Yancheng Port International Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,288,000,000 | 0 | 0.390 | 2025-06-30 | 502.32 | 0 | 502.32 |
| 2025-05-31 | 1,288,000,000 | 0 | 0.445 | 2025-05-30 | 573.16 | 0 | 573.16 |
| 2025-04-30 | 1,288,000,000 | 0 | 0.475 | 2025-04-30 | 611.80 | 0 | 611.80 |
| 2025-03-31 | 1,288,000,000 | 0 | 0.460 | 2025-03-31 | 592.48 | 0 | 592.48 |
| 2025-02-28 | 1,288,000,000 | 0 | 0.475 | 2025-02-28 | 611.80 | 0 | 611.80 |
| 2025-01-31 | 1,288,000,000 | 0 | 0.475 | 2025-01-28 | 611.80 | 0 | 611.80 |
| 2024-12-31 | 1,288,000,000 | 0 | 0.430 | 2024-12-31 | 553.84 | 0 | 553.84 |
| 2024-11-30 | 1,288,000,000 | 0 | 0.390 | 2024-11-29 | 502.32 | 0 | 502.32 |
| 2024-10-31 | 1,288,000,000 | 0 | 0.300 | 2024-10-31 | 386.40 | 0 | 386.40 |
| 2024-09-30 | 1,288,000,000 | 0 | 0.345 | 2024-09-30 | 444.36 | 0 | 444.36 |
| 2024-08-31 | 1,288,000,000 | 0 | 0.345 | 2024-08-30 | 444.36 | 0 | 444.36 |
| 2024-07-31 | 1,288,000,000 | 0 | 0.350 | 2024-07-31 | 450.80 | 0 | 450.80 |
| 2024-06-30 | 1,288,000,000 | 0 | 0.365 | 2024-06-28 | 470.12 | 0 | 470.12 |
| 2024-05-31 | 1,288,000,000 | 0 | 0.345 | 2024-05-31 | 444.36 | 0 | 444.36 |
| 2024-04-30 | 1,288,000,000 | 0 | 0.355 | 2024-04-30 | 457.24 | 0 | 457.24 |
| 2024-03-31 | 1,288,000,000 | 0 | 0.355 | 2024-03-28 | 457.24 | 0 | 457.24 |
| 2024-02-29 | 1,288,000,000 | 0 | 0.290 | 2024-02-29 | 373.52 | 0 | 373.52 |
| 2024-01-31 | 1,288,000,000 | 0 | 0.380 | 2024-01-31 | 489.44 | 0 | 489.44 |
| 2023-12-31 | 1,288,000,000 | 0 | 0.410 | 2023-12-29 | 528.08 | 0 | 528.08 |
| 2023-11-30 | 1,288,000,000 | 0 | 0.400 | 2023-11-30 | 515.20 | 0 | 515.20 |
| 2023-10-31 | 1,288,000,000 | 0 | 0.410 | 2023-10-31 | 528.08 | 0 | 528.08 |
| 2023-09-30 | 1,288,000,000 | 0 | 0.290 | 2023-09-29 | 373.52 | 0 | 373.52 |
| 2023-08-31 | 1,288,000,000 | 0 | 0.176 | 2023-08-31 | 226.69 | 0 | 226.69 |
| 2023-07-31 | 1,288,000,000 | 0 | 0.194 | 2023-07-31 | 249.87 | 0 | 249.87 |
| 2023-06-30 | 1,288,000,000 | 0 | 0.146 | 2023-06-30 | 188.05 | 0 | 188.05 |
| 2023-05-31 | 1,288,000,000 | 0 | 0.083 | 2023-05-31 | 106.90 | 0 | 106.90 |
| 2023-04-30 | 1,288,000,000 | 0 | 0.088 | 2023-04-28 | 113.34 | 0 | 113.34 |
| 2023-03-31 | 1,288,000,000 | 0 | 0.087 | 2023-03-31 | 112.06 | 0 | 112.06 |
| 2023-02-28 | 1,288,000,000 | 0 | 0.096 | 2023-02-28 | 123.65 | 0 | 123.65 |
| 2023-01-31 | 1,288,000,000 | 0 | 0.088 | 2023-01-31 | 113.34 | 0 | 113.34 |
| 2022-12-31 | 1,288,000,000 | 0 | 0.109 