17 | 141.50 |
| 2012-12-14 | 133.89 |
| 2012-12-13 | 143.40 |
| 2012-12-12 | 136.74 |
| 2012-12-11 | 123.43 |
| 2012-12-10 | 123.43 |
| 2012-12-07 | 126.28 |
| 2012-12-06 | 127.23 |
| 2012-12-05 | 131.04 |
| 2012-12-04 | 134.84 |
| 2012-12-03 | 135.79 |
| 2012-11-30 | 131.99 |
| 2012-11-29 | 131.99 |
| 2012-11-28 | 132.94 |
| 2012-11-27 | 137.69 |
| 2012-11-26 | 134.84 |
| 2012-11-23 | 138.64 |
| 2012-11-22 | 131.04 |
| 2012-11-21 | 132.94 |
| 2012-11-20 | 129.14 |
| 2012-11-19 | 128.18 |
| 2012-11-16 | 118.68 |
| 2012-11-15 | 111.07 |
| 2012-11-14 | 113.92 |
| 2012-11-13 | 109.17 |
| 2012-11-12 | 109.17 |
| 2012-11-09 | 109.17 |
| 2012-11-08 | 113.92 |
| 2012-11-07 | 120.10 |
| 2012-11-06 | 118.25 |
| 2012-11-05 | 121.96 |
| 2012-11-02 | 118.25 |
| 2012-11-01 | 119.17 |
| 2012-10-31 | 111.74 |
| 2012-10-30 | 113.60 |
| 2012-10-29 | 107.10 |
| 2012-10-26 | 104.32 |
| 2012-10-25 | 110.82 |
| 2012-10-24 | 116.39 |
| 2012-10-22 | 109.89 |
| 2012-10-19 | 115.46 |
| 2012-10-18 | 117.32 |
| 2012-10-17 | 115.46 |
| 2012-10-16 | 107.10 |
| 2012-10-15 | 107.10 |
| 2012-10-12 | 108.03 |
| 2012-10-11 | 88.53 |
| 2012-10-10 | 87.60 |
| 2012-10-09 | 94.10 |
| 2012-10-08 | 92.24 |
| 2012-10-05 | 95.96 |
| 2012-10-04 | 92.24 |
| 2012-10-03 | 93.17 |
| 2012-09-28 | 95.03 |
| 2012-09-27 | 92.24 |
| 2012-09-26 | 90.38 |
| 2012-09-25 | 93.17 |
| 2012-09-24 | 93.17 |
| 2012-09-21 | 95.96 |
| 2012-09-20 | 91.31 |
| 2012-09-19 | 90.38 |
| 2012-09-18 | 88.53 |
| 2012-09-17 | 89.46 |
| 2012-09-14 | 86.67 |
| 2012-09-13 | 81.10 |
| 2012-09-12 | 80.17 |
| 2012-09-11 | 80.17 |
| 2012-09-10 | 81.10 |
| 2012-09-07 | 81.10 |
| 2012-09-06 | 80.17 |
| 2012-09-05 | 80.17 |
| 2012-09-04 | 83.88 |
| 2012-09-03 | 84.81 |
| 2012-08-31 | 85.74 |
| 2012-08-30 | 86.67 |
| 2012-08-29 | 91.31 |
| 2012-08-28 | 92.24 |
| 2012-08-27 | 87.60 |
| 2012-08-24 | 89.46 |
| 2012-08-23 | 85.74 |
| 2012-08-22 | 86.67 |
| 2012-08-21 | 89.46 |
| 2012-08-20 | 90.38 |
| 2012-08-17 | 90.38 |
| 2012-08-16 | 90.38 |
| 2012-08-15 | 91.31 |
| 2012-08-14 | 91.31 |
| 2012-08-13 | 89.46 |
| 2012-08-10 | 89.46 |
| 2012-08-09 | 89.46 |
| 2012-08-08 | 95.96 |
| 2012-08-07 | 91.31 |
| 2012-08-06 | 89.46 |
| 2012-08-03 | 89.46 |
| 2012-08-02 | 90.38 |
| 2012-08-01 | 93.17 |
| 2012-07-31 | 96.89 |
| 2012-07-30 | 99.67 |
| 2012-07-27 | 98.74 |
| 2012-07-26 | 97.81 |
| 2012-07-25 | 100.60 |
| 2012-07-24 | 104.32 |
| 2012-07-23 | 108.03 |
| 2012-07-20 | 110.82 |
| 2012-07-19 | 115.46 |
| 2012-07-18 | 116.39 |
| 2012-07-17 | 119.45 |
| 2012-07-16 | 119.45 |
| 2012-07-13 | 120.35 |
| 2012-07-12 | 116.77 |
| 2012-07-11 | 114.97 |
| 2012-07-10 | 114.97 |
| 2012-07-09 | 115.87 |
| 2012-07-06 | 114.97 |
| 2012-07-05 | 114.97 |
| 2012-07-04 | 114.97 |
| 2012-07-03 | 115.87 |
| 2012-06-29 | 118.56 |
| 2012-06-28 | 113.18 |
| 2012-06-27 | 117.66 |
| 2012-06-26 | 114.08 |
| 2012-06-25 | 114.08 |
| 2012-06-22 | 110.50 |
| 2012-06-21 | 107.81 |
| 2012-06-20 | 110.50 |
| 2012-06-19 | 106.02 |
| 2012-06-18 | 106.02 |
| 2012-06-15 | 106.02 |
| 2012-06-14 | 106.02 |
| 2012-06-13 | 106.02 |
| 2012-06-12 | 104.23 |
| 2012-06-11 | 100.64 |
| 2012-06-08 | 97.96 |
| 2012-06-07 | 95.27 |
| 2012-06-06 | 92.58 |
| 2012-06-05 | 92.58 |
| 2012-06-04 | 83.62 |
| 2012-06-01 | 100.64 |
| 2012-05-31 | 100.64 |
| 2012-05-30 | 100.64 |
| 2012-05-29 | 105.12 |
| 2012-05-28 | 113.18 |
| 2012-05-25 | 113.18 |
| 2012-05-24 | 121.24 |
| 2012-05-23 | 116.77 |
| 2012-05-22 | 114.97 |
| 2012-05-21 | 123.93 |
| 2012-05-18 | 122.14 |
| 2012-05-17 | 126.62 |
| 2012-05-16 | 124.83 |
| 2012-05-15 | 132.89 |
| 2012-05-14 | 133.78 |
| 2012-05-11 | 133.78 |
| 2012-05-10 | 138.26 |
| 2012-05-09 | 143.64 |
| 2012-05-08 | 144.53 |
| 2012-05-07 | 144.53 |
| 2012-05-04 | 144.53 |
| 2012-05-03 | 140.95 |
| 2012-05-02 | 140.95 |
| 2012-04-30 | 140.95 |
| 2012-04-27 | 138.26 |
| 2012-04-26 | 136.47 |
| 2012-04-25 | 132.89 |
| 2012-04-24 | 135.58 |
| 2012-04-23 | 141.85 |
| 2012-04-20 | 144.53 |
| 2012-04-19 | 142.74 |
| 2012-04-18 | 146.32 |
| 2012-04-17 | 138.26 |
| 2012-04-16 | 139.16 |
| 2012-04-13 | 138.26 |
| 2012-04-12 | 140.05 |
| 2012-04-11 | 133.78 |
| 2012-04-10 | 141.85 |
| 2012-04-05 | 146.32 |
| 2012-04-03 | 149.01 |
| 2012-04-02 | 149.01 |
| 2012-03-30 | 149.01 |
| 2012-03-29 | 149.01 |
| 2012-03-28 | 150.80 |
| 2012-03-27 | 149.01 |
| 2012-03-26 | 141.85 |
| 2012-03-23 | 132.89 |
| 2012-03-22 | 137.37 |
| 2012-03-21 | 140.95 |
| 2012-03-20 | 136.47 |
| 2012-03-19 | 140.95 |
| 2012-03-16 | 147.22 |
| 2012-03-15 | 152.59 |
| 2012-03-14 | 154.39 |
| 2012-03-13 | 151.70 |
| 2012-03-12 | 154.39 |
| 2012-03-09 | 154.39 |
| 2012-03-08 | 141.85 |
| 2012-03-07 | 140.05 |
| 2012-03-06 | 144.53 |
| 2012-03-05 | 149.91 |
| 2012-03-02 | 153.49 |
| 2012-03-01 | 155.28 |
| 2012-02-29 | 157.07 |
| 2012-02-28 | 154.39 |
| 2012-02-27 | 159.76 |
| 2012-02-24 | 157.07 |
| 2012-02-23 | 153.49 |
| 2012-02-22 | 159.76 |
| 2012-02-21 | 159.76 |
| 2012-02-20 | 159.76 |
| 2012-02-17 | 160.66 |
| 2012-02-16 | 159.76 |
| 2012-02-15 | 157.97 |
| 2012-02-14 | 155.28 |
| 2012-02-13 | 159.76 |
| 2012-02-10 | 169.61 |
| 2012-02-09 | 169.61 |
| 2012-02-08 | 161.55 |
| 2012-02-07 | 157.97 |
| 2012-02-06 | 164.24 |
| 2012-02-03 | 156.18 |
| 2012-02-02 | 155.28 |
| 2012-02-01 | 146.32 |
| 2012-01-31 | 148.12 |
| 2012-01-30 | 152.59 |
| 2012-01-27 | 156.18 |
| 2012-01-26 | 151.70 |
| 2012-01-20 | 155.28 |
| 2012-01-19 | 149.91 |
| 2012-01-18 | 141.85 |
| 2012-01-17 | 141.85 |
| 2012-01-16 | 128.41 |
| 2012-01-13 | 128.41 |
| 2012-01-12 | 136.47 |
| 2012-01-11 | 138.26 |
| 2012-01-10 | 135.58 |
| 2012-01-09 | 136.47 |
| 2012-01-06 | 136.47 |
| 2012-01-05 | 135.58 |
| 2012-01-04 | 140.95 |
| 2012-01-03 | 140.95 |
| 2011-12-30 | 137.37 |
| 2011-12-29 | 136.47 |
| 2011-12-28 | 131.10 |
| 2011-12-23 | 132.89 |
| 2011-12-22 | 132.89 |
| 2011-12-21 | 130.20 |
| 2011-12-20 | 127.51 |
| 2011-12-19 | 129.31 |
| 2011-12-16 | 127.51 |
| 2011-12-15 | 125.72 |
| 2011-12-14 | 137.37 |
| 2011-12-13 | 137.37 |
| 2011-12-12 | 141.85 |
| 2011-12-09 | 146.32 |
| 2011-12-08 | 149.91 |
| 2011-12-07 | 155.28 |
| 2011-12-06 | 157.07 |
| 2011-12-05 | 159.76 |
| 2011-12-02 | 155.28 |
| 2011-12-01 | 160.66 |
| 2011-11-30 | 166.03 |
| 2011-11-29 | 167.82 |
| 2011-11-28 | 159.76 |
| 2011-11-25 | 157.97 |
| 2011-11-24 | 159.76 |
| 2011-11-23 | 161.55 |
| 2011-11-22 | 164.24 |
| 2011-11-21 | 168.72 |
| 2011-11-18 | 168.72 |
| 2011-11-17 | 163.34 |
| 2011-11-16 | 168.72 |
| 2011-11-15 | 172.30 |
| 2011-11-14 | 168.72 |
| 2011-11-11 | 169.61 |
| 2011-11-10 | 168.72 |
| 2011-11-09 | 177.68 |
| 2011-11-08 | 178.56 |
| 2011-11-07 | 175.03 |
| 2011-11-04 | 174.15 |
| 2011-11-03 | 167.10 |
| 2011-11-02 | 173.27 |
| 2011-11-01 | 175.91 |
| 2011-10-31 | 175.03 |
| 2011-10-28 | 185.61 |
| 2011-10-27 | 182.96 |
| 2011-10-26 | 177.68 |
| 2011-10-25 | 174.15 |
| 2011-10-24 | 217.34 |
| 2011-10-21 | 200.59 |
| 2011-10-20 | 195.31 |
| 2011-10-19 | 204.12 |
| 2011-10-18 | 197.95 |
| 2011-10-17 | 208.53 |
| 2011-10-14 | 203.24 |
| 2011-10-13 | 212.05 |
| 2011-10-12 | 197.95 |
| 2011-10-11 | 184.73 |
| 2011-10-10 | 160.04 |
| 2011-10-07 | 162.69 |
| 2011-10-06 | 158.28 |
| 2011-10-04 | 135.36 |
| 2011-10-03 | 136.24 |
| 2011-09-30 | 156.52 |
| 2011-09-28 | 139.77 |
| 2011-09-27 | 143.30 |
| 2011-09-26 | 124.78 |
| 2011-09-23 | 143.30 |
| 2011-09-22 | 155.64 |
| 2011-09-21 | 175.91 |
| 2011-09-20 | 177.68 |
| 2011-09-19 | 200.59 |
| 2011-09-16 | 218.22 |
| 2011-09-15 | 213.82 |
| 2011-09-14 | 212.94 |
| 2011-09-12 | 223.51 |
| 2011-09-09 | 241.14 |
| 2011-09-08 | 241.14 |
| 2011-09-07 | 243.79 |
| 2011-09-06 | 234.97 |
| 2011-09-05 | 236.74 |
| 2011-09-02 | 245.55 |
| 2011-09-01 | 255.25 |
| 2011-08-31 | 257.01 |
| 2011-08-30 | 252.60 |
| 2011-08-29 | 235.85 |
| 2011-08-26 | 220.87 |
| 2011-08-25 | 230.57 |
| 2011-08-24 | 226.16 |
| 2011-08-23 | 242.91 |
| 2011-08-22 | 242.03 |
| 2011-08-19 | 251.72 |
| 2011-08-18 | 248.20 |
| 2011-08-17 | 263.18 |
| 2011-08-16 | 264.94 |
| 2011-08-15 | 257.01 |
| 2011-08-12 | 257.01 |
| 2011-08-11 | 259.66 |
| 2011-08-10 | 260.54 |
| 2011-08-09 | 253.48 |
| 2011-08-08 | 262.30 |
| 2011-08-05 | 262.30 |
| 2011-08-04 | 290.51 |
| 2011-08-03 | 309.90 |
| 2011-08-02 | 316.95 |
| 2011-08-01 | 324.89 |
| 2011-07-29 | 317.83 |
| 2011-07-28 | 326.65 |
| 2011-07-27 | 336.35 |
| 2011-07-26 | 319.60 |
| 2011-07-25 | 326.65 |
| 2011-07-22 | 336.35 |
| 2011-07-21 | 323.12 |
| 2011-07-20 | 292.27 |
| 2011-07-19 | 290.51 |
| 2011-07-18 | 267.59 |
| 2011-07-15 | 286.10 |
| 2011-07-14 | 288.75 |
| 2011-07-13 | 286.98 |
| 2011-07-12 | 280.19 |
| 2011-07-11 | 297.48 |
| 2011-07-08 | 299.20 |
| 2011-07-07 | 286.24 |
| 2011-07-06 | 293.16 |
| 2011-07-05 | 302.66 |
| 2011-07-04 | 297.48 |
| 2011-06-30 | 300.07 |
| 2011-06-29 | 302.66 |
| 2011-06-28 | 295.75 |
| 2011-06-27 | 308.71 |
| 2011-06-24 | 301.80 |
| 2011-06-23 | 289.70 |
| 2011-06-22 | 288.84 |
| 2011-06-21 | 295.75 |
| 2011-06-20 | 277.60 |
| 2011-06-17 | 275.01 |
| 2011-06-16 | 286.24 |
| 2011-06-15 | 281.06 |
| 2011-06-14 | 266.37 |
| 2011-06-13 | 247.36 |
| 2011-06-10 | 236.13 |
| 2011-06-09 | 238.72 |
| 2011-06-08 | 241.31 |
| 2011-06-07 | 241.31 |
| 2011-06-03 | 237.85 |
| 2011-06-02 | 237.85 |
| 2011-06-01 | 237.85 |
| 2011-05-31 | 228.35 |
| 2011-05-30 | 232.67 |
| 2011-05-27 | 243.04 |
| 2011-05-26 | 239.58 |
| 2011-05-25 | 232.67 |
| 2011-05-24 | 225.76 |
| 2011-05-23 | 228.35 |
| 2011-05-20 | 224.89 |
| 2011-05-19 | 226.62 |
| 2011-05-18 | 228.35 |
| 2011-05-17 | 230.08 |
| 2011-05-16 | 229.21 |
| 2011-05-13 | 228.35 |
| 2011-05-12 | 223.17 |
| 2011-05-11 | 225.76 |
| 2011-05-09 | 225.76 |
| 2011-05-06 | 221.44 |
| 2011-05-05 | 220.57 |
| 2011-05-04 | 216.25 |
| 2011-05-03 | 228.35 |
| 2011-04-29 | 235.26 |
| 2011-04-28 | 236.99 |
| 2011-04-27 | 244.77 |
| 2011-04-26 | 248.22 |
| 2011-04-21 | 256.86 |
| 2011-04-20 | 252.54 |
| 2011-04-19 | 241.31 |
| 2011-04-18 | 249.95 |
| 2011-04-15 | 248.22 |
| 2011-04-14 | 248.22 |
| 2011-04-13 | 241.31 |
| 2011-04-12 | 239.58 |
| 2011-04-11 | 244.77 |
| 2011-04-08 | 232.67 |
| 2011-04-07 | 222.30 |
| 2011-04-06 | 224.89 |
| 2011-04-04 | 232.67 |
| 2011-04-01 | 216.25 |
| 2011-03-31 | 219.71 |
| 2011-03-30 | 215.39 |
| 2011-03-29 | 211.07 |
| 2011-03-28 | 214.52 |
| 2011-03-25 | 221.44 |
| 2011-03-24 | 220.57 |
| 2011-03-23 | 220.57 |
| 2011-03-22 | 221.44 |
| 2011-03-21 | 213.66 |
| 2011-03-18 | 201.56 |
| 2011-03-17 | 198.11 |
| 2011-03-16 | 215.39 |
| 2011-03-15 | 216.25 |
| 2011-03-14 | 222.30 |
| 2011-03-11 | 230.08 |
| 2011-03-10 | 233.53 |
| 2011-03-09 | 234.40 |
| 2011-03-08 | 229.21 |
| 2011-03-07 | 234.40 |
| 2011-03-04 | 230.08 |
| 2011-03-03 | 224.89 |
| 2011-03-02 | 228.35 |
| 2011-03-01 | 230.08 |
| 2011-02-28 | 228.35 |
| 2011-02-25 | 230.08 |
| 2011-02-24 | 226.62 |
| 2011-02-23 | 234.40 |
| 2011-02-22 | 236.99 |
| 2011-02-21 | 244.77 |
| 2011-02-18 | 248.22 |
| 2011-02-17 | 242.18 |
| 2011-02-16 | 248.22 |
| 2011-02-15 | 247.36 |
| 2011-02-14 | 246.50 |
| 2011-02-11 | 230.94 |
| 2011-02-10 | 226.62 |
| 2011-02-09 | 228.35 |
| 2011-02-08 | 240.45 |
| 2011-02-07 | 243.04 |
| 2011-02-02 | 241.31 |
| 2011-02-01 | 231.81 |
| 2011-01-31 | 228.35 |
| 2011-01-28 | 224.03 |
| 2011-01-27 | 239.58 |
| 2011-01-26 | 240.45 |
| 2011-01-25 | 249.09 |
| 2011-01-24 | 267.23 |
| 2011-01-21 | 268.96 |
| 2011-01-20 | 269.83 |
| 2011-01-19 | 270.69 |
| 2011-01-18 | 268.96 |
| 2011-01-17 | 264.64 |
| 2011-01-14 | 275.01 |
| 2011-01-13 | 262.91 |
| 2011-01-12 | 257.73 |
| 2011-01-11 | 252.54 |
| 2011-01-10 | 262.91 |
| 2011-01-07 | 258.59 |
| 2011-01-06 | 255.14 |
| 2011-01-05 | 253.41 |
| 2011-01-04 | 249.95 |
| 2011-01-03 | 264.64 |
| 2010-12-31 | 269.83 |
| 2010-12-30 | 266.37 |
| 2010-12-29 | 262.91 |
| 2010-12-28 | 261.18 |
| 2010-12-24 | 267.23 |
| 2010-12-23 | 267.23 |
| 2010-12-22 | 271.55 |
| 2010-12-21 | 281.92 |
| 2010-12-20 | 272.42 |
| 2010-12-17 | 244.77 |
| 2010-12-16 | 241.31 |
| 2010-12-15 | 249.95 |
| 2010-12-14 | 257.73 |
| 2010-12-13 | 240.45 |
| 2010-12-10 | 250.82 |
| 2010-12-09 | 259.46 |
| 2010-12-08 | 258.59 |
| 2010-12-07 | 259.46 |
| 2010-12-06 | 256.86 |
| 2010-12-03 | 259.46 |
| 2010-12-02 | 267.23 |
| 2010-12-01 | 279.33 |
| 2010-11-30 | 281.92 |
| 2010-11-29 | 272.42 |
| 2010-11-26 | 273.28 |
| 2010-11-25 | 289.70 |
| 2010-11-24 | 275.87 |
| 2010-11-23 | 262.91 |
| 2010-11-22 | 270.69 |
| 2010-11-19 | 256.86 |
| 2010-11-18 | 243.04 |
| 2010-11-17 | 211.07 |
| 2010-11-16 | 216.86 |
| 2010-11-15 | 223.69 |
| 2010-11-12 | 249.31 |
| 2010-11-11 | 269.81 |
| 2010-11-10 | 274.08 |
| 2010-11-09 | 274.93 |
| 2010-11-08 | 272.37 |
| 2010-11-05 | 281.77 |
| 2010-11-04 | 293.72 |
| 2010-11-03 | 272.37 |
| 2010-11-02 | 281.77 |
| 2010-11-01 | 298.85 |
| 2010-10-29 | 294.58 |
| 2010-10-28 | 293.72 |
| 2010-10-27 | 346.68 |
| 2010-10-26 | 357.78 |
| 2010-10-25 | 350.95 |
| 2010-10-22 | 362.90 |
| 2010-10-21 | 350.09 |
| 2010-10-20 | 334.72 |
| 2010-10-19 | 322.76 |
| 2010-10-18 | 320.20 |
| 2010-10-15 | 284.33 |
| 2010-10-14 | 292.02 |
| 2010-10-13 | 299.70 |
| 2010-10-12 | 281.77 |
| 2010-10-11 | 265.54 |
| 2010-10-08 | 260.41 |
| 2010-10-07 | 254.44 |
| 2010-10-06 | 257.85 |
| 2010-10-05 | 258.71 |
| 2010-10-04 | 264.69 |
| 2010-09-30 | 270.66 |
| 2010-09-29 | 258.71 |
| 2010-09-28 | 253.58 |
| 2010-09-27 | 266.39 |
| 2010-09-24 | 257.85 |
| 2010-09-22 | 259.56 |
| 2010-09-21 | 268.10 |
| 2010-09-20 | 252.73 |
| 2010-09-17 | 236.50 |
| 2010-09-16 | 221.13 |
| 2010-09-15 | 221.13 |
| 2010-09-14 | 223.69 |
| 2010-09-13 | 230.52 |
| 2010-09-10 | 231.38 |
| 2010-09-09 | 233.94 |
| 2010-09-08 | 234.79 |
| 2010-09-07 | 217.71 |
| 2010-09-06 | 196.36 |
| 2010-09-03 | 201.48 |
| 2010-09-02 | 194.65 |
| 2010-09-01 | 195.51 |
| 2010-08-31 | 186.97 |
| 2010-08-30 | 185.26 |
| 2010-08-27 | 177.57 |
| 2010-08-26 | 179.28 |
| 2010-08-25 | 180.13 |
| 2010-08-24 | 177.57 |
| 2010-08-23 | 163.05 |
| 2010-08-20 | 169.88 |
| 2010-08-19 | 173.30 |
| 2010-08-18 | 172.45 |
| 2010-08-17 | 175.86 |
| 2010-08-16 | 177.57 |
| 2010-08-13 | 163.91 |
| 2010-08-12 | 157.07 |
| 2010-08-11 | 161.34 |
| 2010-08-10 | 156.22 |
| 2010-08-09 | 156.22 |
| 2010-08-06 | 156.22 |
| 2010-08-05 | 152.80 |
| 2010-08-04 | 153.66 |
| 2010-08-03 | 163.05 |
| 2010-08-02 | 167.32 |
| 2010-07-30 | 173.30 |
| 2010-07-29 | 176.72 |
| 2010-07-28 | 172.45 |
| 2010-07-27 | 158.78 |
| 2010-07-26 | 155.37 |
| 2010-07-23 | 154.51 |
| 2010-07-22 | 160.49 |
| 2010-07-21 | 147.68 |
| 2010-07-20 | 139.99 |
| 2010-07-19 | 132.31 |
| 2010-07-16 | 138.28 |
| 2010-07-15 | 129.74 |
| 2010-07-14 | 134.01 |
| 2010-07-13 | 134.01 |
| 2010-07-12 | 129.85 |
| 2010-07-09 | 132.35 |
| 2010-07-08 | 119.02 |
| 2010-07-07 | 112.36 |
| 2010-07-06 | 114.86 |
| 2010-07-05 | 111.53 |
| 2010-07-02 | 120.69 |
| 2010-06-30 | 124.85 |
| 2010-06-29 | 120.69 |
| 2010-06-28 | 124.85 |
| 2010-06-25 | 133.18 |
| 2010-06-24 | 133.18 |
| 2010-06-23 | 141.51 |
| 2010-06-22 | 125.69 |
| 2010-06-21 | 135.68 |
| 2010-06-18 | 132.35 |
| 2010-06-17 | 135.68 |
| 2010-06-15 | 139.84 |
| 2010-06-14 | 144.01 |
| 2010-06-11 | 123.19 |
| 2010-06-10 | 106.53 |
| 2010-06-09 | 96.54 |
| 2010-06-08 | 104.87 |
| 2010-06-07 | 110.70 |
| 2010-06-04 | 106.53 |
| 2010-06-03 | 111.53 |
| 2010-06-02 | 116.52 |
| 2010-06-01 | 100.70 |
| 2010-05-31 | 67.39 |
| 2010-05-28 | 66.56 |
| 2010-05-27 | 64.06 |
| 2010-05-26 | 64.06 |
| 2010-05-25 | 65.72 |
| 2010-05-24 | 69.89 |
| 2010-05-20 | 58.23 |
| 2010-05-19 | 62.39 |
| 2010-05-18 | 61.56 |
| 2010-05-17 | 61.56 |
| 2010-05-14 | 64.06 |
| 2010-05-13 | 61.56 |
| 2010-05-12 | 57.40 |
| 2010-05-11 | 59.06 |
| 2010-05-10 | 58.23 |
| 2010-05-07 | 56.56 |
| 2010-05-06 | 62.39 |
| 2010-05-05 | 71.55 |
| 2010-05-04 | 74.05 |
| 2010-05-03 | 62.39 |
| 2010-04-30 | 62.39 |
| 2010-04-29 | 61.56 |
| 2010-04-28 | 64.89 |
| 2010-04-27 | 64.89 |
| 2010-04-26 | 50.73 |
| 2010-04-23 | 46.57 |
| 2010-04-22 | 45.74 |
| 2010-04-21 | 47.40 |
| 2010-04-20 | 45.74 |
| 2010-04-19 | 45.74 |
| 2010-04-16 | 44.91 |
| 2010-04-15 | 44.07 |
| 2010-04-14 | 44.07 |
| 2010-04-13 | 45.74 |
| 2010-04-12 | 46.57 |
| 2010-04-09 | 49.90 |
| 2010-04-08 | 50.73 |
| 2010-04-07 | 52.40 |
| 2010-04-01 | 54.07 |
| 2010-03-31 | 54.07 |
| 2010-03-30 | 55.73 |
| 2010-03-29 | 57.40 |
| 2010-03-26 | 55.73 |
| 2010-03-25 | 54.07 |
| 2010-03-24 | 55.73 |
| 2010-03-23 | 55.73 |
| 2010-03-22 | 55.73 |
| 2010-03-19 | 56.56 |
| 2010-03-18 | 56.56 |
| 2010-03-17 | 58.23 |
| 2010-03-16 | 58.23 |
| 2010-03-15 | 54.07 |
| 2010-03-12 | 56.56 |
| 2010-03-11 | 58.23 |
| 2010-03-10 | 54.07 |
| 2010-03-09 | 52.40 |
| 2010-03-08 | 48.24 |
| 2010-03-05 | 47.40 |
| 2010-03-04 | 46.57 |
| 2010-03-03 | 45.74 |
| 2010-03-02 | 47.40 |
| 2010-03-01 | 46.57 |
| 2010-02-26 | 45.74 |
| 2010-02-25 | 46.57 |
| 2010-02-24 | 40.74 |
| 2010-02-23 | 42.41 |
| 2010-02-22 | 41.57 |
| 2010-02-19 | 41.57 |
| 2010-02-18 | 41.57 |
| 2010-02-17 | 41.57 |
| 2010-02-12 | 44.91 |
| 2010-02-11 | 43.24 |
| 2010-02-10 | 39.91 |
| 2010-02-09 | 41.57 |
| 2010-02-08 | 44.91 |
| 2010-02-05 | 41.57 |
| 2010-02-04 | 42.41 |
| 2010-02-03 | 40.74 |
| 2010-02-02 | 37.41 |
| 2010-02-01 | 36.58 |
| 2010-01-29 | 36.58 |
| 2010-01-28 | 36.58 |
| 2010-01-27 | 35.74 |
| 2010-01-26 | 39.08 |
| 2010-01-25 | 41.57 |
| 2010-01-22 | 41.57 |
| 2010-01-21 | 44.07 |
| 2010-01-20 | 45.74 |
| 2010-01-19 | 46.57 |
| 2010-01-18 | 44.91 |
| 2010-01-15 | 45.74 |
| 2010-01-14 | 44.07 |
| 2010-01-13 | 47.40 |
| 2010-01-12 | 51.57 |
| 2010-01-11 | 52.40 |
| 2010-01-08 | 52.40 |
| 2010-01-07 | 49.90 |
| 2010-01-06 | 49.07 |
| 2010-01-05 | 54.90 |
| 2010-01-04 | 48.24 |
| 2009-12-31 | 50.73 |
| 2009-12-30 | 44.07 |
| 2009-12-29 | 42.41 |
| 2009-12-28 | 44.07 |
| 2009-12-24 | 39.91 |
| 2009-12-23 | 39.08 |
| 2009-12-22 | 40.74 |
| 2009-12-21 | 31.58 |
| 2009-12-18 | 34.08 |
| 2009-12-17 | 44.07 |
| 2009-12-16 | 48.24 |
| 2009-12-15 | 54.07 |
| 2009-12-14 | 54.90 |
| 2009-12-11 | 62.39 |
| 2009-12-10 | 61.56 |
| 2009-12-09 | 69.06 |
| 2009-12-08 | 69.89 |
| 2009-12-07 | 73.22 |
| 2009-12-04 | 49.90 |
| 2009-12-03 | 50.73 |
| 2009-12-02 | 47.40 |
| 2009-12-01 | 47.40 |
| 2009-11-30 | 36.76 |
| 2009-11-27 | 27.75 |
| 2009-11-26 | 32.66 |
| 2009-11-25 | 33.48 |
| 2009-11-24 | 32.66 |
| 2009-11-23 | 31.84 |
| 2009-11-20 | 32.66 |
| 2009-11-19 | 31.03 |
| 2009-11-18 | 27.75 |
| 2009-11-17 | 23.66 |
| 2009-11-16 | 19.56 |
| 2009-11-13 | 35.94 |
| 2009-11-12 | 31.03 |
| 2009-11-11 | 33.48 |
| 2009-11-10 | 35.94 |
| 2009-11-09 | 39.21 |
| 2009-11-06 | 22.02 |
| 2009-11-05 | 24.47 |
| 2009-11-04 | 23.66 |
| 2009-11-03 | 11.37 |
| 2009-11-02 | 12.19 |
| 2009-10-30 | 17.92 |
| 2009-10-29 | 11.37 |
| 2009-10-28 | 10.55 |
| 2009-10-27 | 4.82 |
| 2009-10-23 | 1.54 |
| 2009-10-22 | -0.09 |
| 2009-10-21 | -2.55 |
| 2009-10-20 | -1.73 |
| 2009-10-19 | -0.09 |
| 2009-10-16 | -0.09 |
| 2009-10-15 | -1.73 |
| 2009-10-14 | -2.55 |
| 2009-10-13 | -3.37 |
| 2009-10-12 | -3.37 |
| 2009-10-09 | -13.20 |
| 2009-10-08 | -12.38 |
| 2009-10-07 | -14.83 |
| 2009-10-06 | -16.47 |
| 2009-10-05 | -16.47 |
| 2009-10-02 | -17.29 |
| 2009-09-30 | -15.65 |
| 2009-09-29 | -16.47 |
| 2009-09-28 | -15.65 |
| 2009-09-25 | -15.65 |
| 2009-09-24 | -14.83 |
| 2009-09-23 | -14.83 |
| 2009-09-22 | -15.65 |
| 2009-09-21 | -16.47 |
| 2009-09-18 | -15.65 |
| 2009-09-17 | -14.01 |
| 2009-09-16 | -14.83 |
| 2009-09-15 | -15.65 |
| 2009-09-14 | -17.29 |
| 2009-09-11 | -16.47 |
| 2009-09-10 | -17.29 |
| 2009-09-09 | -17.29 |
| 2009-09-08 | -18.11 |
| 2009-09-07 | -21.38 |
| 2009-09-04 | -18.11 |
| 2009-09-03 | -16.47 |
| 2009-09-02 | -18.93 |
| 2009-09-01 | -18.11 |
| 2009-08-31 | -18.11 |
| 2009-08-28 | -17.29 |
| 2009-08-27 | -14.83 |
| 2009-08-26 | -14.01 |
| 2009-08-25 | -16.47 |
| 2009-08-24 | -16.47 |
| 2009-08-21 | -19.75 |
| 2009-08-20 | -20.57 |
| 2009-08-19 | -21.38 |
| 2009-08-18 | -19.75 |
| 2009-08-17 | -18.93 |
| 2009-08-14 | -15.65 |
| 2009-08-13 | -14.83 |
| 2009-08-12 | -14.83 |
| 2009-08-11 | -14.83 |
| 2009-08-10 | -14.83 |
| 2009-08-07 | -14.83 |
| 2009-08-06 | -14.83 |
| 2009-08-05 | -14.01 |
| 2009-08-04 | -12.38 |
| 2009-08-03 | -12.38 |
| 2009-07-31 | -14.01 |
| 2009-07-30 | -17.29 |
| 2009-07-29 | -16.47 |
| 2009-07-28 | -16.47 |
| 2009-07-27 | -20.57 |
| 2009-07-24 | -17.29 |
| 2009-07-23 | -14.01 |
| 2009-07-22 | -15.65 |
| 2009-07-21 | -18.11 |
| 2009-07-20 | -18.11 |
| 2009-07-17 | -14.01 |
| 2009-07-16 | -17.29 |
| 2009-07-15 | -21.38 |
| 2009-07-14 | -21.38 |
| 2009-07-13 | -22.61 |
| 2009-07-10 | -21.05 |
| 2009-07-09 | -21.05 |
| 2009-07-08 | -21.05 |
| 2009-07-07 | -22.61 |
| 2009-07-06 | -22.61 |
| 2009-07-03 | -24.18 |
| 2009-07-02 | -24.96 |
| 2009-06-30 | -25.74 |
| 2009-06-29 | -24.18 |
| 2009-06-26 | -25.74 |
| 2009-06-25 | -25.74 |
| 2009-06-24 | -23.39 |
| 2009-06-23 | -22.61 |
| 2009-06-22 | -20.27 |
| 2009-06-19 | -23.39 |
| 2009-06-18 | -24.96 |
| 2009-06-17 | -24.18 |
| 2009-06-16 | -24.18 |
| 2009-06-15 | -20.27 |
| 2009-06-12 | -21.05 |
| 2009-06-11 | -20.27 |
| 2009-06-10 | -17.92 |
| 2009-06-09 | -19.49 |
| 2009-06-08 | -15.58 |
| 2009-06-05 | -12.45 |
| 2009-06-04 | -12.45 |
| 2009-06-03 | -11.67 |
| 2009-06-02 | -23.39 |
| 2009-06-01 | -17.92 |
| 2009-05-29 | -17.14 |
| 2009-05-27 | -14.80 |
| 2009-05-26 | -14.80 |
| 2009-05-25 | -21.05 |
| 2009-05-22 | -27.30 |
| 2009-05-21 | -26.52 |
| 2009-05-20 | -32.78 |
| 2009-05-19 | -27.30 |
| 2009-05-18 | -31.99 |
| 2009-05-15 | -35.12 |
| 2009-05-14 | -40.59 |
| 2009-05-13 | -41.37 |
| 2009-05-12 | -42.16 |
| 2009-05-11 | -41.37 |
| 2009-05-08 | -42.16 |
| 2009-05-07 | -38.25 |
| 2009-05-06 | -37.47 |
| 2009-05-05 | -38.25 |
| 2009-05-04 | -35.90 |
| 2009-04-30 | -39.81 |
| 2009-04-29 | -39.81 |
| 2009-04-28 | -41.37 |
| 2009-04-27 | -39.81 |
| 2009-04-24 | -37.47 |
| 2009-04-23 | -37.47 |
| 2009-04-22 | -40.59 |
| 2009-04-21 | -36.68 |
| 2009-04-20 | -33.56 |
| 2009-04-17 | -31.99 |
| 2009-04-16 | -37.47 |
| 2009-04-15 | -39.03 |
| 2009-04-14 | -41.37 |
| 2009-04-09 | -46.06 |
| 2009-04-08 | -44.50 |
| 2009-04-07 | -43.72 |
| 2009-04-06 | -42.94 |
| 2009-04-03 | -45.28 |
| 2009-04-02 | -44.50 |
| 2009-04-01 | -46.85 |
| 2009-03-31 | -45.28 |
| 2009-03-30 | -46.85 |
| 2009-03-27 | -48.41 |
| 2009-03-26 | -48.41 |
| 2009-03-25 | -47.63 |
| 2009-03-24 | -49.19 |
| 2009-03-23 | -52.32 |
| 2009-03-20 | -50.75 |
| 2009-03-19 | -50.75 |
| 2009-03-18 | -53.88 |
| 2009-03-17 | -53.10 |
| 2009-03-16 | -53.10 |
| 2009-03-13 | -51.54 |
| 2009-03-12 | -51.54 |
| 2009-03-11 | -51.54 |
| 2009-03-10 | -51.54 |
| 2009-03-09 | -52.32 |
| 2009-03-06 | -51.54 |
| 2009-03-05 | -47.63 |
| 2009-03-04 | -47.63 |
| 2009-03-03 | -50.75 |
| 2009-03-02 | -52.32 |
| 2009-02-27 | -52.32 |
| 2009-02-26 | -49.97 |
| 2009-02-25 | -48.41 |
| 2009-02-24 | -47.63 |
| 2009-02-23 | -47.63 |
| 2009-02-20 | -49.19 |
| 2009-02-19 | -45.28 |
| 2009-02-18 | -47.63 |
| 2009-02-17 | -47.63 |
| 2009-02-16 | -43.72 |
| 2009-02-13 | -43.72 |
| 2009-02-12 | -45.28 |
| 2009-02-11 | -46.85 |
| 2009-02-10 | -48.41 |
| 2009-02-09 | -51.54 |
| 2009-02-06 | -48.41 |
| 2009-02-05 | -53.10 |
| 2009-02-04 | -51.54 |
| 2009-02-03 | -53.88 |
| 2009-02-02 | -55.44 |
| 2009-01-30 | -54.66 |
| 2009-01-29 | -54.66 |
| 2009-01-23 | -56.23 |
| 2009-01-22 | -55.44 |
| 2009-01-21 | -54.66 |
| 2009-01-20 | -49.19 |
| 2009-01-19 | -50.75 |
| 2009-01-16 | -50.75 |
| 2009-01-15 | -49.19 |
| 2009-01-14 | -49.19 |
| 2009-01-13 | -49.19 |
| 2009-01-12 | -49.19 |
| 2009-01-09 | -46.06 |
| 2009-01-08 | -56.23 |
| 2009-01-07 | -57.01 |
| 2009-01-06 | -55.44 |
| 2009-01-05 | -56.23 |
| 2009-01-02 | -57.79 |
| 2008-12-31 | -58.57 |
| 2008-12-30 | -58.57 |
| 2008-12-29 | -59.35 |
| 2008-12-24 | -60.92 |
| 2008-12-23 | -60.13 |
| 2008-12-22 | -60.92 |
| 2008-12-19 | -57.79 |
| 2008-12-18 | -60.92 |
| 2008-12-17 | -60.92 |
| 2008-12-16 | -60.13 |
| 2008-12-15 | -59.35 |
| 2008-12-12 | -59.35 |
| 2008-12-11 | -59.35 |
| 2008-12-10 | -58.57 |
| 2008-12-09 | -60.13 |
| 2008-12-08 | -58.57 |
| 2008-12-05 | -57.79 |
| 2008-12-04 | -57.79 |
| 2008-12-03 | -60.13 |
| 2008-12-02 | -63.09 |
| 2008-12-01 | -59.40 |
| 2008-11-28 | -59.40 |
| 2008-11-27 | -59.40 |
| 2008-11-26 | -60.13 |
| 2008-11-25 | -60.13 |
| 2008-11-24 | -60.13 |
| 2008-11-21 | -58.66 |
| 2008-11-20 | -60.13 |
| 2008-11-19 | -60.13 |
| 2008-11-18 | -59.40 |
| 2008-11-17 | -59.40 |
| 2008-11-14 | -59.40 |
| 2008-11-13 | -59.40 |
| 2008-11-12 | -59.40 |
| 2008-11-11 | -66.04 |
| 2008-11-10 | -58.66 |
| 2008-11-07 | -58.66 |
| 2008-11-06 | -57.92 |
| 2008-11-05 | -57.92 |
| 2008-11-04 | -60.87 |
| 2008-11-03 | -60.87 |
| 2008-10-31 | -62.35 |
| 2008-10-30 | -67.52 |
| 2008-10-29 | -67.52 |
| 2008-10-28 | -68.62 |
| 2008-10-27 | -70.47 |
| 2008-10-24 | -70.47 |
| 2008-10-23 | -66.78 |
| 2008-10-22 | -64.56 |
| 2008-10-21 | -57.18 |
| 2008-10-20 | -55.70 |
| 2008-10-17 | -53.49 |
| 2008-10-16 | -53.49 |
| 2008-10-15 | -52.01 |
| 2008-10-14 | -52.01 |
| 2008-10-13 | -52.75 |
| 2008-10-10 | -53.49 |
| 2008-10-09 | -48.32 |
| 2008-10-08 | -48.32 |
| 2008-10-06 | -44.63 |
| 2008-10-03 | -41.68 |
| 2008-10-02 | -41.68 |
| 2008-09-30 | -41.68 |
| 2008-09-29 | -41.68 |
| 2008-09-26 | -41.68 |
| 2008-09-25 | -43.89 |
| 2008-09-24 | -43.89 |
| 2008-09-23 | -42.42 |
| 2008-09-22 | -42.42 |
| 2008-09-19 | -42.42 |
| 2008-09-18 | -42.42 |
| 2008-09-17 | -43.15 |
| 2008-09-16 | -43.15 |
| 2008-09-12 | -37.99 |
| 2008-09-11 | -37.99 |
| 2008-09-10 | -37.99 |
| 2008-09-09 | -33.56 |
| 2008-09-08 | -33.56 |
| 2008-09-05 | -33.56 |
| 2008-09-04 | -33.56 |
| 2008-09-03 | -33.56 |
| 2008-09-02 | -33.56 |
| 2008-09-01 | -33.56 |
| 2008-08-29 | -33.56 |
| 2008-08-28 | -33.56 |
| 2008-08-27 | -35.77 |
| 2008-08-26 | -35.77 |
| 2008-08-25 | -33.56 |
| 2008-08-21 | -33.56 |
| 2008-08-20 | -35.03 |
| 2008-08-19 | -34.30 |
| 2008-08-18 | -34.30 |
| 2008-08-15 | -33.56 |
| 2008-08-14 | -33.56 |
| 2008-08-13 | -33.56 |
| 2008-08-12 | -33.56 |
| 2008-08-11 | -33.56 |
| 2008-08-08 | -33.56 |
| 2008-08-07 | -35.03 |
| 2008-08-05 | -33.56 |
| 2008-08-04 | -32.82 |
| 2008-08-01 | -33.56 |
| 2008-07-31 | -33.56 |
| 2008-07-30 | -32.82 |
| 2008-07-29 | -35.03 |
| 2008-07-28 | -36.14 |
| 2008-07-25 | -36.14 |
| 2008-07-24 | -36.14 |
| 2008-07-23 | -35.44 |
| 2008-07-22 | -36.14 |
| 2008-07-21 | -36.14 |
| 2008-07-18 | -36.84 |
| 2008-07-17 | -37.54 |
| 2008-07-16 | -37.54 |
| 2008-07-15 | -37.54 |
| 2008-07-14 | -36.84 |
| 2008-07-11 | -39.65 |
| 2008-07-10 | -40.35 |
| 2008-07-09 | -40.35 |
| 2008-07-08 | -40.35 |
| 2008-07-07 | -41.05 |
| 2008-07-04 | -40.35 |
| 2008-07-03 | -42.46 |
| 2008-07-02 | -42.46 |
| 2008-06-30 | -39.65 |
| 2008-06-27 | -38.25 |
| 2008-06-26 | -38.25 |
| 2008-06-25 | -38.95 |
| 2008-06-24 | -38.25 |
| 2008-06-23 | -38.25 |
| 2008-06-20 | -36.14 |
| 2008-06-19 | -36.14 |
| 2008-06-18 | -35.44 |
| 2008-06-17 | -34.04 |
| 2008-06-16 | -36.84 |
| 2008-06-13 | -41.05 |
| 2008-06-12 | -41.75 |
| 2008-06-11 | -41.75 |
| 2008-06-10 | -36.14 |
| 2008-06-06 | -33.33 |
| 2008-06-05 | -33.33 |
| 2008-06-04 | -32.63 |
| 2008-06-03 | -33.33 |
| 2008-06-02 | -31.93 |
| 2008-05-30 | -30.53 |
| 2008-05-29 | -29.82 |
| 2008-05-28 | -29.82 |
| 2008-05-27 | -29.82 |
| 2008-05-26 | -29.82 |
| 2008-05-23 | -27.72 |
| 2008-05-22 | -27.02 |
| 2008-05-21 | -25.61 |
| 2008-05-20 | -26.32 |
| 2008-05-19 | -23.51 |
| 2008-05-16 | -32.63 |
| 2008-05-15 | -29.82 |
| 2008-05-14 | -31.23 |
| 2008-05-13 | -29.82 |
| 2008-05-09 | -31.23 |
| 2008-05-08 | -31.23 |
| 2008-05-07 | -30.53 |
| 2008-05-06 | -30.53 |
| 2008-05-05 | -28.42 |
| 2008-05-02 | -28.42 |
| 2008-04-30 | -28.42 |
| 2008-04-29 | -29.12 |
| 2008-04-28 | -28.42 |
| 2008-04-25 | -29.12 |
| 2008-04-24 | -28.42 |
| 2008-04-23 | -27.72 |
| 2008-04-22 | -29.12 |
| 2008-04-21 | -29.82 |
| 2008-04-18 | -29.82 |
| 2008-04-17 | -30.53 |
| 2008-04-16 | -35.44 |
| 2008-04-15 | -33.33 |
| 2008-04-14 | -33.33 |
| 2008-04-11 | -31.93 |
| 2008-04-10 | -29.82 |
| 2008-04-09 | -29.82 |
| 2008-04-08 | -29.82 |
| 2008-04-07 | -29.12 |
| 2008-04-03 | -29.12 |
| 2008-04-02 | -29.12 |
| 2008-04-01 | -27.72 |
| 2008-03-31 | -27.02 |
| 2008-03-28 | -27.02 |
| 2008-03-27 | -27.02 |
| 2008-03-26 | -26.32 |
| 2008-03-25 | -28.42 |
| 2008-03-20 | -32.63 |
| 2008-03-19 | -28.42 |
| 2008-03-18 | -29.82 |
| 2008-03-17 | -30.53 |
| 2008-03-14 | -26.32 |
| 2008-03-13 | -17.19 |
| 2008-03-12 | -15.79 |
| 2008-03-11 | -17.90 |
| 2008-03-10 | -12.98 |
| 2008-03-07 | -11.58 |
| 2008-03-06 | -11.58 |
| 2008-03-05 | -12.28 |
| 2008-03-04 | -11.58 |
| 2008-03-03 | -11.58 |
| 2008-02-29 | -18.60 |
| 2008-02-28 | -20.70 |
| 2008-02-27 | -16.49 |
| 2008-02-26 | -20.00 |
| 2008-02-25 | -20.00 |
| 2008-02-22 | -22.81 |
| 2008-02-21 | -22.81 |
| 2008-02-20 | -22.11 |
| 2008-02-19 | -21.40 |
| 2008-02-18 | -22.81 |
| 2008-02-15 | -22.81 |
| 2008-02-14 | -18.60 |
| 2008-02-13 | -20.00 |
| 2008-02-12 | -21.40 |
| 2008-02-11 | -24.21 |
| 2008-02-06 | -24.91 |
| 2008-02-05 | -25.61 |
| 2008-02-04 | -25.61 |
| 2008-02-01 | -25.61 |
| 2008-01-31 | -22.81 |
| 2008-01-30 | -25.61 |
| 2008-01-29 | -24.91 |
| 2008-01-28 | -22.81 |
| 2008-01-25 | -21.40 |
| 2008-01-24 | -20.70 |
| 2008-01-23 | -19.30 |
| 2008-01-22 | -22.81 |
| 2008-01-21 | -12.28 |
| 2008-01-18 | -12.28 |
| 2008-01-17 | -10.18 |
| 2008-01-16 | -10.18 |
| 2008-01-15 | -7.37 |
| 2008-01-14 | -1.75 |
| 2008-01-11 | -1.75 |
| 2008-01-10 | -1.05 |
| 2008-01-09 | -1.75 |
| 2008-01-08 | -1.75 |
| 2008-01-07 | -1.75 |
| 2008-01-04 | 1.75 |
| 2008-01-03 | 0.35 |
| 2008-01-02 | -1.75 |
| 2007-12-31 | 1.75 |
| 2007-12-28 | 1.75 |
| 2007-12-27 | 1.75 |
| 2007-12-24 | -8.07 |
| 2007-12-21 | -3.16 |
| 2007-12-20 | -4.56 |
| 2007-12-19 | -1.75 |
| 2007-12-18 | -3.16 |
| 2007-12-17 | -1.75 |
| 2007-12-14 | -1.05 |
| 2007-12-13 | -3.86 |
| 2007-12-12 | -10.18 |
| 2007-12-11 | -10.88 |
| 2007-12-10 | -7.45 |
| 2007-12-07 | -12.93 |
| 2007-12-06 | -17.73 |
| 2007-12-05 | -22.53 |
| 2007-12-04 | -31.44 |
| 2007-12-03 | -32.13 |
| 2007-11-30 | -30.07 |
| 2007-11-29 | -36.24 |
| 2007-11-28 | -38.30 |
| 2007-11-27 | -30.07 |
| 2007-11-26 | -23.90 |
| 2007-11-23 | -17.73 |
| 2007-11-22 | 2.83 |
| 2007-11-21 | 2.83 |
| 2007-11-20 | 4.20 |
| 2007-11-19 | 4.20 |
| 2007-11-16 | 3.52 |
| 2007-11-15 | 4.89 |
| 2007-11-14 | 4.20 |
| 2007-11-13 | 3.52 |
| 2007-11-12 | 8.32 |
| 2007-11-09 | 8.32 |
| 2007-11-08 | 6.26 |
| 2007-11-07 | 8.32 |
| 2007-11-06 | 5.58 |
| 2007-11-05 | 6.26 |
| 2007-11-02 | 6.26 |
| 2007-11-01 | 6.95 |
| 2007-10-31 | 6.95 |
| 2007-10-30 | 7.63 |
| 2007-10-29 | 8.32 |
| 2007-10-26 | 2.83 |
| 2007-10-25 | 2.83 |
| 2007-10-24 | 3.52 |
| 2007-10-23 | 2.83 |
| 2007-10-22 | 3.52 |
| 2007-10-18 | -0.59 |
| 2007-10-17 | 0.09 |
| 2007-10-16 | -1.97 |
| 2007-10-15 | -1.97 |
| 2007-10-12 | -1.97 |
| 2007-10-11 | 2.83 |
| 2007-10-10 | 1.46 |
| 2007-10-09 | -0.59 |
| 2007-10-08 | 2.83 |
| 2007-10-05 | 2.83 |
| 2007-10-04 | -2.65 |
| 2007-10-03 | -14.99 |
| 2007-10-02 | -12.93 |
| 2007-09-28 | -16.36 |
| 2007-09-27 | -14.31 |
| 2007-09-25 | -13.62 |
| 2007-09-24 | -10.88 |
| 2007-09-21 | -10.88 |
| 2007-09-20 | -8.14 |
| 2007-09-19 | -6.76 |
| 2007-09-18 | -6.08 |
| 2007-09-17 | -4.02 |
| 2007-09-14 | -6.76 |
| 2007-09-13 | -4.71 |
| 2007-09-12 | -3.34 |
| 2007-09-11 | -5.39 |
| 2007-09-10 | -3.34 |
| 2007-09-07 | -2.65 |
| 2007-09-06 | -6.76 |
| 2007-09-05 | -0.59 |
| 2007-09-04 | 0.09 |
| 2007-09-03 | -0.59 |
| 2007-08-31 | -1.97 |
| 2007-08-30 | 3.52 |
| 2007-08-29 | -1.97 |
| 2007-08-28 | 0.09 |
| 2007-08-27 | 3.52 |
| 2007-08-24 | -3.34 |
| 2007-08-23 | -5.39 |
| 2007-08-22 | -8.82 |
| 2007-08-21 | -10.88 |
| 2007-08-20 | -14.31 |
| 2007-08-17 | -16.36 |
| 2007-08-16 | -10.19 |
| 2007-08-15 | -4.02 |
| 2007-08-14 | -4.02 |
| 2007-08-13 | -0.59 |
| 2007-08-10 | 2.15 |
| 2007-08-09 | 3.52 |
| 2007-08-08 | -1.28 |
| 2007-08-07 | 0.09 |
| 2007-08-06 | 2.15 |
| 2007-08-03 | 5.58 |
| 2007-08-02 | 2.15 |
| 2007-08-01 | 7.63 |
| 2007-07-31 | 11.06 |
| 2007-07-30 | 12.43 |
| 2007-07-27 | 13.80 |
| 2007-07-26 | 16.89 |
| 2007-07-25 | 18.22 |
| 2007-07-24 | 12.21 |
| 2007-07-23 | 17.56 |
| 2007-07-20 | 20.23 |
| 2007-07-19 | 20.23 |
| 2007-07-18 | 21.56 |
| 2007-07-17 | 24.23 |
| 2007-07-16 | 25.57 |
| 2007-07-13 | 25.57 |
| 2007-07-12 | 23.57 |
| 2007-07-11 | 22.90 |
| 2007-07-10 | 24.23 |
| 2007-07-09 | 25.57 |
| 2007-07-06 | 26.91 |
| 2007-07-05 | 26.91 |
| 2007-07-04 | 26.91 |
| 2007-07-03 | 32.92 |
| 2007-06-29 | 28.91 |
| 2007-06-28 | 32.25 |
| 2007-06-27 | 32.92 |
| 2007-06-26 | 35.59 |
| 2007-06-25 | 44.27 |
| 2007-06-22 | 43.60 |
| 2007-06-21 | 45.61 |
| 2007-06-20 | 49.62 |
| 2007-06-18 | 52.29 |
| 2007-06-15 | 54.96 |
| 2007-06-14 | 61.64 |
| 2007-06-13 | 60.97 |
| 2007-06-12 | 60.97 |
| 2007-06-11 | 62.31 |
| 2007-06-08 | 62.31 |
| 2007-06-07 | 61.64 |
| 2007-06-06 | 59.63 |
| 2007-06-05 | 58.97 |
| 2007-06-04 | 60.30 |
| 2007-06-01 | 60.30 |
| 2007-05-31 | 62.97 |
| 2007-05-30 | 63.64 |
| 2007-05-29 | 66.31 |
| 2007-05-28 | 68.99 |
| 2007-05-25 | 66.31 |
| 2007-05-23 | 69.65 |
| 2007-05-22 | 75.00 |
| 2007-05-21 | 72.99 |
| 2007-05-18 | 74.33 |
| 2007-05-17 | 65.65 |
| 2007-05-16 | 60.97 |
| 2007-05-15 | 58.97 |
| 2007-05-14 | 53.62 |
| 2007-05-11 | 56.30 |
| 2007-05-10 | 57.63 |
| 2007-05-09 | 56.96 |
| 2007-05-08 | 56.30 |
| 2007-05-07 | 59.63 |
| 2007-05-04 | 59.63 |
| 2007-05-03 | 58.30 |
| 2007-05-02 | 60.97 |
| 2007-04-30 | 60.97 |
| 2007-04-27 | 53.62 |
| 2007-04-26 | 56.96 |
| 2007-04-25 | 55.63 |
| 2007-04-24 | 54.29 |
| 2007-04-23 | 54.96 |
| 2007-04-20 | 43.60 |
| 2007-04-19 | 38.26 |
| 2007-04-18 | 40.93 |
| 2007-04-17 | 40.93 |
| 2007-04-16 | 42.94 |
| 2007-04-13 | 46.28 |
| 2007-04-12 | 44.94 |
| 2007-04-11 | 48.28 |
| 2007-04-10 | 52.29 |
| 2007-04-04 | 52.96 |
| 2007-04-03 | 44.94 |
| 2007-04-02 | 40.93 |
| 2007-03-30 | 40.26 |
| 2007-03-29 | 48.28 |
| 2007-03-28 | 43.60 |
| 2007-03-27 | 43.60 |
| 2007-03-26 | 43.60 |
| 2007-03-23 | 52.29 |
| 2007-03-22 | 48.95 |
| 2007-03-21 | 46.94 |
| 2007-03-20 | 46.94 |
| 2007-03-19 | 50.28 |
| 2007-03-16 | 52.29 |
| 2007-03-15 | 50.95 |
| 2007-03-14 | 42.94 |
| 2007-03-13 | 44.27 |
| 2007-03-12 | 43.60 |
| 2007-03-09 | 36.93 |
| 2007-03-08 | 36.93 |
| 2007-03-07 | 32.92 |
| 2007-03-06 | 31.58 |
| 2007-03-05 | 25.57 |
| 2007-03-02 | 39.60 |
| 2007-03-01 | 41.60 |
| 2007-02-28 | 44.94 |
| 2007-02-27 | 52.96 |
| 2007-02-26 | 67.65 |
| 2007-02-23 | 57.63 |
| 2007-02-22 | 55.63 |
| 2007-02-21 | 54.29 |
| 2007-02-16 | 54.29 |
| 2007-02-15 | 50.95 |
| 2007-02-14 | 57.63 |
| 2007-02-13 | 49.62 |
| 2007-02-12 | 56.30 |
| 2007-02-09 | 39.60 |
| 2007-02-08 | 32.25 |
| 2007-02-07 | 33.59 |
| 2007-02-06 | 33.59 |
| 2007-02-05 | 36.26 |
| 2007-02-02 | 31.58 |
| 2007-02-01 | 32.92 |
| 2007-01-31 | 38.26 |
| 2007-01-30 | 19.56 |
| 2007-01-29 | 22.23 |
| 2007-01-26 | 21.56 |
| 2007-01-25 | 22.90 |
| 2007-01-24 | 16.89 |
| 2007-01-23 | 16.89 |
| 2007-01-22 | 20.23 |
| 2007-01-19 | 19.56 |
| 2007-01-18 | 19.56 |
| 2007-01-17 | 20.23 |
| 2007-01-16 | 20.23 |
| 2007-01-15 | 15.55 |
| 2007-01-12 | 16.89 |
| 2007-01-11 | 16.22 |
| 2007-01-10 | 20.89 |
| 2007-01-09 | 22.23 |
| 2007-01-08 | 20.89 |
| 2007-01-05 | 21.56 |
| 2007-01-04 | 22.23 |
| 2007-01-03 | 22.90 |
| 2007-01-02 | 24.23 |
| 2006-12-29 | 25.57 |
| 2006-12-28 | 25.57 |
| 2006-12-27 | 26.24 |
| 2006-12-22 | 27.57 |
| 2006-12-21 | 26.91 |
| 2006-12-20 | 26.24 |
| 2006-12-19 | 25.57 |
| 2006-12-18 | 23.57 |
| 2006-12-15 | 26.24 |
| 2006-12-14 | 28.91 |
| 2006-12-13 | 24.90 |
| 2006-12-12 | 22.90 |
| 2006-12-11 | 21.56 |
| 2006-12-08 | 23.57 |
| 2006-12-07 | 22.23 |
| 2006-12-06 | 24.23 |
| 2006-12-05 | 23.57 |
| 2006-12-04 | 27.57 |
| 2006-12-01 | 24.29 |
| 2006-11-30 | 17.71 |
| 2006-11-29 | 16.40 |
| 2006-11-28 | 15.74 |
| 2006-11-27 | 17.05 |
| 2006-11-24 | 20.34 |
| 2006-11-23 | 26.92 |
| 2006-11-22 | 29.55 |
| 2006-11-21 | 21.00 |
| 2006-11-20 | 30.20 |
| 2006-11-17 | 32.18 |
| 2006-11-16 | 29.55 |
| 2006-11-15 | 23.63 |
| 2006-11-14 | 24.94 |
| 2006-11-13 | 26.26 |
| 2006-11-10 | 27.57 |
| 2006-11-09 | 29.55 |
| 2006-11-08 | 28.23 |
| 2006-11-07 | 22.31 |
| 2006-11-06 | 23.63 |
| 2006-11-03 | 25.60 |
| 2006-11-02 | 19.68 |
| 2006-11-01 | 22.31 |
| 2006-10-31 | 17.05 |
| 2006-10-27 | 11.79 |
| 2006-10-26 | 17.71 |
| 2006-10-25 | 17.71 |
| 2006-10-24 | 18.37 |
| 2006-10-23 | 24.94 |
| 2006-10-20 | 24.29 |
| 2006-10-19 | 25.60 |
| 2006-10-18 | 27.57 |
| 2006-10-17 | 22.97 |
| 2006-10-16 | 23.63 |
| 2006-10-13 | 19.03 |
| 2006-10-12 | 14.42 |
| 2006-10-11 | -0.70 |
| 2006-10-10 | -3.99 |
| 2006-10-09 | -6.62 |
| 2006-10-06 | -3.33 |
| 2006-10-05 | -5.96 |
| 2006-10-04 | -12.54 |
| 2006-10-03 | -11.22 |
| 2006-09-29 | -12.54 |
| 2006-09-28 | -13.85 |
| 2006-09-27 | -13.85 |
| 2006-09-26 | -18.46 |
| 2006-09-25 | -18.46 |
| 2006-09-22 | -17.14 |
| 2006-09-21 | -17.14 |
| 2006-09-20 | -15.83 |
| 2006-09-19 | -15.17 |
| 2006-09-18 | -13.20 |
| 2006-09-15 | -12.54 |
| 2006-09-14 | -12.54 |
| 2006-09-13 | -14.51 |
| 2006-09-12 | -15.17 |
| 2006-09-11 | -13.20 |
| 2006-09-08 | -13.20 |
| 2006-09-07 | -10.57 |
| 2006-09-06 | -7.94 |
| 2006-09-05 | -6.62 |
| 2006-09-04 | -5.96 |
| 2006-09-01 | -5.96 |
| 2006-08-31 | -5.96 |
| 2006-08-30 | -5.31 |
| 2006-08-29 | -5.96 |
| 2006-08-28 | -5.31 |
| 2006-08-25 | -3.99 |
| 2006-08-24 | -4.65 |
| 2006-08-23 | -5.96 |
| 2006-08-22 | -5.31 |
| 2006-08-21 | -5.96 |
| 2006-08-18 | -5.31 |
| 2006-08-17 | -5.31 |
| 2006-08-16 | -5.96 |
| 2006-08-15 | -3.99 |
| 2006-08-14 | -2.02 |
| 2006-08-11 | -1.36 |
| 2006-08-10 | -2.02 |
| 2006-08-09 | -3.33 |
| 2006-08-08 | -5.96 |
| 2006-08-07 | -6.95 |
| 2006-08-04 | -7.59 |
| 2006-08-03 | -8.22 |
| 2006-08-02 | -6.95 |
| 2006-08-01 | -5.04 |
| 2006-07-31 | -6.95 |
| 2006-07-28 | -12.05 |
| 2006-07-27 | -12.69 |
| 2006-07-26 | -12.05 |
| 2006-07-25 | -12.05 |
| 2006-07-24 | -13.96 |
| 2006-07-21 | -11.41 |
| 2006-07-20 | -10.77 |
| 2006-07-19 | -13.32 |
| 2006-07-18 | -20.33 |
| 2006-07-17 | -21.61 |
| 2006-07-14 | -20.97 |
| 2006-07-13 | -19.70 |
| 2006-07-12 | -19.06 |
| 2006-07-11 | -18.42 |
| 2006-07-10 | -20.33 |
| 2006-07-07 | -20.97 |
| 2006-07-06 | -26.07 |
| 2006-07-05 | -28.62 |
| 2006-07-04 | -27.98 |
| 2006-07-03 | -27.34 |
| 2006-06-30 | -28.62 |
| 2006-06-29 | -23.52 |
| 2006-06-28 | -23.52 |
| 2006-06-27 | -23.52 |
| 2006-06-26 | -20.33 |
| 2006-06-23 | -19.06 |
| 2006-06-22 | -16.51 |
| 2006-06-21 | -23.52 |
| 2006-06-20 | -31.17 |
| 2006-06-19 | -34.35 |
| 2006-06-16 | -34.35 |
| 2006-06-15 | -31.81 |
| 2006-06-14 | -35.63 |
| 2006-06-13 | -34.99 |
| 2006-06-12 | -33.72 |
| 2006-06-09 | -34.99 |
| 2006-06-08 | -36.27 |
| 2006-06-07 | -34.35 |
| 2006-06-06 | -34.35 |
| 2006-06-05 | -33.72 |
| 2006-06-02 | -33.72 |
| 2006-06-01 | -36.27 |
| 2006-05-30 | -36.27 |
| 2006-05-29 | -36.27 |
| 2006-05-26 | -36.27 |
| 2006-05-25 | -36.27 |
| 2006-05-24 | -36.27 |
| 2006-05-23 | -36.27 |
| 2006-05-22 | -36.90 |
| 2006-05-19 | -36.27 |
| 2006-05-18 | -34.99 |
| 2006-05-17 | -39.45 |
| 2006-05-16 | -40.73 |
| 2006-05-15 | -40.09 |
| 2006-05-12 | -37.54 |
| 2006-05-11 | -38.82 |
| 2006-05-10 | -38.18 |
| 2006-05-09 | -37.54 |
| 2006-05-08 | -38.18 |
| 2006-05-04 | -38.82 |
| 2006-05-03 | -40.73 |
| 2006-05-02 | -43.28 |
| 2006-04-28 | -45.19 |
| 2006-04-27 | -45.83 |
| 2006-04-26 | -43.91 |
| 2006-04-25 | -43.91 |
| 2006-04-24 | -43.28 |
| 2006-04-21 | -42.64 |
| 2006-04-20 | -45.83 |
| 2006-04-19 | -44.55 |
| 2006-04-18 | -44.55 |
| 2006-04-13 | -42.64 |
| 2006-04-12 | -45.19 |
| 2006-04-11 | -42.64 |
| 2006-04-10 | -42.64 |
| 2006-04-07 | -48.38 |
| 2006-04-06 | -47.10 |
| 2006-04-04 | -49.65 |
| 2006-04-03 | -50.93 |
| 2006-03-31 | -52.20 |
| 2006-03-30 | -52.20 |
| 2006-03-29 | -52.20 |
| 2006-03-28 | -54.11 |
| 2006-03-27 | -53.47 |
| 2006-03-24 | -50.29 |
| 2006-03-23 | -50.29 |
| 2006-03-22 | -50.93 |
| 2006-03-21 | -49.65 |
| 2006-03-20 | -50.93 |
| 2006-03-17 | -50.93 |
| 2006-03-16 | -50.93 |
| 2006-03-15 | -50.29 |
| 2006-03-14 | -50.29 |
| 2006-03-13 | -50.93 |
| 2006-03-10 | -50.93 |
| 2006-03-09 | -50.29 |
| 2006-03-08 | -50.93 |
| 2006-03-07 | -49.01 |
| 2006-03-06 | -49.01 |
| 2006-03-03 | -47.10 |
| 2006-03-02 | -47.74 |
| 2006-03-01 | -47.10 |
| 2006-02-28 | -47.10 |
| 2006-02-27 | -47.10 |
| 2006-02-24 | -47.10 |
| 2006-02-23 | -45.83 |
| 2006-02-22 | -45.83 |
| 2006-02-21 | -45.83 |
| 2006-02-20 | -44.55 |
| 2006-02-17 | -45.83 |
| 2006-02-16 | -45.83 |
| 2006-02-15 | -45.83 |
| 2006-02-14 | -45.19 |
| 2006-02-13 | -45.19 |
| 2006-02-10 | -44.55 |
| 2006-02-09 | -44.55 |
| 2006-02-08 | -43.91 |
| 2006-02-07 | -43.91 |
| 2006-02-06 | -43.91 |
| 2006-02-03 | -43.91 |
| 2006-02-02 | -42.64 |
| 2006-02-01 | -42.64 |
| 2006-01-27 | -41.37 |
| 2006-01-26 | -43.28 |
| 2006-01-25 | -42.64 |
| 2006-01-24 | -42.64 |
| 2006-01-23 | -44.55 |
| 2006-01-20 | -44.55 |
| 2006-01-19 | -44.55 |
| 2006-01-18 | -44.55 |
| 2006-01-17 | -45.19 |
| 2006-01-16 | -45.19 |
| 2006-01-13 | -44.55 |
| 2006-01-12 | -43.91 |
| 2006-01-11 | -43.91 |
| 2006-01-10 | -44.55 |
| 2006-01-09 | -44.55 |
| 2006-01-06 | -46.46 |
| 2006-01-05 | -45.83 |
| 2006-01-04 | -45.83 |
| 2006-01-03 | -45.83 |
| 2005-12-30 | -45.83 |
| 2005-12-29 | -45.83 |
| 2005-12-28 | -45.83 |
| 2005-12-23 | -44.55 |
| 2005-12-22 | -44.55 |
| 2005-12-21 | -44.55 |
| 2005-12-20 | -45.83 |
| 2005-12-19 | -46.46 |
| 2005-12-16 | -43.91 |
| 2005-12-15 | -43.91 |
| 2005-12-14 | -43.91 |
| 2005-12-13 | -43.91 |
| 2005-12-12 | -43.28 |
| 2005-12-09 | -42.64 |
| 2005-12-08 | -42.64 |
| 2005-12-07 | -40.73 |
| 2005-12-06 | -40.73 |
| 2005-12-05 | -40.09 |
| 2005-12-02 | -41.88 |
| 2005-12-01 | -41.88 |
| 2005-11-30 | -42.49 |
| 2005-11-29 | -41.88 |
| 2005-11-28 | -41.26 |
| 2005-11-25 | -41.26 |
| 2005-11-24 | -42.49 |
| 2005-11-23 | -41.88 |
| 2005-11-22 | -41.88 |
| 2005-11-21 | -41.88 |
| 2005-11-18 | -35.69 |
| 2005-11-17 | -43.73 |
| 2005-11-16 | -44.35 |
| 2005-11-15 | -44.35 |
| 2005-11-14 | -44.35 |
| 2005-11-11 | -44.35 |
| 2005-11-10 | -43.73 |
| 2005-11-09 | -44.35 |
| 2005-11-08 | -44.35 |
| 2005-11-07 | -44.35 |
| 2005-11-04 | -43.73 |
| 2005-11-03 | -43.73 |
| 2005-11-02 | -44.35 |
| 2005-11-01 | -44.35 |
| 2005-10-31 | -43.11 |
| 2005-10-28 | -44.35 |
| 2005-10-27 | -43.11 |
| 2005-10-26 | -43.11 |
| 2005-10-25 | -41.26 |
| 2005-10-24 | -40.64 |
| 2005-10-21 | -40.02 |
| 2005-10-20 | -39.40 |
| 2005-10-19 | -39.40 |
| 2005-10-18 | -40.64 |
| 2005-10-17 | -39.40 |
| 2005-10-14 | -41.26 |
| 2005-10-13 | -40.64 |
| 2005-10-12 | -40.64 |
| 2005-10-10 | -40.64 |
| 2005-10-07 | -40.64 |
| 2005-10-06 | -40.64 |
| 2005-10-05 | -41.26 |
| 2005-10-04 | -41.26 |
| 2005-10-03 | -41.26 |
| 2005-09-30 | -41.26 |
| 2005-09-29 | -41.26 |
| 2005-09-28 | -41.26 |
| 2005-09-27 | -41.26 |
| 2005-09-26 | -41.26 |
| 2005-09-23 | -41.26 |
| 2005-09-22 | -41.26 |
| 2005-09-21 | -41.26 |
| 2005-09-20 | -39.40 |
| 2005-09-16 | -39.40 |
| 2005-09-15 | -38.78 |
| 2005-09-14 | -38.17 |
| 2005-09-13 | -35.69 |
| 2005-09-12 | -35.69 |
| 2005-09-09 | -35.69 |
| 2005-09-08 | -35.69 |
| 2005-09-07 | -35.07 |
| 2005-09-06 | -33.84 |
| 2005-09-05 | -31.98 |
| 2005-09-02 | -34.46 |
| 2005-09-01 | -35.69 |
| 2005-08-31 | -35.07 |
| 2005-08-30 | -35.07 |
| 2005-08-29 | -35.07 |
| 2005-08-26 | -35.07 |
| 2005-08-25 | -35.07 |
| 2005-08-24 | -36.31 |
| 2005-08-23 | -35.07 |
| 2005-08-22 | -35.07 |
| 2005-08-19 | -33.84 |
| 2005-08-18 | -33.22 |
| 2005-08-17 | -31.98 |
| 2005-08-16 | -31.98 |
| 2005-08-15 | -30.75 |
| 2005-08-12 | -30.75 |
| 2005-08-11 | -30.75 |
| 2005-08-10 | -30.75 |
| 2005-08-09 | -30.75 |
| 2005-08-08 | -30.13 |
| 2005-08-05 | -30.13 |
| 2005-08-04 | -30.13 |
| 2005-08-03 | -28.89 |
| 2005-08-02 | -28.89 |
| 2005-08-01 | -29.51 |
| 2005-07-29 | -28.27 |
| 2005-07-28 | -31.36 |
| 2005-07-27 | -32.60 |
| 2005-07-26 | -31.98 |
| 2005-07-25 | -31.98 |
| 2005-07-22 | -32.29 |
| 2005-07-21 | -32.29 |
| 2005-07-20 | -32.29 |
| 2005-07-19 | -31.10 |
| 2005-07-18 | -33.48 |
| 2005-07-15 | -29.92 |
| 2005-07-14 | -28.73 |
| 2005-07-13 | -28.73 |
| 2005-07-12 | -27.54 |
| 2005-07-11 | -29.92 |
| 2005-07-08 | -29.92 |
| 2005-07-07 | -28.73 |
| 2005-07-06 | -28.13 |
| 2005-07-05 | -27.54 |
| 2005-07-04 | -26.35 |
| 2005-06-30 | -28.73 |
| 2005-06-29 | -27.54 |
| 2005-06-28 | -26.35 |
| 2005-06-27 | -27.54 |
| 2005-06-24 | -25.16 |
| 2005-06-23 | -26.95 |
| 2005-06-22 | -26.35 |
| 2005-06-21 | -26.35 |
| 2005-06-20 | -24.57 |
| 2005-06-17 | -22.19 |
| 2005-06-16 | -28.73 |
| 2005-06-15 | -28.73 |
| 2005-06-14 | -28.73 |
| 2005-06-13 | -28.73 |
| 2005-06-10 | -28.73 |
| 2005-06-09 | -28.73 |
| 2005-06-08 | -28.13 |
| 2005-06-07 | -28.73 |
| 2005-06-06 | -28.73 |
| 2005-06-03 | -28.73 |
| 2005-06-02 | -28.73 |
| 2005-06-01 | -31.10 |
| 2005-05-31 | -28.73 |
| 2005-05-30 | -28.73 |
| 2005-05-27 | -28.73 |
| 2005-05-26 | -28.73 |
| 2005-05-25 | -28.73 |
| 2005-05-24 | -28.13 |
| 2005-05-23 | -28.13 |
| 2005-05-20 | -28.13 |
| 2005-05-19 | -28.13 |
| 2005-05-18 | -28.13 |
| 2005-05-17 | -28.13 |
| 2005-05-13 | -28.13 |
| 2005-05-12 | -27.54 |
| 2005-05-11 | -27.54 |
| 2005-05-10 | -27.54 |
| 2005-05-09 | -27.54 |
| 2005-05-06 | -27.54 |
| 2005-05-05 | -27.54 |
| 2005-05-04 | -28.13 |
| 2005-05-03 | -26.35 |
| 2005-04-29 | -29.92 |
| 2005-04-28 | -29.92 |
| 2005-04-27 | -29.92 |
| 2005-04-26 | -29.92 |
| 2005-04-25 | -29.92 |
| 2005-04-22 | -28.73 |
| 2005-04-21 | -29.92 |
| 2005-04-20 | -29.32 |
| 2005-04-19 | -29.32 |
| 2005-04-18 | -29.32 |
| 2005-04-15 | -28.13 |
| 2005-04-14 | -26.95 |
| 2005-04-13 | -28.13 |
| 2005-04-12 | -28.73 |
| 2005-04-11 | -27.54 |
| 2005-04-08 | -27.54 |
| 2005-04-07 | -28.13 |
| 2005-04-06 | -28.73 |
| 2005-04-04 | -23.98 |
| 2005-04-01 | -27.54 |
| 2005-03-31 | -27.54 |
| 2005-03-30 | -22.79 |
| 2005-03-29 | -22.79 |
| 2005-03-24 | -28.13 |
| 2005-03-23 | -26.95 |
| 2005-03-22 | -26.95 |
| 2005-03-21 | -26.95 |
| 2005-03-18 | -26.95 |
| 2005-03-17 | -26.95 |
| 2005-03-16 | -28.13 |
| 2005-03-15 | -28.13 |
| 2005-03-14 | -28.13 |
| 2005-03-11 | -28.13 |
| 2005-03-10 | -28.73 |
| 2005-03-09 | -25.76 |
| 2005-03-08 | -25.76 |
| 2005-03-07 | -26.95 |
| 2005-03-04 | -25.16 |
| 2005-03-03 | -28.13 |
| 2005-03-02 | -28.73 |
| 2005-03-01 | -25.76 |
| 2005-02-28 | -23.98 |
| 2005-02-25 | -21.01 |
| 2005-02-24 | -20.41 |
| 2005-02-23 | -22.19 |
| 2005-02-22 | -21.60 |
| 2005-02-21 | -21.60 |
| 2005-02-18 | -23.98 |
| 2005-02-17 | -23.38 |
| 2005-02-16 | -19.82 |
| 2005-02-15 | -19.82 |
| 2005-02-14 | -25.76 |
| 2005-02-08 | -25.76 |
| 2005-02-07 | -25.76 |
| 2005-02-04 | -25.76 |
| 2005-02-03 | -25.76 |
| 2005-02-02 | -26.35 |
| 2005-02-01 | -28.73 |
| 2005-01-31 | -28.73 |
| 2005-01-28 | -29.32 |
| 2005-01-27 | -28.73 |
| 2005-01-26 | -28.73 |
| 2005-01-25 | -30.51 |
| 2005-01-24 | -30.51 |
| 2005-01-21 | -30.51 |
| 2005-01-20 | -28.73 |
| 2005-01-19 | -28.73 |
| 2005-01-18 | -31.70 |
| 2005-01-17 | -31.10 |
| 2005-01-14 | -31.10 |
| 2005-01-13 | -31.10 |
| 2005-01-12 | -31.70 |
| 2005-01-11 | -31.10 |
| 2005-01-10 | -29.92 |
| 2005-01-07 | -31.10 |
| 2005-01-06 | -29.92 |
| 2005-01-05 | -29.92 |
| 2005-01-04 | -28.73 |
| 2005-01-03 | -28.73 |
| 2004-12-31 | -25.76 |
| 2004-12-30 | -28.73 |
| 2004-12-29 | -27.54 |
| 2004-12-28 | -26.35 |
| 2004-12-24 | -26.35 |
| 2004-12-23 | -26.35 |
| 2004-12-22 | -26.35 |
| 2004-12-21 | -26.35 |
| 2004-12-20 | -25.76 |
| 2004-12-17 | -24.57 |
| 2004-12-16 | -23.98 |
| 2004-12-15 | -24.57 |
| 2004-12-14 | -32.88 |
| 2004-12-13 | -32.88 |
| 2004-12-10 | -32.88 |
| 2004-12-09 | -32.88 |
| 2004-12-08 | -32.30 |
| 2004-12-07 | -31.72 |
| 2004-12-06 | -32.30 |
| 2004-12-03 | -32.88 |
| 2004-12-02 | -32.30 |
| 2004-12-01 | -35.80 |
| 2004-11-30 | -34.64 |
| 2004-11-29 | -31.13 |
| 2004-11-26 | -29.97 |
| 2004-11-25 | -25.88 |
| 2004-11-24 | -30.55 |
| 2004-11-23 | -30.55 |
| 2004-11-22 | -32.30 |
| 2004-11-19 | -34.05 |
| 2004-11-18 | -33.47 |
| 2004-11-17 | -34.64 |
| 2004-11-16 | -34.05 |
| 2004-11-15 | -34.05 |
| 2004-11-12 | -33.47 |
| 2004-11-11 | -36.39 |
| 2004-11-10 | -37.55 |
| 2004-11-09 | -38.14 |
| 2004-11-08 | -38.72 |
| 2004-11-05 | -40.47 |
| 2004-11-04 | -41.64 |
| 2004-11-03 | -42.81 |
| 2004-11-02 | -42.22 |
| 2004-11-01 | -42.81 |
| 2004-10-29 | -43.97 |
| 2004-10-28 | -42.81 |
| 2004-10-27 | -42.81 |
| 2004-10-26 | -44.56 |
| 2004-10-25 | -44.56 |
| 2004-10-21 | -42.22 |
| 2004-10-20 | -42.22 |
| 2004-10-19 | -42.22 |
| 2004-10-18 | -42.81 |
| 2004-10-15 | -45.14 |
| 2004-10-14 | -48.64 |
| 2004-10-13 | -48.64 |
| 2004-10-12 | -46.89 |
| 2004-10-11 | -46.89 |
| 2004-10-08 | -50.39 |
| 2004-10-07 | -52.73 |
| 2004-10-06 | -51.56 |
| 2004-10-05 | -51.56 |
| 2004-10-04 | -51.56 |
| 2004-09-30 | -51.56 |
| 2004-09-28 | -51.56 |
| 2004-09-27 | -51.56 |
| 2004-09-24 | -51.56 |
| 2004-09-23 | -52.14 |
| 2004-09-22 | -52.14 |
| 2004-09-21 | -51.56 |
| 2004-09-20 | -52.73 |
| 2004-09-17 | -52.73 |
| 2004-09-16 | -52.73 |
| 2004-09-15 | -52.73 |
| 2004-09-14 | -52.73 |
| 2004-09-13 | -52.73 |
| 2004-09-10 | -52.73 |
| 2004-09-09 | -53.31 |
| 2004-09-08 | -53.31 |
| 2004-09-07 | -53.89 |
| 2004-09-06 | -52.73 |
| 2004-09-03 | -52.73 |
| 2004-09-02 | -52.73 |
| 2004-09-01 | -52.73 |
| 2004-08-31 | -53.31 |
| 2004-08-30 | -53.31 |
| 2004-08-27 | -53.31 |
| 2004-08-26 | -53.31 |
| 2004-08-25 | -53.31 |
| 2004-08-24 | -53.31 |
| 2004-08-23 | -52.73 |
| 2004-08-20 | -53.89 |
| 2004-08-19 | -54.48 |
| 2004-08-18 | -53.31 |
| 2004-08-17 | -53.31 |
| 2004-08-16 | -53.31 |
| 2004-08-13 | -52.73 |
| 2004-08-12 | -52.73 |
| 2004-08-11 | -51.56 |
| 2004-08-10 | -52.73 |
| 2004-08-09 | -52.73 |
| 2004-08-06 | -52.73 |
| 2004-08-05 | -52.73 |
| 2004-08-04 | -50.39 |
| 2004-08-03 | -48.64 |
| 2004-08-02 | -50.39 |
| 2004-07-30 | -50.39 |
| 2004-07-29 | -52.14 |
| 2004-07-28 | -52.73 |
| 2004-07-27 | -49.81 |
| 2004-07-26 | -53.31 |
| 2004-07-23 | -61.48 |
| 2004-07-22 | -61.48 |
| 2004-07-21 | -62.07 |
| 2004-07-20 | -62.07 |
| 2004-07-19 | -62.07 |
| 2004-07-16 | -62.07 |
| 2004-07-15 | -61.48 |
| 2004-07-14 | -61.48 |
| 2004-07-13 | -62.65 |
| 2004-07-12 | -62.65 |
| 2004-07-09 | -63.21 |
| 2004-07-08 | -63.21 |
| 2004-07-07 | -62.65 |
| 2004-07-06 | -63.21 |
| 2004-07-05 | -63.21 |
| 2004-07-02 | -62.08 |
| 2004-06-30 | -62.08 |
| 2004-06-29 | -65.48 |
| 2004-06-28 | -64.35 |
| 2004-06-25 | -69.44 |
| 2004-06-24 | -75.67 |
| 2004-06-23 | -75.67 |
| 2004-06-21 | -75.67 |
| 2004-06-18 | -75.67 |
| 2004-06-17 | -75.67 |
| 2004-06-16 | -75.67 |
| 2004-06-15 | -75.67 |
| 2004-06-14 | -75.67 |
| 2004-06-11 | -75.67 |
| 2004-06-10 | -75.67 |
| 2004-06-09 | -75.67 |
| 2004-06-08 | -75.67 |
| 2004-06-07 | -75.67 |
| 2004-06-04 | -75.67 |
| 2004-06-03 | -75.67 |
| 2004-06-02 | -75.67 |
| 2004-06-01 | -75.67 |
| 2004-05-31 | -75.67 |
| 2004-05-28 | -75.67 |
| 2004-05-27 | -75.67 |
| 2004-05-25 | -75.67 |
| 2004-05-24 | -76.23 |
| 2004-05-21 | -76.23 |
| 2004-05-20 | -76.23 |
| 2004-05-19 | -76.23 |
| 2004-05-18 | -76.23 |
| 2004-05-17 | -76.23 |
| 2004-05-14 | -76.23 |
| 2004-05-13 | -76.23 |
| 2004-05-12 | -76.23 |
| 2004-05-11 | -76.23 |
| 2004-05-10 | -76.23 |
| 2004-05-07 | -76.23 |
| 2004-05-06 | -76.23 |
| 2004-05-05 | -77.93 |
| 2004-05-04 | -77.93 |
| 2004-05-03 | -76.23 |
| 2004-04-30 | -76.23 |
| 2004-04-29 | -76.23 |
| 2004-04-28 | -76.23 |
| 2004-04-27 | -76.23 |
| 2004-04-26 | -76.51 |
| 2004-04-23 | -76.51 |
| 2004-04-22 | -76.51 |
| 2004-04-21 | -76.51 |
| 2004-04-20 | -76.51 |
| 2004-04-19 | -76.51 |
| 2004-04-16 | -76.51 |
| 2004-04-15 | -79.06 |
| 2004-04-14 | -79.06 |
| 2004-04-13 | -78.49 |
| 2004-04-08 | -77.36 |
| 2004-04-07 | -77.36 |
| 2004-04-06 | -77.36 |
| 2004-04-02 | -79.63 |
| 2004-04-01 | -79.63 |
| 2004-03-31 | -77.36 |
| 2004-03-30 | -77.36 |
| 2004-03-29 | -77.36 |
| 2004-03-26 | -76.80 |
| 2004-03-25 | -75.95 |
| 2004-03-24 | -77.36 |
| 2004-03-23 | -77.93 |
| 2004-03-22 | -77.36 |
| 2004-03-19 | -77.65 |
| 2004-03-18 | -77.65 |
| 2004-03-17 | -78.78 |
| 2004-03-16 | -78.49 |
| 2004-03-15 | -78.49 |
| 2004-03-12 | -79.34 |
| 2004-03-11 | -78.78 |
| 2004-03-10 | -78.78 |
| 2004-03-09 | -79.06 |
| 2004-03-08 | -79.06 |
| 2004-03-05 | -79.63 |
| 2004-03-04 | -79.63 |
| 2004-03-03 | -79.63 |
| 2004-03-02 | -79.34 |
| 2004-03-01 | -77.93 |
| 2004-02-27 | -77.93 |
| 2004-02-26 | -79.63 |
| 2004-02-25 | -79.63 |
| 2004-02-24 | -80.19 |
| 2004-02-23 | -78.49 |
| 2004-02-20 | -80.19 |
| 2004-02-19 | -80.19 |
| 2004-02-18 | -80.19 |
| 2004-02-17 | -79.63 |
| 2004-02-16 | -80.76 |
| 2004-02-13 | -83.02 |
| 2004-02-12 | -83.02 |
| 2004-02-11 | -83.02 |
| 2004-02-10 | -83.02 |
| 2004-02-09 | -83.02 |
| 2004-02-06 | -83.02 |
| 2004-02-05 | -83.02 |
| 2004-02-04 | -83.02 |
| 2004-02-03 | -83.02 |
| 2004-02-02 | -83.02 |
| 2004-01-30 | -83.02 |
| 2004-01-29 | -83.59 |
| 2004-01-28 | -82.46 |
| 2004-01-27 | -80.76 |
| 2004-01-26 | -79.63 |
| 2004-01-21 | -78.49 |
| 2004-01-20 | -81.89 |
| 2004-01-19 | -83.02 |
| 2004-01-16 | -83.02 |
| 2004-01-15 | -83.02 |
| 2004-01-14 | -83.02 |
| 2004-01-13 | -83.02 |
| 2004-01-12 | -83.02 |
| 2004-01-09 | -83.02 |
| 2004-01-08 | -83.02 |
| 2004-01-07 | -83.02 |
| 2004-01-06 | -85.29 |
| 2004-01-05 | -84.44 |
| 2004-01-02 | -83.31 |
| 2003-12-31 | -83.02 |
| 2003-12-30 | -83.02 |
| 2003-12-29 | -83.02 |
| 2003-12-24 | -83.02 |
| 2003-12-23 | -83.02 |
| 2003-12-22 | -83.02 |
| 2003-12-19 | -83.02 |
| 2003-12-18 | -83.02 |
| 2003-12-17 | -85.85 |
| 2003-12-16 | -85.85 |
| 2003-12-15 | -85.85 |
| 2003-12-12 | -85.85 |
| 2003-12-11 | -85.85 |
| 2003-12-10 | -85.85 |
| 2003-12-09 | -85.85 |
| 2003-12-08 | -85.85 |
| 2003-12-05 | -85.85 |
| 2003-12-04 | -85.85 |
| 2003-12-03 | -85.85 |
| 2003-12-02 | -85.85 |
| 2003-12-01 | -86.93 |
| 2003-11-28 | -86.93 |
| 2003-11-27 | -86.93 |
| 2003-11-26 | -86.93 |
| 2003-11-25 | -86.93 |
| 2003-11-24 | -86.93 |
| 2003-11-21 | -86.93 |
| 2003-11-20 | -86.93 |
| 2003-11-19 | -86.93 |
| 2003-11-18 | -86.93 |
| 2003-11-17 | -86.93 |
| 2003-11-14 | -86.42 |
| 2003-11-13 | -86.42 |
| 2003-11-12 | -86.42 |
| 2003-11-11 | -86.42 |
| 2003-11-10 | -86.42 |
| 2003-11-07 | -86.42 |
| 2003-11-06 | -86.42 |
| 2003-11-05 | -86.42 |
| 2003-11-04 | -86.42 |
| 2003-11-03 | -86.42 |
| 2003-10-31 | -86.42 |
| 2003-10-30 | -86.42 |
| 2003-10-29 | -86.42 |
| 2003-10-28 | -86.42 |
| 2003-10-27 | -85.85 |
| 2003-10-24 | -85.85 |
| 2003-10-23 | -84.15 |
| 2003-10-22 | -84.15 |
| 2003-10-21 | -85.85 |
| 2003-10-20 | -85.85 |
| 2003-10-17 | -85.85 |
| 2003-10-16 | -85.85 |
| 2003-10-15 | -85.85 |
| 2003-10-14 | -85.85 |
| 2003-10-13 | -85.85 |
| 2003-10-10 | -85.85 |
| 2003-10-09 | -85.85 |
| 2003-10-08 | -85.85 |
| 2003-10-07 | -85.85 |
| 2003-10-06 | -84.72 |
| 2003-10-03 | -84.72 |
| 2003-10-02 | -84.72 |
| 2003-09-30 | -84.72 |
| 2003-09-29 | -84.72 |
| 2003-09-26 | -84.72 |
| 2003-09-25 | -84.72 |
| 2003-09-24 | -84.72 |
| 2003-09-23 | -84.72 |
| 2003-09-22 | -84.72 |
| 2003-09-19 | -84.72 |
| 2003-09-18 | -84.72 |
| 2003-09-17 | -84.72 |
| 2003-09-16 | -84.72 |
| 2003-09-15 | -84.72 |
| 2003-09-11 | -84.72 |
| 2003-09-10 | -85.29 |
| 2003-09-09 | -83.02 |
| 2003-09-08 | -83.02 |
| 2003-09-05 | -83.59 |
| 2003-09-04 | -78.21 |
| 2003-09-03 | -76.51 |
| 2003-09-02 | -80.76 |
| 2003-09-01 | -84.72 |
| 2003-08-29 | -86.98 |
| 2003-08-28 | -86.42 |
| 2003-08-27 | -86.42 |
| 2003-08-26 | -86.42 |
| 2003-08-25 | -86.42 |
| 2003-08-22 | -86.42 |
| 2003-08-21 | -86.42 |
| 2003-08-20 | -86.42 |
| 2003-08-19 | -86.42 |
| 2003-08-18 | -86.42 |
| 2003-08-15 | -86.42 |
| 2003-08-14 | -86.42 |
| 2003-08-13 | -86.42 |
| 2003-08-12 | -87.44 |
| 2003-08-11 | -87.55 |
| 2003-08-08 | -86.98 |
| 2003-08-07 | -86.98 |
| 2003-08-06 | -86.98 |
| 2003-08-05 | -86.98 |
| 2003-08-04 | -86.98 |
| 2003-08-01 | -86.98 |
| 2003-07-31 | -87.55 |
| 2003-07-30 | -87.55 |
| 2003-07-29 | -87.55 |
| 2003-07-28 | -85.85 |
| 2003-07-25 | -85.85 |
| 2003-07-24 | -85.85 |
| 2003-07-23 | -85.85 |
| 2003-07-22 | -85.85 |
| 2003-07-21 | -85.85 |
| 2003-07-18 | -85.85 |
| 2003-07-17 | -83.59 |
| 2003-07-16 | -85.85 |
| 2003-07-15 | -86.53 |
| 2003-07-14 | -86.53 |
| 2003-07-11 | -86.81 |
| 2003-07-10 | -86.98 |
| 2003-07-09 | -86.98 |
| 2003-07-08 | -86.98 |
| 2003-07-07 | -86.98 |
| 2003-07-04 | -86.98 |
| 2003-07-03 | -87.55 |
| 2003-07-02 | -87.55 |
| 2003-06-30 | -87.55 |
| 2003-06-27 | -87.55 |
| 2003-06-26 | -87.55 |
| 2003-06-25 | -87.55 |
| 2003-06-24 | -87.55 |
| 2003-06-23 | -87.55 |
| 2003-06-20 | -89.19 |
| 2003-06-19 | -89.19 |
| 2003-06-18 | -89.19 |
| 2003-06-17 | -89.19 |
| 2003-06-16 | -89.19 |
| 2003-06-13 | -89.19 |
| 2003-06-12 | -89.19 |
| 2003-06-11 | -89.19 |
| 2003-06-10 | -89.19 |
| 2003-06-09 | -89.08 |
| 2003-06-06 | -89.08 |
| 2003-06-05 | -89.08 |
| 2003-06-03 | -89.08 |
| 2003-06-02 | -89.08 |
| 2003-05-30 | -89.13 |
| 2003-05-29 | -88.12 |
| 2003-05-28 | -88.12 |
| 2003-05-27 | -88.12 |
| 2003-05-26 | -88.12 |
| 2003-05-23 | -88.12 |
| 2003-05-22 | -88.12 |
| 2003-05-21 | -88.12 |
| 2003-05-20 | -88.12 |
| 2003-05-19 | -88.12 |
| 2003-05-16 | -87.83 |
| 2003-05-15 | -87.83 |
| 2003-05-14 | -87.83 |
| 2003-05-13 | -87.83 |
| 2003-05-12 | -87.83 |
| 2003-05-09 | -88.06 |
| 2003-05-07 | -88.12 |
| 2003-05-06 | -88.12 |
| 2003-05-05 | -88.62 |
| 2003-05-02 | -88.62 |
| 2003-04-30 | -88.62 |
| 2003-04-29 | -88.62 |
| 2003-04-28 | -88.62 |
| 2003-04-25 | -88.62 |
| 2003-04-24 | -88.62 |
| 2003-04-23 | -88.62 |
| 2003-04-22 | -88.62 |
| 2003-04-17 | -88.62 |
| 2003-04-16 | -88.62 |
| 2003-04-15 | -88.62 |
| 2003-04-14 | -88.62 |
| 2003-04-11 | -88.62 |
| 2003-04-10 | -88.62 |
| 2003-04-09 | -85.97 |
| 2003-04-08 | -85.97 |
| 2003-04-07 | -85.97 |
| 2003-04-04 | -85.97 |
| 2003-04-03 | -85.97 |
| 2003-04-02 | -85.97 |
| 2003-04-01 | -85.97 |
| 2003-03-31 | -85.97 |
| 2003-03-28 | -85.97 |
| 2003-03-27 | -85.97 |
| 2003-03-26 | -85.00 |
| 2003-03-25 | -85.00 |
| 2003-03-24 | -85.00 |
| 2003-03-21 | -85.00 |
| 2003-03-20 | -85.00 |
| 2003-03-19 | -85.00 |
| 2003-03-18 | -85.00 |
| 2003-03-17 | -85.00 |
| 2003-03-14 | -85.00 |
| 2003-03-13 | -85.00 |
| 2003-03-12 | -85.00 |
| 2003-03-11 | -85.00 |
| 2003-03-10 | -85.00 |
| 2003-03-07 | -85.00 |
| 2003-03-06 | -85.00 |
| 2003-03-05 | -85.00 |
| 2003-03-04 | -85.00 |
| 2003-03-03 | -85.00 |
| 2003-02-28 | -85.00 |
| 2003-02-27 | -85.00 |
| 2003-02-26 | -85.00 |
| 2003-02-25 | -85.00 |
| 2003-02-24 | -85.00 |
| 2003-02-21 | -84.15 |
| 2003-02-20 | -84.15 |
| 2003-02-19 | -84.15 |
| 2003-02-18 | -84.15 |
| 2003-02-17 | -84.15 |
| 2003-02-14 | -84.15 |
| 2003-02-13 | -84.15 |
| 2003-02-12 | -84.15 |
| 2003-02-11 | -84.15 |
| 2003-02-10 | -84.15 |
| 2003-02-07 | -84.15 |
| 2003-02-06 | -84.15 |
| 2003-02-05 | -84.15 |
| 2003-02-04 | -84.15 |
| 2003-01-30 | -84.15 |
| 2003-01-29 | -84.15 |
| 2003-01-28 | -84.15 |
| 2003-01-27 | -84.15 |
| 2003-01-24 | -84.15 |
| 2003-01-23 | -84.15 |
| 2003-01-22 | -84.15 |
| 2003-01-21 | -84.15 |
| 2003-01-20 | -84.15 |
| 2003-01-17 | -84.15 |
| 2003-01-16 | -84.15 |
| 2003-01-15 | -84.15 |
| 2003-01-14 | -83.02 |
| 2003-01-13 | -83.87 |
| 2003-01-10 | -83.87 |
| 2003-01-09 | -83.87 |
| 2003-01-08 | -83.87 |
| 2003-01-07 | -83.87 |
| 2003-01-06 | -83.87 |
| 2003-01-03 | -83.87 |
| 2003-01-02 | -83.87 |
| 2002-12-31 | -83.87 |
| 2002-12-30 | -83.87 |
| 2002-12-27 | -83.87 |
| 2002-12-24 | -84.44 |
| 2002-12-23 | -84.44 |
| 2002-12-20 | -83.31 |
| 2002-12-19 | -83.31 |
| 2002-12-18 | -80.19 |
| 2002-12-17 | -80.19 |
| 2002-12-16 | -78.78 |
| 2002-12-13 | -78.78 |
| 2002-12-12 | -77.65 |
| 2002-12-11 | -77.65 |
| 2002-12-10 | -77.65 |
| 2002-12-09 | -77.65 |
| 2002-12-06 | -77.65 |
| 2002-12-05 | -77.65 |
| 2002-12-04 | -77.65 |
| 2002-12-03 | -77.65 |
| 2002-12-02 | -77.65 |
| 2002-11-29 | -79.34 |
| 2002-11-28 | -81.04 |
| 2002-11-27 | -83.02 |
| 2002-11-26 | -83.02 |
| 2002-11-25 | -83.02 |
| 2002-11-22 | -83.02 |
| 2002-11-21 | -83.02 |
| 2002-11-20 | -83.02 |
| 2002-11-19 | -83.02 |
| 2002-11-18 | -83.02 |
| 2002-11-15 | -83.02 |
| 2002-11-14 | -83.02 |
| 2002-11-13 | -83.02 |
| 2002-11-12 | -83.02 |
| 2002-11-11 | -83.02 |
| 2002-11-08 | -83.02 |
| 2002-11-07 | -82.74 |
| 2002-11-06 | -80.76 |
| 2002-11-05 | -80.76 |
| 2002-11-04 | -80.76 |
| 2002-11-01 | -80.76 |
| 2002-10-31 | -80.76 |
| 2002-10-30 | -80.76 |
| 2002-10-29 | -80.76 |
| 2002-10-28 | -80.76 |
| 2002-10-25 | -80.76 |
| 2002-10-24 | -80.76 |
| 2002-10-23 | -80.76 |
| 2002-10-22 | -78.49 |
| 2002-10-21 | -79.06 |
| 2002-10-18 | -78.49 |
| 2002-10-17 | -78.49 |
| 2002-10-16 | -78.49 |
| 2002-10-15 | -78.49 |
| 2002-10-11 | -78.49 |
| 2002-10-10 | -78.49 |
| 2002-10-09 | -77.36 |
| 2002-10-08 | -77.36 |
| 2002-10-07 | -76.80 |
| 2002-10-04 | -76.80 |
| 2002-10-03 | -76.80 |
| 2002-10-02 | -76.80 |
| 2002-09-30 | -76.80 |
| 2002-09-27 | -76.80 |
| 2002-09-26 | -76.80 |
| 2002-09-25 | -76.80 |
| 2002-09-24 | -76.80 |
| 2002-09-23 | -76.80 |
| 2002-09-20 | -76.80 |
| 2002-09-19 | -76.80 |
| 2002-09-18 | -76.80 |
| 2002-09-17 | -76.80 |
| 2002-09-16 | -76.23 |
| 2002-09-13 | -76.23 |
| 2002-09-12 | -76.23 |
| 2002-09-11 | -76.23 |
| 2002-09-10 | -76.23 |
| 2002-09-09 | -76.23 |
| 2002-09-06 | -76.23 |
| 2002-09-05 | -76.23 |
| 2002-09-04 | -76.23 |
| 2002-09-03 | -76.23 |
| 2002-09-02 | -76.23 |
| 2002-08-30 | -76.23 |
| 2002-08-29 | -76.23 |
| 2002-08-28 | -76.80 |
| 2002-08-27 | -76.80 |
| 2002-08-26 | -76.80 |
| 2002-08-23 | -76.23 |
| 2002-08-22 | -76.23 |
| 2002-08-21 | -76.23 |
| 2002-08-20 | -76.23 |
| 2002-08-19 | -76.23 |
| 2002-08-16 | -76.23 |
| 2002-08-15 | -76.23 |
| 2002-08-14 | -76.23 |
| 2002-08-13 | -76.23 |
| 2002-08-12 | -75.67 |
| 2002-08-09 | -75.10 |
| 2002-08-08 | -75.67 |
| 2002-08-07 | -75.67 |
| 2002-08-06 | -76.23 |
| 2002-08-05 | -76.23 |
| 2002-08-02 | -76.23 |
| 2002-08-01 | -76.23 |
| 2002-07-31 | -75.67 |
| 2002-07-30 | -75.67 |
| 2002-07-29 | -75.10 |
| 2002-07-26 | -75.10 |
| 2002-07-25 | -75.10 |
| 2002-07-24 | -75.10 |
| 2002-07-23 | -75.10 |
| 2002-07-22 | -75.10 |
| 2002-07-19 | -75.10 |
| 2002-07-18 | -75.10 |
| 2002-07-17 | -75.10 |
| 2002-07-16 | -75.10 |
| 2002-07-15 | -75.10 |
| 2002-07-12 | -75.10 |
| 2002-07-11 | -75.10 |
| 2002-07-10 | -75.10 |
| 2002-07-09 | -75.10 |
| 2002-07-08 | -75.10 |
| 2002-07-05 | -75.10 |
| 2002-07-04 | -75.10 |
| 2002-07-03 | -75.10 |
| 2002-07-02 | -75.10 |
| 2002-06-28 | -75.10 |
| 2002-06-27 | -75.10 |
| 2002-06-26 | -75.10 |
| 2002-06-25 | -75.10 |
| 2002-06-24 | -75.10 |
| 2002-06-21 | -75.10 |
| 2002-06-20 | -75.10 |
| 2002-06-19 | -75.10 |
| 2002-06-18 | -75.10 |
| 2002-06-17 | -75.10 |
| 2002-06-14 | -75.10 |
| 2002-06-13 | -75.10 |
| 2002-06-12 | -75.10 |
| 2002-06-11 | -74.82 |
| 2002-06-10 | -74.82 |
| 2002-06-07 | -74.82 |
| 2002-06-06 | -74.82 |
| 2002-06-05 | -75.10 |
| 2002-06-04 | -75.10 |
| 2002-06-03 | -75.10 |
| 2002-05-31 | -75.10 |
| 2002-05-30 | -75.10 |
| 2002-05-29 | -75.10 |
| 2002-05-28 | -75.10 |
| 2002-05-27 | -75.10 |
| 2002-05-24 | -75.10 |
| 2002-05-23 | -75.10 |
| 2002-05-22 | -75.10 |
| 2002-05-21 | -75.10 |
| 2002-05-17 | -75.10 |
| 2002-05-16 | -75.10 |
| 2002-05-15 | -75.10 |
| 2002-05-14 | -75.10 |
| 2002-05-13 | -75.10 |
| 2002-05-10 | -75.10 |
| 2002-05-09 | -75.10 |
| 2002-05-08 | -75.10 |
| 2002-05-07 | -75.10 |
| 2002-05-06 | -75.10 |
| 2002-05-03 | -75.10 |
| 2002-05-02 | -75.10 |
| 2002-04-30 | -75.10 |
| 2002-04-29 | -75.10 |
| 2002-04-26 | -73.97 |
| 2002-04-25 | -73.97 |
| 2002-04-24 | -73.97 |
| 2002-04-23 | -73.97 |
| 2002-04-22 | -73.97 |
| 2002-04-19 | -73.97 |
| 2002-04-18 | -73.97 |
| 2002-04-17 | -73.97 |
| 2002-04-16 | -73.97 |
| 2002-04-15 | -73.97 |
| 2002-04-12 | -73.97 |
| 2002-04-11 | -73.97 |
| 2002-04-10 | -73.97 |
| 2002-04-09 | -73.97 |
| 2002-04-08 | -73.97 |
| 2002-04-04 | -73.97 |
| 2002-04-03 | -73.97 |
| 2002-04-02 | -73.97 |
| 2002-03-28 | -73.97 |
| 2002-03-27 | -73.97 |
| 2002-03-26 | -73.97 |
| 2002-03-25 | -73.97 |
| 2002-03-22 | -73.97 |
| 2002-03-21 | -73.97 |
| 2002-03-20 | -73.97 |
| 2002-03-19 | -73.97 |
| 2002-03-18 | -75.10 |
| 2002-03-15 | -75.10 |
| 2002-03-14 | -75.10 |
| 2002-03-13 | -75.10 |
| 2002-03-12 | -75.10 |
| 2002-03-11 | -75.10 |
| 2002-03-08 | -75.10 |
| 2002-03-07 | -75.10 |
| 2002-03-06 | -75.10 |
| 2002-03-05 | -75.10 |
| 2002-03-04 | -75.10 |
| 2002-03-01 | -75.10 |
| 2002-02-28 | -75.10 |
| 2002-02-27 | -75.67 |
| 2002-02-26 | -75.67 |
| 2002-02-25 | -75.67 |
| 2002-02-22 | -75.67 |
| 2002-02-21 | -75.67 |
| 2002-02-20 | -75.67 |
| 2002-02-19 | -74.53 |
| 2002-02-18 | -74.53 |
| 2002-02-15 | -74.53 |
| 2002-02-11 | -76.80 |
| 2002-02-08 | -76.80 |
| 2002-02-07 | -77.36 |
| 2002-02-06 | -77.36 |
| 2002-02-05 | -77.36 |
| 2002-02-04 | -77.36 |
| 2002-02-01 | -77.36 |
| 2002-01-31 | -77.36 |
| 2002-01-30 | -77.36 |
| 2002-01-29 | -77.36 |
| 2002-01-28 | -77.36 |
| 2002-01-25 | -77.36 |
| 2002-01-24 | -77.36 |
| 2002-01-23 | -77.36 |
| 2002-01-22 | -77.36 |
| 2002-01-21 | -77.36 |
| 2002-01-18 | -77.36 |
| 2002-01-17 | -77.36 |
| 2002-01-16 | -77.36 |
| 2002-01-15 | -77.36 |
| 2002-01-14 | -77.36 |
| 2002-01-11 | -77.36 |
| 2002-01-10 | -77.36 |
| 2002-01-09 | -77.36 |
| 2002-01-08 | -77.36 |
| 2002-01-07 | -77.36 |
| 2002-01-04 | -77.36 |
| 2002-01-03 | -77.36 |
| 2002-01-02 | -77.36 |
| 2001-12-31 | -77.36 |
| 2001-12-28 | -77.36 |
| 2001-12-27 | -77.36 |
| 2001-12-24 | -77.36 |
| 2001-12-21 | -77.36 |
| 2001-12-20 | -77.36 |
| 2001-12-19 | -77.36 |
| 2001-12-18 | -77.36 |
| 2001-12-17 | -77.36 |
| 2001-12-14 | -77.36 |
| 2001-12-13 | -77.36 |
| 2001-12-12 | -77.36 |
| 2001-12-11 | -77.36 |
| 2001-12-10 | -77.36 |
| 2001-12-07 | -78.49 |
| 2001-12-06 | -77.36 |
| 2001-12-05 | -79.63 |
| 2001-12-04 | -79.63 |
| 2001-12-03 | -80.19 |
| 2001-11-30 | -80.19 |
| 2001-11-29 | -80.19 |
| 2001-11-28 | -80.76 |
| 2001-11-27 | -80.76 |
| 2001-11-26 | -79.63 |
| 2001-11-23 | -79.63 |
| 2001-11-22 | -79.63 |
| 2001-11-21 | -79.63 |
| 2001-11-20 | -79.63 |
| 2001-11-19 | -79.63 |
| 2001-11-16 | -80.76 |
| 2001-11-15 | -80.76 |
| 2001-11-14 | -82.46 |
| 2001-11-13 | -82.46 |
| 2001-11-12 | -82.46 |
| 2001-11-09 | -81.32 |
| 2001-11-08 | -81.32 |
| 2001-11-07 | -81.32 |
| 2001-11-06 | -80.76 |
| 2001-11-05 | -80.76 |
| 2001-11-02 | -80.76 |
| 2001-11-01 | -80.76 |
| 2001-10-31 | -80.76 |
| 2001-10-30 | -80.76 |
| 2001-10-29 | -80.76 |
| 2001-10-26 | -80.76 |
| 2001-10-24 | -80.76 |
| 2001-10-23 | -82.17 |
| 2001-10-22 | -82.17 |
| 2001-10-19 | -82.17 |
| 2001-10-18 | -82.17 |
| 2001-10-17 | -82.46 |
| 2001-10-16 | -84.15 |
| 2001-10-15 | -84.15 |
| 2001-10-12 | -84.15 |
| 2001-10-11 | -84.15 |
| 2001-10-10 | -84.15 |
| 2001-10-09 | -84.15 |
| 2001-10-08 | -82.46 |
| 2001-10-05 | -82.46 |
| 2001-10-04 | -82.46 |
| 2001-10-03 | -80.19 |
| 2001-09-28 | -80.76 |
| 2001-09-27 | -80.19 |
| 2001-09-26 | -80.19 |
| 2001-09-25 | -79.06 |
| 2001-09-24 | -79.63 |
| 2001-09-21 | -80.19 |
| 2001-09-20 | -78.21 |
| 2001-09-19 | -78.21 |
| 2001-09-18 | -77.93 |
| 2001-09-17 | -80.19 |
| 2001-09-14 | -80.19 |
| 2001-09-13 | -79.06 |
| 2001-09-12 | -79.06 |
| 2001-09-11 | -79.06 |
| 2001-09-10 | -79.63 |
| 2001-09-07 | -79.63 |
| 2001-09-06 | -79.06 |
| 2001-09-05 | -78.49 |
| 2001-09-04 | -78.49 |
| 2001-09-03 | -78.49 |
| 2001-08-31 | -78.49 |
| 2001-08-30 | -78.49 |
| 2001-08-29 | -79.06 |
| 2001-08-28 | -78.49 |
| 2001-08-27 | -78.49 |
| 2001-08-24 | -78.49 |
| 2001-08-23 | -78.49 |
| 2001-08-22 | -78.49 |
| 2001-08-21 | -78.49 |
| 2001-08-20 | -78.49 |
| 2001-08-17 | -78.49 |
| 2001-08-16 | -77.93 |
| 2001-08-15 | -77.93 |
| 2001-08-14 | -77.93 |
| 2001-08-13 | -77.93 |
| 2001-08-10 | -79.06 |
| 2001-08-09 | -79.06 |
| 2001-08-08 | -79.06 |
| 2001-08-07 | -79.06 |
| 2001-08-06 | -77.93 |
| 2001-08-03 | -79.63 |
| 2001-08-02 | -78.49 |
| 2001-08-01 | -78.49 |
| 2001-07-31 | -77.93 |
| 2001-07-30 | -77.93 |
| 2001-07-27 | -76.80 |
| 2001-07-26 | -76.80 |
| 2001-07-24 | -76.80 |
| 2001-07-23 | -76.80 |
| 2001-07-20 | -76.80 |
| 2001-07-19 | -76.80 |
| 2001-07-18 | -76.80 |
| 2001-07-17 | -76.80 |
| 2001-07-16 | -76.24 |
| 2001-07-13 | -75.97 |
| 2001-07-12 | -75.97 |
| 2001-07-11 | -75.97 |
| 2001-07-10 | -75.97 |
| 2001-07-09 | -75.97 |
| 2001-07-05 | -75.97 |
| 2001-07-04 | -78.73 |
| 2001-07-03 | -78.73 |
| 2001-06-29 | -78.73 |
| 2001-06-28 | -78.73 |
| 2001-06-27 | -78.73 |
| 2001-06-26 | -78.73 |
| 2001-06-22 | -78.73 |
| 2001-06-21 | -78.18 |
| 2001-06-20 | -77.90 |
| 2001-06-19 | -77.90 |
| 2001-06-18 | -77.90 |
| 2001-06-15 | -77.90 |
| 2001-06-14 | -77.90 |
| 2001-06-13 | -77.90 |
| 2001-06-12 | -75.69 |
| 2001-06-11 | -76.24 |
| 2001-06-08 | -75.69 |
| 2001-06-07 | -76.24 |
| 2001-06-06 | -76.24 |
| 2001-06-05 | -76.24 |
| 2001-06-04 | -76.80 |
| 2001-06-01 | -76.80 |
| 2001-05-31 | -76.80 |
| 2001-05-30 | -76.80 |
| 2001-05-29 | -76.80 |
| 2001-05-28 | -76.80 |
| 2001-05-25 | -76.24 |
| 2001-05-24 | -77.90 |
| 2001-05-23 | -76.24 |
| 2001-05-22 | -76.24 |
| 2001-05-21 | -76.24 |
| 2001-05-18 | -76.24 |
| 2001-05-17 | -76.24 |
| 2001-05-16 | -76.24 |
| 2001-05-15 | -76.24 |
| 2001-05-14 | -76.24 |
| 2001-05-11 | -76.24 |
| 2001-05-10 | -76.24 |
| 2001-05-09 | -76.24 |
| 2001-05-08 | -76.24 |
| 2001-05-07 | -76.24 |
| 2001-05-04 | -76.24 |
| 2001-05-03 | -74.03 |
| 2001-05-02 | -74.03 |
| 2001-04-27 | -74.03 |
| 2001-04-26 | -74.03 |
| 2001-04-25 | -74.03 |
| 2001-04-24 | -74.03 |
| 2001-04-23 | -74.03 |
| 2001-04-20 | -74.03 |
| 2001-04-19 | -74.03 |
| 2001-04-18 | -74.03 |
| 2001-04-17 | -74.03 |
| 2001-04-12 | -74.03 |
| 2001-04-11 | -74.03 |
| 2001-04-10 | -74.03 |
| 2001-04-09 | -74.03 |
| 2001-04-06 | -74.59 |
| 2001-04-04 | -75.69 |
| 2001-04-03 | -75.69 |
| 2001-04-02 | -75.69 |
| 2001-03-30 | -75.69 |
| 2001-03-29 | -75.69 |
| 2001-03-28 | -75.69 |
| 2001-03-27 | -75.42 |
| 2001-03-26 | -75.69 |
| 2001-03-23 | -75.69 |
| 2001-03-22 | -75.69 |
| 2001-03-21 | -75.14 |
| 2001-03-20 | -75.14 |
| 2001-03-19 | -75.14 |
| 2001-03-16 | -75.14 |
| 2001-03-15 | -75.14 |
| 2001-03-14 | -75.14 |
| 2001-03-13 | -76.24 |
| 2001-03-12 | -75.69 |
| 2001-03-09 | -75.14 |
| 2001-03-08 | -74.59 |
| 2001-03-07 | -74.59 |
| 2001-03-06 | -73.48 |
| 2001-03-05 | -73.48 |
| 2001-03-02 | -73.48 |
| 2001-03-01 | -73.48 |
| 2001-02-28 | -73.48 |
| 2001-02-27 | -74.03 |
| 2001-02-26 | -74.03 |
| 2001-02-23 | -75.42 |
| 2001-02-22 | -74.03 |
| 2001-02-21 | -75.14 |
| 2001-02-20 | -73.48 |
| 2001-02-19 | -73.48 |
| 2001-02-16 | -73.48 |
| 2001-02-15 | -73.48 |
| 2001-02-14 | -75.14 |
| 2001-02-13 | -75.14 |
| 2001-02-12 | -75.14 |
| 2001-02-09 | -75.14 |
| 2001-02-08 | -74.59 |
| 2001-02-07 | -74.59 |
| 2001-02-06 | -75.14 |
| 2001-02-05 | -75.14 |
| 2001-02-02 | -75.42 |
| 2001-02-01 | -75.14 |
| 2001-01-31 | -76.24 |
| 2001-01-30 | -76.24 |
| 2001-01-29 | -76.24 |
| 2001-01-23 | -76.24 |
| 2001-01-22 | -76.24 |
| 2001-01-19 | -76.24 |
| 2001-01-18 | -76.24 |
| 2001-01-17 | -76.24 |
| 2001-01-16 | -76.24 |
| 2001-01-15 | -76.24 |
| 2001-01-12 | -75.69 |
| 2001-01-11 | -75.69 |
| 2001-01-10 | -75.69 |
| 2001-01-09 | -75.69 |
| 2001-01-08 | -75.69 |
| 2001-01-05 | -75.69 |
| 2001-01-04 | -75.69 |
| 2001-01-03 | -75.69 |
| 2001-01-02 | -75.69 |
| 2000-12-29 | -75.69 |
| 2000-12-28 | -75.69 |
| 2000-12-27 | -75.69 |
| 2000-12-22 | -75.69 |
| 2000-12-21 | -75.69 |
| 2000-12-20 | -75.69 |
| 2000-12-19 | -75.69 |
| 2000-12-18 | -75.69 |
| 2000-12-15 | -75.69 |
| 2000-12-14 | -75.69 |
| 2000-12-13 | -75.69 |
| 2000-12-12 | -75.69 |
| 2000-12-11 | -74.59 |
| 2000-12-08 | -74.03 |
| 2000-12-07 | -74.03 |
| 2000-12-06 | -74.03 |
| 2000-12-05 | -74.03 |
| 2000-12-04 | -74.03 |
| 2000-12-01 | -73.48 |
| 2000-11-30 | -73.48 |
| 2000-11-29 | -73.48 |
| 2000-11-28 | -73.48 |
| 2000-11-27 | -73.48 |
| 2000-11-24 | -73.48 |
| 2000-11-23 | -73.48 |
| 2000-11-22 | -73.48 |
| 2000-11-21 | -73.48 |
| 2000-11-20 | -73.48 |
| 2000-11-17 | -73.48 |
| 2000-11-16 | -73.48 |
| 2000-11-15 | -73.48 |
| 2000-11-14 | -73.48 |
| 2000-11-13 | -73.48 |
| 2000-11-10 | -73.48 |
| 2000-11-09 | -74.03 |
| 2000-11-08 | -74.03 |
| 2000-11-07 | -74.03 |
| 2000-11-06 | -74.03 |
| 2000-11-03 | -74.03 |
| 2000-11-02 | -74.03 |
| 2000-11-01 | -74.03 |
| 2000-10-31 | -74.03 |
| 2000-10-30 | -74.03 |
| 2000-10-27 | -74.03 |
| 2000-10-26 | -74.03 |
| 2000-10-25 | -74.03 |
| 2000-10-24 | -74.03 |
| 2000-10-23 | -74.03 |
| 2000-10-20 | -73.48 |
| 2000-10-19 | -73.76 |
| 2000-10-18 | -74.03 |
| 2000-10-17 | -73.48 |
| 2000-10-16 | -72.93 |
| 2000-10-13 | -73.48 |
| 2000-10-12 | -73.48 |
| 2000-10-11 | -73.48 |
| 2000-10-10 | -73.48 |
| 2000-10-09 | -73.48 |
| 2000-10-05 | -72.93 |
| 2000-10-04 | -72.65 |
| 2000-10-03 | -72.65 |
| 2000-09-29 | -72.65 |
| 2000-09-28 | -74.59 |
| 2000-09-27 | -75.69 |
| 2000-09-26 | -75.69 |
| 2000-09-25 | -75.69 |
| 2000-09-22 | -75.69 |
| 2000-09-21 | -75.69 |
| 2000-09-20 | -75.69 |
| 2000-09-19 | -77.90 |
| 2000-09-18 | -74.03 |
| 2000-09-15 | -72.38 |
| 2000-09-14 | -72.38 |
| 2000-09-12 | -71.83 |
| 2000-09-11 | -71.83 |
| 2000-09-08 | -71.83 |
| 2000-09-07 | -71.83 |
| 2000-09-06 | -71.83 |
| 2000-09-05 | -71.27 |
| 2000-09-04 | -71.27 |
| 2000-09-01 | -71.27 |
| 2000-08-31 | -71.27 |
| 2000-08-30 | -71.27 |
| 2000-08-29 | -71.27 |
| 2000-08-28 | -71.27 |
| 2000-08-25 | -71.27 |
| 2000-08-24 | -71.27 |
| 2000-08-23 | -71.27 |
| 2000-08-22 | -71.27 |
| 2000-08-21 | -70.17 |
| 2000-08-18 | -71.27 |
| 2000-08-17 | -72.38 |
| 2000-08-16 | -70.72 |
| 2000-08-15 | -70.72 |
| 2000-08-14 | -71.27 |
| 2000-08-11 | -72.38 |
| 2000-08-10 | -72.38 |
| 2000-08-09 | -72.38 |
| 2000-08-08 | -72.38 |
| 2000-08-07 | -72.38 |
| 2000-08-04 | -72.38 |
| 2000-08-03 | -72.38 |
| 2000-08-02 | -72.38 |
| 2000-08-01 | -72.38 |
| 2000-07-31 | -71.27 |
| 2000-07-28 | -70.17 |
| 2000-07-27 | -70.17 |
| 2000-07-26 | -70.17 |
| 2000-07-25 | -70.17 |
| 2000-07-24 | -70.17 |
| 2000-07-21 | -70.17 |
| 2000-07-20 | -70.17 |
| 2000-07-19 | -70.17 |
| 2000-07-18 | -70.17 |
| 2000-07-17 | -70.17 |
| 2000-07-14 | -69.64 |
| 2000-07-13 | -69.64 |
| 2000-07-12 | -69.64 |
| 2000-07-11 | -70.17 |
| 2000-07-10 | -70.17 |
| 2000-07-07 | -70.17 |
| 2000-07-06 | -70.17 |
| 2000-07-05 | -70.17 |
| 2000-07-04 | -70.17 |
| 2000-07-03 | -69.10 |
| 2000-06-30 | -69.64 |
| 2000-06-29 | -69.64 |
| 2000-06-28 | -70.17 |
| 2000-06-27 | -70.17 |
| 2000-06-26 | -69.64 |
| 2000-06-23 | -70.17 |
| 2000-06-22 | -70.17 |
| 2000-06-21 | -70.17 |
| 2000-06-20 | -71.23 |
| 2000-06-19 | -71.23 |
| 2000-06-16 | -70.17 |
| 2000-06-15 | -70.17 |
| 2000-06-14 | -70.17 |
| 2000-06-13 | -70.17 |
| 2000-06-12 | -70.17 |
| 2000-06-09 | -71.77 |
| 2000-06-08 | -71.77 |
| 2000-06-07 | -70.17 |
| 2000-06-05 | -70.17 |
| 2000-06-02 | -71.23 |
| 2000-06-01 | -71.23 |
| 2000-05-31 | -71.23 |
| 2000-05-30 | -71.77 |
| 2000-05-29 | -73.36 |
| 2000-05-26 | -73.36 |
| 2000-05-25 | -72.83 |
| 2000-05-24 | -72.83 |
| 2000-05-23 | -71.23 |
| 2000-05-22 | -70.17 |
| 2000-05-19 | -70.70 |
| 2000-05-18 | -72.83 |
| 2000-05-17 | -72.83 |
| 2000-05-16 | -71.23 |
| 2000-05-15 | -71.23 |
| 2000-05-12 | -71.23 |
| 2000-05-10 | -71.23 |
| 2000-05-09 | -69.10 |
| 2000-05-08 | -68.04 |
| 2000-05-05 | -66.97 |
| 2000-05-04 | -65.37 |
| 2000-05-03 | -65.37 |
| 2000-05-02 | -65.37 |
| 2000-04-28 | -63.78 |
| 2000-04-27 | -63.24 |
| 2000-04-26 | -65.37 |
| 2000-04-25 | -63.78 |
| 2000-04-20 | -64.84 |
| 2000-04-19 | -62.71 |
| 2000-04-18 | -62.71 |
| 2000-04-17 | -65.91 |
| 2000-04-14 | -58.98 |
| 2000-04-13 | -58.98 |
| 2000-04-12 | -57.92 |
| 2000-04-11 | -57.92 |
| 2000-04-10 | -55.78 |
| 2000-04-07 | -55.78 |
| 2000-04-06 | -57.92 |
| 2000-04-05 | -60.05 |
| 2000-04-03 | -60.05 |
| 2000-03-31 | -52.59 |
| 2000-03-30 | -46.73 |
| 2000-03-29 | -44.60 |
| 2000-03-28 | -56.32 |
| 2000-03-27 | -63.24 |
| 2000-03-24 | -65.37 |
| 2000-03-23 | -67.50 |
| 2000-03-22 | -69.64 |
| 2000-03-21 | -68.04 |
| 2000-03-20 | -62.18 |
| 2000-03-17 | -70.70 |
| 2000-03-16 | -70.70 |
| 2000-03-15 | -65.91 |
| 2000-03-14 | -61.11 |
| 2000-03-13 | -70.70 |
| 2000-03-10 | -70.70 |
| 2000-03-09 | -70.70 |
| 2000-03-08 | -70.70 |
| 2000-03-07 | -70.70 |
| 2000-03-06 | -73.36 |
| 2000-03-03 | -73.36 |
| 2000-03-02 | -70.70 |
| 2000-03-01 | -70.70 |
| 2000-02-29 | -69.64 |
| 2000-02-28 | -70.70 |
| 2000-02-25 | -68.04 |
| 2000-02-24 | -68.04 |
| 2000-02-23 | -68.04 |
| 2000-02-22 | -68.04 |
| 2000-02-21 | -65.91 |
| 2000-02-18 | -65.91 |
| 2000-02-17 | -63.78 |
| 2000-02-16 | -63.78 |
| 2000-02-15 | -63.78 |
| 2000-02-14 | -69.10 |
| 2000-02-11 | -61.64 |
| 2000-02-10 | -72.83 |
| 2000-02-09 | -73.36 |
| 2000-02-08 | -73.36 |
| 2000-02-03 | -73.63 |
| 2000-02-02 | -74.43 |
| 2000-02-01 | -74.43 |
| 2000-01-31 | -73.90 |
| 2000-01-28 | -73.36 |
| 2000-01-27 | -73.36 |
| 2000-01-26 | -73.36 |
| 2000-01-25 | -73.36 |
| 2000-01-24 | -73.36 |
| 2000-01-21 | -73.36 |
| 2000-01-20 | -71.77 |
| 2000-01-19 | -71.77 |
| 2000-01-18 | -71.77 |
| 2000-01-17 | -71.77 |
| 2000-01-14 | -71.77 |
| 2000-01-13 | -71.77 |
| 2000-01-12 | -71.77 |
| 2000-01-11 | -71.77 |
| 2000-01-10 | -71.77 |
| 2000-01-07 | -71.77 |
| 2000-01-06 | -71.77 |
| 2000-01-05 | -71.77 |
| 2000-01-04 | -71.77 |
| 2000-01-03 | -71.77 |
| 1999-12-30 | -71.77 |
| 1999-12-29 | -71.77 |
| 1999-12-28 | -71.77 |
| 1999-12-24 | -71.77 |
| 1999-12-23 | -71.77 |
| 1999-12-22 | -71.77 |
| 1999-12-21 | -71.77 |
| 1999-12-20 | -73.36 |
| 1999-12-17 | -73.36 |
| 1999-12-16 | -73.36 |
| 1999-12-15 | -74.43 |
| 1999-12-14 | -74.43 |
| 1999-12-13 | -74.43 |
| 1999-12-10 | -74.43 |
| 1999-12-09 | -74.43 |
| 1999-12-08 | -74.43 |
| 1999-12-07 | -74.43 |
| 1999-12-06 | -74.43 |
| 1999-12-03 | -74.43 |
| 1999-12-02 | -74.43 |
| 1999-12-01 | -73.36 |
| 1999-11-30 | -73.36 |
| 1999-11-29 | -73.63 |
| 1999-11-26 | -73.63 |
| 1999-11-25 | -73.63 |
| 1999-11-24 | -73.63 |
| 1999-11-23 | -73.63 |
| 1999-11-22 | -72.83 |
| 1999-11-19 | -73.36 |
| 1999-11-18 | -73.90 |
| 1999-11-17 | -73.90 |
| 1999-11-16 | -73.90 |
| 1999-11-15 | -73.90 |
| 1999-11-12 | -73.90 |
| 1999-11-11 | -74.16 |
| 1999-11-10 | -74.16 |
| 1999-11-09 | -74.94 |
| 1999-11-08 | -73.90 |
| 1999-11-05 | -73.90 |
| 1999-11-04 | -72.33 |
| 1999-11-03 | -72.33 |
| 1999-11-02 | -72.33 |
| 1999-11-01 | -71.29 |
| 1999-10-29 | -71.29 |
| 1999-10-28 | -71.29 |
| 1999-10-27 | -71.29 |
| 1999-10-26 | -71.29 |
| 1999-10-25 | -71.29 |
| 1999-10-22 | -71.29 |
| 1999-10-21 | -71.29 |
| 1999-10-20 | -71.29 |
| 1999-10-19 | -71.29 |
| 1999-10-15 | -71.29 |
| 1999-10-14 | -71.29 |
| 1999-10-13 | -71.29 |
| 1999-10-12 | -71.29 |
| 1999-10-11 | -71.29 |
| 1999-10-08 | -71.29 |
| 1999-10-07 | -68.68 |
| 1999-10-06 | -69.72 |
| 1999-10-05 | -69.72 |
| 1999-10-04 | -68.68 |
| 1999-09-30 | -68.68 |
| 1999-09-29 | -68.15 |
| 1999-09-28 | -68.15 |
| 1999-09-27 | -71.81 |
| 1999-09-24 | -69.20 |
| 1999-09-23 | -69.20 |
| 1999-09-22 | -69.20 |
| 1999-09-21 | -69.20 |
| 1999-09-20 | -68.15 |
| 1999-09-17 | -69.72 |
| 1999-09-15 | -70.24 |
| 1999-09-14 | -69.72 |
| 1999-09-13 | -71.81 |
| 1999-09-10 | -73.90 |
| 1999-09-09 | -71.81 |
| 1999-09-08 | -71.81 |
| 1999-09-07 | -71.81 |
| 1999-09-06 | -71.81 |
| 1999-09-03 | -71.81 |
| 1999-09-02 | -71.81 |
| 1999-09-01 | -70.24 |
| 1999-08-31 | -70.24 |
| 1999-08-30 | -70.24 |
| 1999-08-27 | -70.24 |
| 1999-08-26 | -71.29 |
| 1999-08-25 | -71.29 |
| 1999-08-24 | -70.24 |
| 1999-08-23 | -72.33 |
| 1999-08-20 | -72.33 |
| 1999-08-19 | -72.33 |
| 1999-08-18 | -72.33 |
| 1999-08-17 | -72.33 |
| 1999-08-16 | -72.33 |
| 1999-08-13 | -72.33 |
| 1999-08-12 | -72.33 |
| 1999-08-11 | -72.33 |
| 1999-08-10 | -72.33 |
| 1999-08-09 | -72.33 |
| 1999-08-06 | -71.81 |
| 1999-08-05 | -71.81 |
| 1999-08-04 | -71.81 |
| 1999-08-03 | -71.81 |
| 1999-08-02 | -71.29 |
| 1999-07-30 | -71.81 |
| 1999-07-29 | -71.81 |
| 1999-07-28 | -71.29 |
| 1999-07-27 | -73.37 |
| 1999-07-26 | -72.33 |
| 1999-07-23 | -72.33 |
| 1999-07-22 | -72.33 |
| 1999-07-21 | -72.33 |
| 1999-07-20 | -72.33 |
| 1999-07-19 | -71.29 |
| 1999-07-16 | -71.81 |
| 1999-07-15 | -71.81 |
| 1999-07-14 | -71.81 |
| 1999-07-13 | -71.81 |
| 1999-07-12 | -71.81 |
| 1999-07-09 | -71.81 |
| 1999-07-08 | -72.32 |
| 1999-07-07 | -72.32 |
| 1999-07-06 | -72.32 |
| 1999-07-05 | -72.32 |
| 1999-07-02 | -73.35 |
| 1999-06-30 | -73.35 |
| 1999-06-29 | -73.35 |
| 1999-06-28 | -73.35 |
| 1999-06-25 | -73.35 |
| 1999-06-24 | -72.32 |
| 1999-06-23 | -72.32 |
| 1999-06-22 | -72.32 |
| 1999-06-21 | -70.27 |
| 1999-06-17 | -70.27 |
| 1999-06-16 | -70.27 |
| 1999-06-15 | -70.27 |
| 1999-06-14 | -70.27 |
| 1999-06-11 | -70.27 |
| 1999-06-10 | -70.27 |
| 1999-06-09 | -70.27 |
| 1999-06-08 | -70.27 |
| 1999-06-07 | -69.76 |
| 1999-06-04 | -69.76 |
| 1999-06-03 | -69.76 |
| 1999-06-02 | -69.76 |
| 1999-06-01 | -69.76 |
| 1999-05-31 | -69.76 |
| 1999-05-28 | -69.76 |
| 1999-05-27 | -69.76 |
| 1999-05-26 | -69.76 |
| 1999-05-25 | -69.76 |
| 1999-05-24 | -69.76 |
| 1999-05-21 | -69.76 |
| 1999-05-20 | -69.76 |
| 1999-05-19 | -69.76 |
| 1999-05-18 | -69.76 |
| 1999-05-17 | -69.76 |
| 1999-05-14 | -69.76 |
| 1999-05-13 | -69.76 |
| 1999-05-12 | -69.76 |
| 1999-05-11 | -69.76 |
| 1999-05-10 | -69.76 |
| 1999-05-07 | -69.25 |
| 1999-05-06 | -69.25 |
| 1999-05-05 | -69.25 |
| 1999-05-04 | -69.25 |
| 1999-05-03 | -69.25 |
| 1999-04-30 | -69.25 |
| 1999-04-29 | -69.25 |
| 1999-04-28 | -69.25 |
| 1999-04-27 | -69.25 |
| 1999-04-26 | -69.25 |
| 1999-04-23 | -69.25 |
| 1999-04-22 | -69.25 |
| 1999-04-21 | -69.25 |
| 1999-04-20 | -69.25 |
| 1999-04-19 | -69.25 |
| 1999-04-16 | -69.25 |
| 1999-04-15 | -69.25 |
| 1999-04-14 | -69.25 |
| 1999-04-13 | -69.25 |
| 1999-04-12 | -69.25 |
| 1999-04-09 | -69.25 |
| 1999-04-08 | -69.25 |
| 1999-04-07 | -69.25 |
| 1999-04-01 | -69.25 |
| 1999-03-31 | -69.25 |
| 1999-03-30 | -69.25 |
| 1999-03-29 | -69.25 |
| 1999-03-26 | -69.25 |
| 1999-03-25 | -69.25 |
| 1999-03-24 | -69.25 |
| 1999-03-23 | -69.25 |
| 1999-03-22 | -69.25 |
| 1999-03-19 | -69.25 |
| 1999-03-18 | -69.25 |
| 1999-03-17 | -69.25 |
| 1999-03-16 | -69.25 |
| 1999-03-15 | -69.25 |
| 1999-03-12 | -69.25 |
| 1999-03-11 | -69.25 |
| 1999-03-10 | -69.25 |
| 1999-03-09 | -69.25 |
| 1999-03-08 | -69.25 |
| 1999-03-05 | -69.25 |
| 1999-03-04 | -69.25 |
| 1999-03-03 | -69.25 |
| 1999-03-02 | -69.25 |
| 1999-03-01 | -69.25 |
| 1999-02-26 | -69.25 |
| 1999-02-25 | -69.25 |
| 1999-02-24 | -69.25 |
| 1999-02-23 | -69.25 |
| 1999-02-22 | -69.25 |
| 1999-02-19 | -69.25 |
| 1999-02-15 | -69.76 |
| 1999-02-12 | -69.76 |
| 1999-02-11 | -69.76 |
| 1999-02-10 | -69.76 |
| 1999-02-09 | -69.76 |
| 1999-02-08 | -69.76 |
| 1999-02-05 | -69.76 |
| 1999-02-04 | -69.76 |
| 1999-02-03 | -69.76 |
| 1999-02-02 | -69.76 |
| 1999-02-01 | -69.76 |
| 1999-01-29 | -69.76 |
| 1999-01-28 | -69.76 |
| 1999-01-27 | -69.76 |
| 1999-01-26 | -69.76 |
| 1999-01-25 | -68.73 |
| 1999-01-22 | -68.73 |
| 1999-01-21 | -68.73 |
| 1999-01-20 | -68.22 |
| 1999-01-19 | -68.22 |
| 1999-01-18 | -68.22 |
| 1999-01-15 | -68.22 |
| 1999-01-14 | -68.22 |
| 1999-01-13 | -68.22 |
| 1999-01-12 | -68.22 |
| 1999-01-11 | -68.22 |
| 1999-01-08 | -68.22 |
| 1999-01-07 | -68.22 |
| 1999-01-06 | -68.22 |
| 1999-01-05 | -68.22 |
| 1999-01-04 | -67.20 |
| 1998-12-31 | -67.20 |
| 1998-12-30 | -70.27 |
| 1998-12-29 | -69.76 |
| 1998-12-28 | -72.83 |
| 1998-12-24 | -72.83 |
| 1998-12-23 | -72.83 |
| 1998-12-22 | -72.83 |
| 1998-12-21 | -72.83 |
| 1998-12-18 | -72.83 |
| 1998-12-17 | -72.83 |
| 1998-12-16 | -72.83 |
| 1998-12-15 | -72.83 |
| 1998-12-14 | -72.83 |
| 1998-12-11 | -72.83 |
| 1998-12-10 | -72.83 |
| 1998-12-09 | -72.83 |
| 1998-12-08 | -72.83 |
| 1998-12-07 | -72.83 |
| 1998-12-04 | -72.83 |
| 1998-12-03 | -72.83 |
| 1998-12-02 | -72.83 |
| 1998-12-01 | -72.83 |
| 1998-11-30 | -72.83 |
| 1998-11-27 | -72.83 |
| 1998-11-26 | -72.83 |
| 1998-11-25 | -72.83 |
| 1998-11-24 | -72.83 |
| 1998-11-23 | -72.83 |
| 1998-11-20 | -72.83 |
| 1998-11-19 | -72.83 |
| 1998-11-18 | -72.83 |
| 1998-11-17 | -72.83 |
| 1998-11-16 | -72.83 |
| 1998-11-13 | -72.83 |
| 1998-11-12 | -72.83 |
| 1998-11-11 | -72.83 |
| 1998-11-10 | -72.83 |
| 1998-11-09 | -72.83 |
| 1998-11-06 | -72.83 |
| 1998-11-05 | -72.83 |
| 1998-11-04 | -72.83 |
| 1998-11-03 | -72.83 |
| 1998-11-02 | -72.83 |
| 1998-10-30 | -72.83 |
| 1998-10-29 | -72.83 |
| 1998-10-27 | -72.83 |
| 1998-10-26 | -72.83 |
| 1998-10-23 | -72.83 |
| 1998-10-22 | -72.83 |
| 1998-10-21 | -72.83 |
| 1998-10-20 | -72.83 |
| 1998-10-19 | -72.83 |
| 1998-10-16 | -72.83 |
| 1998-10-15 | -72.83 |
| 1998-10-14 | -72.83 |
| 1998-10-13 | -72.83 |
| 1998-10-12 | -72.83 |
| 1998-10-09 | -72.83 |
| 1998-10-08 | -72.83 |
| 1998-10-07 | -72.83 |
| 1998-10-05 | -72.83 |
| 1998-09-30 | -72.83 |
| 1998-09-29 | -74.37 |
| 1998-09-28 | -74.37 |
| 1998-09-25 | -74.37 |
| 1998-09-24 | -74.37 |
| 1998-09-23 | -74.37 |
| 1998-09-22 | -74.37 |
| 1998-09-21 | -74.37 |
| 1998-09-18 | -73.35 |
| 1998-09-17 | -73.35 |
| 1998-09-16 | -72.32 |
| 1998-09-15 | -72.32 |
| 1998-09-14 | -72.32 |
| 1998-09-11 | -72.32 |
| 1998-09-10 | -72.32 |
| 1998-09-09 | -72.32 |
| 1998-09-08 | -72.32 |
| 1998-09-07 | -72.32 |
| 1998-09-04 | -72.32 |
| 1998-09-03 | -71.30 |
| 1998-09-02 | -70.27 |
| 1998-09-01 | -70.27 |
| 1998-08-31 | -70.27 |
| 1998-08-28 | -69.25 |
| 1998-08-27 | -68.22 |
| 1998-08-26 | -68.22 |
| 1998-08-25 | -69.25 |
| 1998-08-24 | -67.20 |
| 1998-08-21 | -67.20 |
| 1998-08-20 | -67.20 |
| 1998-08-19 | -67.20 |
| 1998-08-18 | -66.17 |
| 1998-08-14 | -66.17 |
| 1998-08-13 | -66.17 |
| 1998-08-12 | -66.17 |
| 1998-08-11 | -66.17 |
| 1998-08-10 | -66.17 |
| 1998-08-07 | -65.15 |
| 1998-08-06 | -65.15 |
| 1998-08-05 | -62.07 |
| 1998-08-04 | -62.07 |
| 1998-08-03 | -62.07 |
| 1998-07-31 | -62.07 |
| 1998-07-30 | -64.12 |
| 1998-07-29 | -64.12 |
| 1998-07-28 | -63.09 |
| 1998-07-27 | -65.15 |
| 1998-07-24 | -65.15 |
| 1998-07-23 | -65.15 |
| 1998-07-22 | -66.17 |
| 1998-07-21 | -66.17 |
| 1998-07-20 | -65.66 |
| 1998-07-17 | -65.66 |
| 1998-07-16 | -65.66 |
| 1998-07-15 | -65.66 |
| 1998-07-14 | -64.65 |
| 1998-07-13 | -64.65 |
| 1998-07-10 | -64.65 |
| 1998-07-09 | -64.65 |
| 1998-07-08 | -64.65 |
| 1998-07-07 | -64.65 |
| 1998-07-06 | -64.65 |
| 1998-07-03 | -64.65 |
| 1998-07-02 | -64.65 |
| 1998-06-30 | -64.65 |
| 1998-06-29 | -64.65 |
| 1998-06-26 | -64.65 |
| 1998-06-25 | -64.65 |
| 1998-06-24 | -62.63 |
| 1998-06-23 | -62.63 |
| 1998-06-22 | -62.12 |
| 1998-06-19 | -62.12 |
| 1998-06-18 | -62.12 |
| 1998-06-17 | -62.12 |
| 1998-06-16 | -62.12 |
| 1998-06-15 | -62.12 |
| 1998-06-12 | -58.59 |
| 1998-06-11 | -58.59 |
| 1998-06-10 | -58.59 |
| 1998-06-09 | -58.59 |
| 1998-06-08 | -58.59 |
| 1998-06-05 | -58.59 |
| 1998-06-04 | -58.59 |
| 1998-06-03 | -58.59 |
| 1998-06-02 | -58.59 |
| 1998-06-01 | -58.59 |
| 1998-05-29 | -58.59 |
| 1998-05-28 | -58.59 |
| 1998-05-27 | -58.59 |
| 1998-05-26 | -58.59 |
| 1998-05-25 | -58.59 |
| 1998-05-22 | -58.59 |
| 1998-05-21 | -58.59 |
| 1998-05-20 | -58.59 |
| 1998-05-19 | -58.59 |
| 1998-05-18 | -58.59 |
| 1998-05-15 | -58.59 |
| 1998-05-14 | -58.59 |
| 1998-05-13 | -58.59 |
| 1998-05-12 | -57.58 |
| 1998-05-11 | -57.58 |
| 1998-05-08 | -57.58 |
| 1998-05-07 | -57.58 |
| 1998-05-06 | -57.58 |
| 1998-05-05 | -57.58 |
| 1998-05-04 | -57.58 |
| 1998-05-01 | -57.58 |
| 1998-04-30 | -57.58 |
| 1998-04-29 | -57.58 |
| 1998-04-28 | -56.57 |
| 1998-04-27 | -56.57 |
| 1998-04-24 | -56.57 |
| 1998-04-23 | -56.57 |
| 1998-04-22 | -58.59 |
| 1998-04-21 | -57.07 |
| 1998-04-20 | -57.07 |
| 1998-04-17 | -57.07 |
| 1998-04-16 | -58.59 |
| 1998-04-15 | -58.59 |
| 1998-04-14 | -59.09 |
| 1998-04-09 | -59.09 |
| 1998-04-08 | -58.59 |
| 1998-04-07 | -57.07 |
| 1998-04-03 | -57.07 |
| 1998-04-02 | -57.07 |
| 1998-04-01 | -57.07 |
| 1998-03-31 | -54.55 |
| 1998-03-30 | -54.55 |
| 1998-03-27 | -54.55 |
| 1998-03-26 | -54.55 |
| 1998-03-25 | -54.55 |
| 1998-03-24 | -54.55 |
| 1998-03-23 | -54.55 |
| 1998-03-20 | -54.55 |
| 1998-03-19 | -54.55 |
| 1998-03-18 | -53.54 |
| 1998-03-17 | -53.54 |
| 1998-03-16 | -53.54 |
| 1998-03-13 | -53.54 |
| 1998-03-12 | -53.54 |
| 1998-03-11 | -53.54 |
| 1998-03-10 | -53.54 |
| 1998-03-09 | -53.54 |
| 1998-03-06 | -53.54 |
| 1998-03-05 | -53.54 |
| 1998-03-04 | -53.54 |
| 1998-03-03 | -53.54 |
| 1998-03-02 | -53.54 |
| 1998-02-27 | -53.54 |
| 1998-02-26 | -53.54 |
| 1998-02-25 | -53.54 |
| 1998-02-24 | -53.54 |
| 1998-02-23 | -53.54 |
| 1998-02-20 | -53.54 |
| 1998-02-19 | -53.54 |
| 1998-02-18 | -53.54 |
| 1998-02-17 | -53.54 |
| 1998-02-16 | -52.53 |
| 1998-02-13 | -52.53 |
| 1998-02-12 | -52.53 |
| 1998-02-11 | -53.54 |
| 1998-02-10 | -53.54 |
| 1998-02-09 | -53.54 |
| 1998-02-06 | -54.55 |
| 1998-02-05 | -54.55 |
| 1998-02-04 | -52.53 |
| 1998-02-03 | -52.53 |
| 1998-02-02 | -49.50 |
| 1998-01-27 | -49.50 |
| 1998-01-26 | -49.50 |
| 1998-01-23 | -49.50 |
| 1998-01-22 | -49.50 |
| 1998-01-21 | -49.50 |
| 1998-01-20 | -49.50 |
| 1998-01-19 | -49.50 |
| 1998-01-16 | -49.50 |
| 1998-01-15 | -49.50 |
| 1998-01-14 | -49.50 |
| 1998-01-13 | -49.50 |
| 1998-01-12 | -49.50 |
| 1998-01-09 | -48.49 |
| 1998-01-08 | -46.97 |
| 1998-01-07 | -46.47 |
| 1998-01-06 | -45.46 |
| 1998-01-05 | -45.46 |
| 1998-01-02 | -45.46 |
| 1997-12-31 | -44.95 |
| 1997-12-30 | -46.97 |
| 1997-12-29 | -49.50 |
| 1997-12-24 | -51.01 |
| 1997-12-23 | -53.03 |
| 1997-12-22 | -53.03 |
| 1997-12-19 | -53.03 |
| 1997-12-18 | -53.03 |
| 1997-12-17 | -53.03 |
| 1997-12-16 | -53.03 |
| 1997-12-15 | -53.03 |
| 1997-12-12 | -50.00 |
| 1997-12-11 | -50.00 |
| 1997-12-10 | -50.00 |
| 1997-12-09 | -50.00 |
| 1997-12-08 | -52.02 |
| 1997-12-05 | -52.02 |
| 1997-12-04 | -52.02 |
| 1997-12-03 | -52.02 |
| 1997-12-02 | -52.53 |
| 1997-12-01 | -53.03 |
| 1997-11-28 | -53.03 |
| 1997-11-27 | -51.01 |
| 1997-11-26 | -51.01 |
| 1997-11-25 | -49.50 |
| 1997-11-24 | -46.47 |
| 1997-11-21 | -40.91 |
| 1997-11-20 | -40.91 |
| 1997-11-19 | -40.91 |
| 1997-11-18 | -40.91 |
| 1997-11-17 | -40.91 |
| 1997-11-14 | -40.91 |
| 1997-11-13 | -40.91 |
| 1997-11-12 | -40.91 |
| 1997-11-11 | -40.91 |
| 1997-11-10 | -40.91 |
| 1997-11-07 | -40.91 |
| 1997-11-06 | -40.91 |
| 1997-11-05 | -38.45 |
| 1997-11-04 | -38.45 |
| 1997-11-03 | -36.97 |
| 1997-10-31 | -35.99 |
| 1997-10-30 | -35.99 |
| 1997-10-29 | -33.52 |
| 1997-10-28 | -33.52 |
| 1997-10-27 | -33.52 |
| 1997-10-24 | -31.06 |
| 1997-10-23 | -31.06 |
| 1997-10-22 | -30.08 |
| 1997-10-21 | -30.08 |
| 1997-10-20 | -29.59 |
| 1997-10-17 | -29.59 |
| 1997-10-16 | -33.03 |
| 1997-10-15 | -31.56 |
| 1997-10-14 | -30.08 |
| 1997-10-13 | -30.57 |
| 1997-10-09 | -30.08 |
| 1997-10-08 | -26.14 |
| 1997-10-07 | -26.14 |
| 1997-10-06 | -26.14 |
| 1997-10-03 | -26.14 |
| 1997-09-30 | -26.14 |
| 1997-09-29 | -30.08 |
| 1997-09-26 | -29.59 |
| 1997-09-25 | -30.08 |
| 1997-09-24 | -29.59 |
| 1997-09-23 | -29.59 |
| 1997-09-22 | -29.59 |
| 1997-09-19 | -26.14 |
| 1997-09-18 | -26.14 |
| 1997-09-16 | -26.14 |
| 1997-09-15 | -26.14 |
| 1997-09-12 | -25.65 |
| 1997-09-11 | -23.68 |
| 1997-09-10 | -23.68 |
| 1997-09-09 | -23.68 |
| 1997-09-08 | -22.20 |
| 1997-09-05 | -22.20 |
| 1997-09-04 | -21.71 |
| 1997-09-03 | -21.71 |
| 1997-09-02 | -21.71 |
| 1997-09-01 | -21.71 |
| 1997-08-29 | -21.21 |
| 1997-08-28 | -21.21 |
| 1997-08-27 | -23.18 |
| 1997-08-26 | -21.21 |
| 1997-08-25 | -21.21 |
| 1997-08-22 | -21.21 |
| 1997-08-21 | -21.71 |
| 1997-08-20 | -23.68 |
| 1997-08-19 | -26.63 |
| 1997-08-15 | -17.28 |
| 1997-08-14 | -14.81 |
| 1997-08-13 | -16.78 |
| 1997-08-12 | -16.29 |
| 1997-08-11 | -19.24 |
| 1997-08-08 | -24.17 |
| 1997-08-07 | -25.15 |
| 1997-08-06 | -25.65 |
| 1997-08-05 | -25.65 |
| 1997-08-04 | -26.14 |
| 1997-08-01 | -26.14 |
| 1997-07-31 | -27.12 |
| 1997-07-30 | -26.14 |
| 1997-07-29 | -26.14 |
| 1997-07-28 | -25.15 |
| 1997-07-25 | -28.60 |
| 1997-07-24 | -27.62 |
| 1997-07-23 | -27.12 |
| 1997-07-22 | -25.15 |
| 1997-07-21 | -25.15 |
| 1997-07-18 | -26.63 |
| 1997-07-17 | -26.14 |
| 1997-07-16 | -27.62 |
| 1997-07-15 | -28.60 |
| 1997-07-14 | -28.85 |
| 1997-07-11 | -28.85 |
| 1997-07-10 | -30.27 |
| 1997-07-09 | -29.80 |
| 1997-07-08 | -30.27 |
| 1997-07-07 | -30.27 |
| 1997-07-04 | -30.27 |
| 1997-07-03 | -26.95 |
| 1997-06-27 | -30.27 |
| 1997-06-26 | -30.74 |
| 1997-06-25 | -30.74 |
| 1997-06-24 | -31.22 |
| 1997-06-23 | -30.74 |
| 1997-06-20 | -29.80 |
| 1997-06-19 | -28.85 |
| 1997-06-18 | -30.27 |
| 1997-06-17 | -29.80 |
| 1997-06-16 | -30.74 |
| 1997-06-13 | -30.74 |
| 1997-06-12 | -28.85 |
| 1997-06-11 | -30.74 |
| 1997-06-10 | -29.80 |
| 1997-06-06 | -28.85 |
| 1997-06-05 | -28.85 |
| 1997-06-04 | -28.85 |
| 1997-06-03 | -27.42 |
| 1997-06-02 | -28.85 |
| 1997-05-30 | -26.95 |
| 1997-05-29 | -28.85 |
| 1997-05-28 | -28.85 |
| 1997-05-27 | -28.85 |
| 1997-05-26 | -29.80 |
| 1997-05-23 | -28.85 |
| 1997-05-22 | -29.32 |
| 1997-05-21 | -29.32 |
| 1997-05-20 | -30.27 |
| 1997-05-19 | -30.27 |
| 1997-05-16 | -28.37 |
| 1997-05-15 | -27.42 |
| 1997-05-14 | -26.95 |
| 1997-05-13 | -26.00 |
| 1997-05-12 | -26.95 |
| 1997-05-09 | -26.95 |
| 1997-05-08 | -28.85 |
| 1997-05-07 | -29.80 |
| 1997-05-06 | -28.85 |
| 1997-05-05 | -30.27 |
| 1997-05-02 | -30.27 |
| 1997-05-01 | -28.85 |
| 1997-04-30 | -28.85 |
| 1997-04-29 | -30.27 |
| 1997-04-28 | -30.27 |
| 1997-04-25 | -31.22 |
| 1997-04-24 | -31.22 |
| 1997-04-23 | -31.22 |
| 1997-04-22 | -31.22 |
| 1997-04-21 | -30.74 |
| 1997-04-18 | -30.74 |
| 1997-04-17 | -30.27 |
| 1997-04-16 | -29.32 |
| 1997-04-15 | -32.17 |
| 1997-04-14 | -32.64 |
| 1997-04-11 | -31.22 |
| 1997-04-10 | -30.27 |
| 1997-04-09 | -29.32 |
| 1997-04-08 | -29.32 |
| 1997-04-07 | -29.32 |
| 1997-04-04 | -28.85 |
| 1997-04-03 | -28.85 |
| 1997-04-02 | -28.85 |
| 1997-04-01 | -28.85 |
| 1997-03-27 | -28.85 |
| 1997-03-26 | -28.85 |
| 1997-03-25 | -28.85 |
| 1997-03-24 | -28.85 |
| 1997-03-21 | -28.85 |
| 1997-03-20 | -29.80 |
| 1997-03-19 | -28.85 |
| 1997-03-18 | -29.80 |
| 1997-03-17 | -28.37 |
| 1997-03-14 | -28.85 |
| 1997-03-13 | -29.80 |
| 1997-03-12 | -28.85 |
| 1997-03-11 | -28.37 |
| 1997-03-10 | -30.27 |
| 1997-03-07 | -31.22 |
| 1997-03-06 | -32.17 |
| 1997-03-05 | -32.17 |
| 1997-03-04 | -31.69 |
| 1997-03-03 | -31.69 |
| 1997-02-28 | -33.12 |
| 1997-02-27 | -32.64 |
| 1997-02-26 | -33.59 |
| 1997-02-25 | -33.59 |
| 1997-02-24 | -33.59 |
| 1997-02-21 | -33.59 |
| 1997-02-20 | -33.59 |
| 1997-02-19 | -31.69 |
| 1997-02-18 | -33.59 |
| 1997-02-17 | -31.69 |
| 1997-02-14 | -32.64 |
| 1997-02-13 | -32.64 |
| 1997-02-12 | -32.64 |
| 1997-02-11 | -32.17 |
| 1997-02-10 | -32.17 |
| 1997-02-05 | -32.17 |
| 1997-02-04 | -32.64 |
| 1997-02-03 | -31.22 |
| 1997-01-31 | -32.17 |
| 1997-01-30 | -33.59 |
| 1997-01-29 | -32.64 |
| 1997-01-28 | -31.69 |
| 1997-01-27 | -30.74 |
| 1997-01-24 | -30.74 |
| 1997-01-23 | -29.32 |
| 1997-01-22 | -31.22 |
| 1997-01-21 | -31.22 |
| 1997-01-20 | -31.22 |
| 1997-01-17 | -29.32 |
| 1997-01-16 | -29.32 |
| 1997-01-15 | -28.37 |
| 1997-01-14 | -28.37 |
| 1997-01-13 | -28.37 |
| 1997-01-10 | -29.32 |
| 1997-01-09 | -26.95 |
| 1997-01-08 | -25.53 |
| 1997-01-07 | -26.95 |
| 1997-01-06 | -28.85 |
| 1997-01-03 | -24.10 |
| 1997-01-02 | -24.10 |
| 1996-12-31 | -22.21 |
| 1996-12-30 | -25.05 |
| 1996-12-27 | -28.85 |
| 1996-12-24 | -28.85 |
| 1996-12-23 | -31.22 |
| 1996-12-20 | -30.27 |
| 1996-12-19 | -29.80 |
| 1996-12-18 | -28.85 |
| 1996-12-17 | -28.85 |
| 1996-12-16 | -27.90 |
| 1996-12-13 | -27.90 |
| 1996-12-12 | -27.90 |
| 1996-12-11 | -26.95 |
| 1996-12-10 | -26.95 |
| 1996-12-09 | -27.90 |
| 1996-12-06 | -27.90 |
| 1996-12-05 | -26.48 |
| 1996-12-04 | -27.42 |
| 1996-12-03 | -26.48 |
| 1996-12-02 | -26.00 |
| 1996-11-29 | -26.48 |
| 1996-11-28 | -26.48 |
| 1996-11-27 | -26.48 |
| 1996-11-26 | -25.05 |
| 1996-11-25 | -25.05 |
| 1996-11-22 | -24.10 |
| 1996-11-21 | -24.10 |
| 1996-11-20 | -25.53 |
| 1996-11-19 | -25.53 |
| 1996-11-18 | -25.99 |
| 1996-11-15 | -27.85 |
| 1996-11-14 | -29.25 |
| 1996-11-13 | -30.65 |
| 1996-11-12 | -26.46 |
| 1996-11-11 | -22.27 |
| 1996-11-08 | -20.41 |
| 1996-11-07 | -19.94 |
| 1996-11-06 | -19.94 |
| 1996-11-05 | -23.66 |
| 1996-11-04 | -23.66 |
| 1996-11-01 | -24.13 |
| 1996-10-31 | -24.60 |
| 1996-10-30 | -23.20 |
| 1996-10-29 | -27.85 |
| 1996-10-28 | -30.18 |
| 1996-10-25 | -30.65 |
| 1996-10-24 | -30.18 |
| 1996-10-23 | -30.65 |
| 1996-10-22 | -30.18 |
| 1996-10-18 | -30.18 |
| 1996-10-17 | -30.65 |
| 1996-10-16 | -30.65 |
| 1996-10-15 | -30.65 |
| 1996-10-14 | -30.65 |
| 1996-10-11 | -32.04 |
| 1996-10-10 | -29.25 |
| 1996-10-09 | -27.85 |
| 1996-10-08 | -26.46 |
| 1996-10-07 | -27.39 |
| 1996-10-04 | -31.58 |
| 1996-10-03 | -33.90 |
| 1996-10-02 | -32.97 |
| 1996-10-01 | -32.51 |
| 1996-09-30 | -34.84 |
| 1996-09-27 | -28.32 |
| 1996-09-26 | -29.25 |
| 1996-09-25 | -34.84 |
| 1996-09-24 | -38.09 |
| 1996-09-23 | -38.09 |
| 1996-09-20 | -38.09 |
| 1996-09-19 | -40.42 |
| 1996-09-18 | -44.14 |
| 1996-09-17 | -44.14 |
| 1996-09-16 | -46.94 |
| 1996-09-13 | -49.26 |
| 1996-09-12 | -49.26 |
| 1996-09-11 | -49.26 |
| 1996-09-10 | -48.80 |
| 1996-09-09 | -49.26 |
| 1996-09-06 | -49.73 |
| 1996-09-05 | -49.73 |
| 1996-09-04 | -49.26 |
| 1996-09-03 | -49.26 |
| 1996-09-02 | -49.73 |
| 1996-08-30 | -50.20 |
| 1996-08-29 | -50.20 |
| 1996-08-28 | -49.73 |
| 1996-08-27 | -49.73 |
| 1996-08-23 | -49.73 |
| 1996-08-22 | -49.73 |
| 1996-08-21 | -49.73 |
| 1996-08-20 | -50.66 |
| 1996-08-19 | -51.13 |
| 1996-08-16 | -51.13 |
| 1996-08-15 | -51.13 |
| 1996-08-14 | -51.13 |
| 1996-08-13 | -50.66 |
| 1996-08-12 | -51.13 |
| 1996-08-09 | -51.13 |
| 1996-08-08 | -51.13 |
| 1996-08-07 | -51.13 |
| 1996-08-06 | -51.13 |
| 1996-08-05 | -51.13 |
| 1996-08-02 | -51.59 |
| 1996-08-01 | -52.52 |
| 1996-07-31 | -52.99 |
| 1996-07-30 | -52.99 |
| 1996-07-29 | -52.99 |
| 1996-07-26 | -52.54 |
| 1996-07-25 | -51.63 |
| 1996-07-24 | -51.63 |
| 1996-07-23 | -50.73 |
| 1996-07-22 | -51.18 |
| 1996-07-19 | -50.73 |
| 1996-07-18 | -50.28 |
| 1996-07-17 | -49.82 |
| 1996-07-16 | -51.18 |
| 1996-07-15 | -51.63 |
| 1996-07-12 | -52.08 |
| 1996-07-11 | -52.54 |
| 1996-07-10 | -53.44 |
| 1996-07-09 | -52.99 |
| 1996-07-08 | -52.08 |
| 1996-07-05 | -52.08 |
| 1996-07-04 | -52.54 |
| 1996-07-03 | -52.99 |
| 1996-07-02 | -52.99 |
| 1996-07-01 | -52.54 |
| 1996-06-28 | -52.99 |
| 1996-06-27 | -53.44 |
| 1996-06-26 | -53.44 |
| 1996-06-25 | -53.44 |
| 1996-06-24 | -52.99 |
| 1996-06-21 | -53.44 |
| 1996-06-19 | -53.89 |
| 1996-06-18 | -53.89 |
| 1996-06-14 | -53.44 |
| 1996-06-13 | -53.44 |
| 1996-06-12 | -53.44 |
| 1996-06-11 | -53.44 |
| 1996-06-10 | -53.89 |
| 1996-06-07 | -53.89 |
| 1996-06-06 | -53.89 |
| 1996-06-05 | -53.89 |
| 1996-06-04 | -53.89 |
| 1996-06-03 | -53.89 |
| 1996-05-31 | -53.44 |
| 1996-05-30 | -53.89 |
| 1996-05-29 | -53.44 |
| 1996-05-28 | -53.44 |
| 1996-05-27 | -52.54 |
| 1996-05-24 | -52.54 |
| 1996-05-23 | -52.54 |
| 1996-05-22 | -52.08 |
| 1996-05-21 | -52.08 |
| 1996-05-20 | -52.08 |
| 1996-05-17 | -52.54 |
| 1996-05-16 | -51.63 |
| 1996-05-15 | -51.18 |
| 1996-05-14 | -50.73 |
| 1996-05-13 | -50.73 |
| 1996-05-10 | -50.73 |
| 1996-05-09 | -50.73 |
| 1996-05-08 | -52.54 |
| 1996-05-07 | -52.08 |
| 1996-05-06 | -52.08 |
| 1996-05-03 | -52.54 |
| 1996-05-02 | -52.54 |
| 1996-05-01 | -53.44 |
| 1996-04-30 | -53.44 |
| 1996-04-29 | -55.25 |
| 1996-04-26 | -55.70 |
| 1996-04-25 | -55.70 |
| 1996-04-24 | -55.70 |
| 1996-04-23 | -55.70 |
| 1996-04-22 | -56.60 |
| 1996-04-19 | -56.60 |
| 1996-04-18 | -56.60 |
| 1996-04-17 | -56.60 |
| 1996-04-16 | -56.60 |
| 1996-04-15 | -56.60 |
| 1996-04-12 | -55.70 |
| 1996-04-11 | -55.70 |
| 1996-04-10 | -55.70 |
| 1996-04-09 | -55.70 |
| 1996-04-03 | -55.70 |
| 1996-04-02 | -55.70 |
| 1996-04-01 | -55.70 |
| 1996-03-29 | -56.60 |
| 1996-03-28 | -56.15 |
| 1996-03-27 | -56.60 |
| 1996-03-26 | -56.60 |
| 1996-03-25 | -55.25 |
| 1996-03-22 | -55.25 |
| 1996-03-21 | -56.60 |
| 1996-03-20 | -57.51 |
| 1996-03-19 | -57.06 |
| 1996-03-18 | -60.67 |
| 1996-03-15 | -61.13 |
| 1996-03-14 | -61.58 |
| 1996-03-13 | -61.58 |
| 1996-03-12 | -60.22 |
| 1996-03-11 | -63.39 |
| 1996-03-08 | -60.67 |
| 1996-03-07 | -60.67 |
| 1996-03-06 | -60.22 |
| 1996-03-05 | -60.22 |
| 1996-03-04 | -60.22 |
| 1996-03-01 | -60.22 |
| 1996-02-29 | -61.13 |
| 1996-02-28 | -61.13 |
| 1996-02-27 | -61.58 |
| 1996-02-26 | -61.58 |
| 1996-02-23 | -61.58 |
| 1996-02-22 | -61.58 |
| 1996-02-16 | -61.58 |
| 1996-02-15 | -61.58 |
| 1996-02-14 | -61.58 |
| 1996-02-13 | -61.13 |
| 1996-02-12 | -61.13 |
| 1996-02-09 | -60.22 |
| 1996-02-08 | -61.58 |
| 1996-02-07 | -61.58 |
| 1996-02-06 | -61.58 |
| 1996-02-05 | -62.03 |
| 1996-02-02 | -62.93 |
| 1996-02-01 | -62.48 |
| 1996-01-31 | -60.67 |
| 1996-01-30 | -59.32 |
| 1996-01-29 | -61.58 |
| 1996-01-26 | -61.58 |
| 1996-01-25 | -62.48 |
| 1996-01-24 | -62.48 |
| 1996-01-23 | -60.22 |
| 1996-01-22 | -59.77 |
| 1996-01-19 | -62.48 |
| 1996-01-18 | -64.29 |
| 1996-01-17 | -64.74 |
| 1996-01-16 | -66.55 |
| 1996-01-15 | -67.00 |
| 1996-01-12 | -68.36 |
| 1996-01-11 | -67.00 |
| 1996-01-10 | -68.36 |
| 1996-01-09 | -66.55 |
| 1996-01-08 | -69.26 |
| 1996-01-05 | -70.62 |
| 1996-01-04 | -70.17 |
| 1996-01-03 | -70.62 |
| 1996-01-02 | -70.62 |
| 1995-12-29 | -71.07 |
| 1995-12-28 | -71.52 |
| 1995-12-27 | -71.97 |
| 1995-12-22 | -72.43 |
| 1995-12-21 | -72.43 |
| 1995-12-20 | -71.97 |
| 1995-12-19 | -71.97 |
| 1995-12-18 | -71.97 |
| 1995-12-15 | -71.97 |
| 1995-12-14 | -71.97 |
| 1995-12-13 | -71.97 |
| 1995-12-12 | -71.97 |
| 1995-12-11 | -71.97 |
| 1995-12-08 | -71.97 |
| 1995-12-07 | -72.43 |
| 1995-12-06 | -72.43 |
| 1995-12-05 | -72.43 |
| 1995-12-04 | -72.43 |
| 1995-12-01 | -72.88 |
| 1995-11-30 | -72.88 |
| 1995-11-29 | -72.88 |
| 1995-11-28 | -72.65 |
| 1995-11-27 | -73.09 |
| 1995-11-24 | -73.09 |
| 1995-11-23 | -73.09 |
| 1995-11-22 | -73.09 |
| 1995-11-21 | -73.98 |
| 1995-11-20 | -73.53 |
| 1995-11-17 | -74.42 |
| 1995-11-16 | -73.98 |
| 1995-11-15 | -71.33 |
| 1995-11-14 | -71.33 |
| 1995-11-13 | -73.98 |
| 1995-11-10 | -73.98 |
| 1995-11-09 | -74.86 |
| 1995-11-08 | -74.86 |
| 1995-11-07 | -74.86 |
| 1995-11-06 | -74.86 |
| 1995-11-03 | -75.30 |
| 1995-11-02 | -75.30 |
| 1995-10-31 | -75.30 |
| 1995-10-30 | -75.30 |
| 1995-10-27 | -75.30 |
| 1995-10-26 | -75.30 |
| 1995-10-25 | -75.30 |
| 1995-10-24 | -75.30 |
| 1995-10-23 | -74.86 |
| 1995-10-20 | -74.86 |
| 1995-10-19 | -74.86 |
| 1995-10-18 | -74.42 |
| 1995-10-17 | -74.86 |
| 1995-10-16 | -74.42 |
| 1995-10-13 | -74.86 |
| 1995-10-12 | -74.86 |
| 1995-10-11 | -74.86 |
| 1995-10-10 | -74.86 |
| 1995-10-09 | -74.86 |
| 1995-10-06 | -74.86 |
| 1995-10-05 | -74.86 |
| 1995-10-04 | -74.86 |
| 1995-10-03 | -74.86 |
| 1995-10-02 | -74.86 |
| 1995-09-29 | -74.86 |
| 1995-09-28 | -74.42 |
| 1995-09-27 | -74.42 |
| 1995-09-26 | -74.42 |
| 1995-09-25 | -74.42 |
| 1995-09-22 | -73.53 |
| 1995-09-21 | -73.53 |
| 1995-09-20 | -73.53 |
| 1995-09-19 | -73.53 |
| 1995-09-18 | -73.53 |
| 1995-09-15 | -73.53 |
| 1995-09-14 | -74.42 |
| 1995-09-13 | -73.53 |
| 1995-09-12 | -73.98 |
| 1995-09-11 | -73.98 |
| 1995-09-08 | -74.42 |
| 1995-09-07 | -74.42 |
| 1995-09-06 | -74.42 |
| 1995-09-05 | -73.53 |
| 1995-09-04 | -73.53 |
| 1995-09-01 | -73.53 |
| 1995-08-31 | -73.53 |
| 1995-08-30 | -73.53 |
| 1995-08-29 | -73.53 |
| 1995-08-25 | -73.53 |
| 1995-08-24 | -73.09 |
| 1995-08-23 | -73.09 |
| 1995-08-22 | -73.53 |
| 1995-08-21 | -73.53 |
| 1995-08-18 | -73.09 |
| 1995-08-17 | -73.09 |
| 1995-08-16 | -75.30 |
| 1995-08-15 | -75.30 |
| 1995-08-14 | -76.18 |
| 1995-08-11 | -73.98 |
| 1995-08-10 | -73.53 |
| 1995-08-09 | -73.53 |
| 1995-08-08 | -73.09 |
| 1995-08-07 | -73.09 |
| 1995-08-04 | -73.09 |
| 1995-08-03 | -73.52 |
| 1995-08-02 | -74.37 |
| 1995-08-01 | -74.80 |
| 1995-07-31 | -75.66 |
| 1995-07-28 | -76.08 |
| 1995-07-27 | -76.51 |
| 1995-07-26 | -76.51 |
| 1995-07-25 | -75.66 |
| 1995-07-24 | -75.66 |
| 1995-07-21 | -75.66 |
| 1995-07-20 | -75.66 |
| 1995-07-19 | -75.66 |
| 1995-07-18 | -75.23 |
| 1995-07-17 | -73.95 |
| 1995-07-14 | -76.51 |
| 1995-07-13 | -76.51 |
| 1995-07-12 | -75.66 |
| 1995-07-11 | -76.08 |
| 1995-07-10 | -75.23 |
| 1995-07-07 | -75.66 |
| 1995-07-06 | -75.23 |
| 1995-07-05 | -74.80 |
| 1995-07-04 | -75.23 |
| 1995-07-03 | -75.66 |
| 1995-06-30 | -75.66 |
| 1995-06-29 | -76.94 |
| 1995-06-28 | -77.36 |
| 1995-06-27 | -77.79 |
| 1995-06-26 | -77.79 |
| 1995-06-23 | -77.79 |
| 1995-06-22 | -77.79 |
| 1995-06-21 | -76.94 |
| 1995-06-20 | -77.79 |
| 1995-06-16 | -76.94 |
| 1995-06-15 | -76.94 |
| 1995-06-14 | -76.94 |
| 1995-06-13 | -76.94 |
| 1995-06-12 | -76.08 |
| 1995-06-09 | -76.08 |
| 1995-06-08 | -76.94 |
| 1995-06-07 | -76.94 |
| 1995-06-06 | -76.94 |
| 1995-06-05 | -76.94 |
| 1995-06-01 | -76.94 |
| 1995-05-31 | -76.94 |
| 1995-05-30 | -76.51 |
| 1995-05-29 | -76.51 |
| 1995-05-26 | -76.51 |
| 1995-05-25 | -76.08 |
| 1995-05-24 | -76.51 |
| 1995-05-23 | -76.94 |
| 1995-05-22 | -76.94 |
| 1995-05-19 | -76.94 |
| 1995-05-18 | -76.94 |
| 1995-05-17 | -76.94 |
| 1995-05-16 | -76.94 |
| 1995-05-15 | -76.94 |
| 1995-05-12 | -76.94 |
| 1995-05-11 | -76.94 |
| 1995-05-10 | -77.79 |
| 1995-05-09 | -76.94 |
| 1995-05-08 | -76.08 |
| 1995-05-05 | -76.08 |
| 1995-05-04 | -74.80 |
| 1995-05-03 | -74.80 |
| 1995-05-02 | -74.80 |
| 1995-05-01 | -74.37 |
| 1995-04-28 | -74.37 |
| 1995-04-27 | -74.37 |
| 1995-04-26 | -74.37 |
| 1995-04-25 | -73.09 |
| 1995-04-24 | -72.67 |
| 1995-04-21 | -72.67 |
| 1995-04-20 | -72.67 |
| 1995-04-19 | -72.67 |
| 1995-04-18 | -72.67 |
| 1995-04-13 | -72.67 |
| 1995-04-12 | -72.24 |
| 1995-04-11 | -72.67 |
| 1995-04-10 | -70.96 |
| 1995-04-07 | -72.24 |
| 1995-04-06 | -72.24 |
| 1995-04-04 | -72.24 |
| 1995-04-03 | -72.24 |
| 1995-03-31 | -72.24 |
| 1995-03-30 | -71.81 |
| 1995-03-29 | -71.81 |
| 1995-03-28 | -71.38 |
| 1995-03-27 | -71.38 |
| 1995-03-24 | -71.81 |
| 1995-03-23 | -71.81 |
| 1995-03-22 | -71.81 |
| 1995-03-21 | -72.24 |
| 1995-03-20 | -72.24 |
| 1995-03-17 | -72.24 |
| 1995-03-16 | -72.24 |
| 1995-03-15 | -72.24 |
| 1995-03-14 | -71.38 |
| 1995-03-13 | -70.96 |
| 1995-03-10 | -70.96 |
| 1995-03-09 | -70.96 |
| 1995-03-08 | -72.24 |
| 1995-03-07 | -70.53 |
| 1995-03-06 | -71.38 |
| 1995-03-03 | -72.24 |
| 1995-03-02 | -72.24 |
| 1995-03-01 | -72.24 |
| 1995-02-28 | -71.81 |
| 1995-02-27 | -72.24 |
| 1995-02-24 | -72.24 |
| 1995-02-23 | -72.24 |
| 1995-02-22 | -72.24 |
| 1995-02-21 | -72.24 |
| 1995-02-20 | -72.24 |
| 1995-02-17 | -70.53 |
| 1995-02-16 | -70.96 |
| 1995-02-15 | -70.96 |
| 1995-02-14 | -70.96 |
| 1995-02-13 | -70.96 |
| 1995-02-10 | -70.96 |
| 1995-02-09 | -70.96 |
| 1995-02-08 | -71.81 |
| 1995-02-07 | -71.38 |
| 1995-02-06 | -71.81 |
| 1995-02-03 | -72.24 |
| 1995-01-30 | -72.24 |
| 1995-01-27 | -72.24 |
| 1995-01-26 | -72.67 |
| 1995-01-25 | -72.67 |
| 1995-01-24 | -72.67 |
| 1995-01-23 | -72.67 |
| 1995-01-20 | -72.67 |
| 1995-01-19 | -72.67 |
| 1995-01-18 | -72.24 |
| 1995-01-17 | -72.67 |
| 1995-01-16 | -72.67 |
| 1995-01-13 | -72.67 |
| 1995-01-12 | -70.96 |
| 1995-01-11 | -71.38 |
| 1995-01-10 | -70.53 |
| 1995-01-09 | -71.38 |
| 1995-01-06 | -71.38 |
| 1995-01-05 | -70.96 |
| 1995-01-04 | -71.38 |
| 1995-01-03 | -71.81 |
| 1994-12-30 | -71.38 |
| 1994-12-29 | -71.38 |
| 1994-12-28 | -71.38 |
| 1994-12-23 | -71.38 |
| 1994-12-22 | -70.96 |
| 1994-12-21 | -71.81 |
| 1994-12-20 | -72.67 |
| 1994-12-19 | -72.67 |
| 1994-12-16 | -73.09 |
| 1994-12-15 | -72.67 |
| 1994-12-14 | -73.09 |
| 1994-12-13 | -73.09 |
| 1994-12-12 | -73.09 |
| 1994-12-09 | -74.37 |
| 1994-12-08 | -73.09 |
| 1994-12-07 | -72.24 |
| 1994-12-06 | -73.52 |
| 1994-12-05 | -74.37 |
| 1994-12-02 | -74.80 |
| 1994-12-01 | -74.37 |
| 1994-11-30 | -73.95 |
| 1994-11-29 | -73.95 |
| 1994-11-28 | -73.52 |
| 1994-11-25 | -73.73 |
| 1994-11-24 | -70.82 |
| 1994-11-23 | -71.65 |
| 1994-11-22 | -69.56 |
| 1994-11-21 | -68.73 |
| 1994-11-18 | -68.73 |
| 1994-11-17 | -68.31 |
| 1994-11-16 | -65.81 |
| 1994-11-15 | -62.06 |
| 1994-11-14 | -62.06 |
| 1994-11-11 | -63.31 |
| 1994-11-10 | -63.31 |
| 1994-11-09 | -62.48 |
| 1994-11-08 | -61.64 |
| 1994-11-07 | -61.64 |
| 1994-11-04 | -62.06 |
| 1994-11-03 | -62.48 |
| 1994-11-02 | -62.48 |
| 1994-11-01 | -60.39 |
| 1994-10-31 | -59.98 |
| 1994-10-28 | -60.81 |
| 1994-10-27 | -59.14 |
| 1994-10-26 | -60.39 |
| 1994-10-25 | -61.23 |
| 1994-10-24 | -61.23 |
| 1994-10-21 | -60.39 |
| 1994-10-20 | -59.56 |
| 1994-10-19 | -59.14 |
| 1994-10-18 | -58.31 |
| 1994-10-17 | -58.31 |
| 1994-10-14 | -58.31 |
| 1994-10-12 | -58.72 |
| 1994-10-11 | -58.72 |
| 1994-10-10 | -58.72 |
| 1994-10-07 | -58.72 |
| 1994-10-06 | -58.31 |
| 1994-10-05 | -58.72 |
| 1994-10-04 | -58.72 |
| 1994-10-03 | -57.89 |
| 1994-09-30 | -57.89 |
| 1994-09-29 | -57.89 |
| 1994-09-28 | -56.64 |
| 1994-09-27 | -58.31 |
| 1994-09-26 | -56.64 |
| 1994-09-23 | -55.81 |
| 1994-09-22 | -54.14 |
| 1994-09-20 | -54.14 |
| 1994-09-19 | -51.64 |
| 1994-09-16 | -51.22 |
| 1994-09-15 | -52.05 |
| 1994-09-14 | -52.47 |
| 1994-09-13 | -54.14 |
| 1994-09-12 | -53.30 |
| 1994-09-09 | -52.47 |
| 1994-09-08 | -51.64 |
| 1994-09-07 | -54.97 |
| 1994-09-06 | -55.81 |
| 1994-09-05 | -57.47 |
| 1994-09-02 | -58.52 |
| 1994-09-01 | -59.14 |
| 1994-08-31 | -59.35 |
| 1994-08-30 | -58.52 |
| 1994-08-26 | -59.77 |
| 1994-08-25 | -59.98 |
| 1994-08-24 | -59.56 |
| 1994-08-23 | -59.98 |
| 1994-08-22 | -60.18 |
| 1994-08-19 | -59.98 |
| 1994-08-18 | -59.98 |
| 1994-08-17 | -60.18 |
| 1994-08-16 | -59.98 |
| 1994-08-15 | -59.98 |
| 1994-08-12 | -60.18 |
| 1994-08-11 | -59.98 |
| 1994-08-10 | -59.77 |
| 1994-08-09 | -59.98 |
| 1994-08-08 | -59.98 |
| 1994-08-05 | -60.39 |
| 1994-08-04 | -61.18 |
| 1994-08-03 | -61.96 |
| 1994-08-02 | -62.55 |
| 1994-08-01 | -63.53 |
| 1994-07-29 | -64.31 |
| 1994-07-28 | -64.71 |
| 1994-07-27 | -64.51 |
| 1994-07-26 | -64.31 |
| 1994-07-25 | -64.90 |
| 1994-07-22 | -65.29 |
| 1994-07-21 | -65.29 |
| 1994-07-20 | -64.31 |
| 1994-07-19 | -63.73 |
| 1994-07-18 | -63.92 |
| 1994-07-15 | -65.29 |
| 1994-07-14 | -64.51 |
| 1994-07-13 | -65.49 |
| 1994-07-12 | -66.86 |
| 1994-07-11 | -67.45 |
| 1994-07-08 | -68.63 |
| 1994-07-07 | -69.80 |
| 1994-07-06 | -68.63 |
| 1994-07-05 | -67.84 |
| 1994-07-04 | -67.45 |
| 1994-07-01 | -69.80 |
| 1994-06-30 | -67.84 |
| 1994-06-29 | -68.63 |
| 1994-06-28 | -67.06 |
| 1994-06-27 | -66.27 |
| 1994-06-24 | -64.31 |
| 1994-06-23 | -62.75 |
| 1994-06-22 | -60.78 |
| 1994-06-21 | -60.39 |
| 1994-06-20 | -60.39 |
| 1994-06-17 | -60.78 |
| 1994-06-16 | -58.43 |
| 1994-06-15 | -56.86 |
| 1994-06-10 | -56.86 |
| 1994-06-09 | -56.08 |
| 1994-06-08 | -55.69 |
| 1994-06-07 | -54.12 |
| 1994-06-06 | -54.12 |
| 1994-06-03 | -55.69 |
| 1994-06-02 | -54.12 |
| 1994-06-01 | -52.55 |
| 1994-05-31 | -53.33 |
| 1994-05-30 | -54.90 |
| 1994-05-27 | -54.90 |
| 1994-05-26 | -51.76 |
| 1994-05-25 | -54.90 |
| 1994-05-24 | -56.47 |
| 1994-05-23 | -55.29 |
| 1994-05-20 | -57.65 |
| 1994-05-19 | -57.25 |
| 1994-05-18 | -56.86 |
| 1994-05-17 | -59.61 |
| 1994-05-16 | -58.43 |
| 1994-05-13 | -58.43 |
| 1994-05-12 | -58.04 |
| 1994-05-11 | -56.86 |
| 1994-05-10 | -57.65 |
| 1994-05-09 | -57.25 |
| 1994-05-06 | -56.08 |
| 1994-05-05 | -59.22 |
| 1994-05-04 | -58.43 |
| 1994-05-03 | -57.65 |
| 1994-05-02 | -56.86 |
| 1994-04-29 | -54.90 |
| 1994-04-28 | -53.73 |
| 1994-04-27 | -52.16 |
| 1994-04-26 | -52.16 |
| 1994-04-25 | -55.29 |
| 1994-04-22 | -56.08 |
| 1994-04-21 | -58.43 |
| 1994-04-20 | -53.73 |
| 1994-04-19 | -51.76 |
| 1994-04-18 | -50.59 |
| 1994-04-15 | -49.41 |
| 1994-04-14 | -48.63 |
| 1994-04-13 | -46.27 |
| 1994-04-12 | -45.10 |
| 1994-04-11 | -45.10 |
| 1994-04-08 | -45.10 |
| 1994-04-07 | -43.53 |
| 1994-04-06 | -43.53 |
| 1994-03-31 | -45.10 |
| 1994-03-30 | -41.96 |
| 1994-03-29 | -40.00 |
| 1994-03-28 | -39.22 |
| 1994-03-25 | -39.22 |
| 1994-03-24 | -39.22 |
| 1994-03-23 | -38.04 |
| 1994-03-22 | -39.22 |
| 1994-03-21 | -38.43 |
| 1994-03-18 | -39.22 |
| 1994-03-17 | -35.69 |
| 1994-03-16 | -34.51 |
| 1994-03-15 | -34.12 |
| 1994-03-14 | -32.94 |
| 1994-03-11 | -32.55 |
| 1994-03-10 | -34.12 |
| 1994-03-09 | -36.08 |
| 1994-03-08 | -35.69 |
| 1994-03-07 | -37.25 |
| 1994-03-04 | -35.29 |
| 1994-03-03 | -36.47 |
| 1994-03-02 | -30.59 |
| 1994-03-01 | -28.24 |
| 1994-02-28 | -25.49 |
| 1994-02-25 | -23.53 |
| 1994-02-24 | -22.75 |
| 1994-02-23 | -21.57 |
| 1994-02-22 | -21.57 |
| 1994-02-21 | -19.61 |
| 1994-02-18 | -21.57 |
| 1994-02-17 | -20.59 |
| 1994-02-16 | -20.59 |
| 1994-02-15 | -16.67 |
| 1994-02-14 | -19.61 |
| 1994-02-09 | -14.71 |
| 1994-02-08 | -17.65 |
| 1994-02-07 | -18.63 |
| 1994-02-04 | -12.75 |
| 1994-02-03 | -18.63 |
| 1994-02-02 | -21.96 |
| 1994-02-01 | -22.75 |
| 1994-01-31 | -24.31 |
| 1994-01-28 | -26.67 |
| 1994-01-27 | -19.61 |
| 1994-01-26 | -15.69 |
| 1994-01-25 | -17.65 |
| 1994-01-24 | -14.71 |
| 1994-01-21 | -19.61 |
| 1994-01-20 | -14.71 |
| 1994-01-19 | -15.69 |
| 1994-01-18 | -9.80 |
| 1994-01-17 | -9.80 |
| 1994-01-14 | -11.76 |
| 1994-01-13 | -12.75 |
| 1994-01-12 | -11.76 |
| 1994-01-11 | -5.88 |
| 1994-01-10 | -3.92 |
| 1994-01-07 | -1.96 |
| 1994-01-06 | 4.90 |
| 1994-01-05 | 6.86 |
| 1994-01-04 | 1.96 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy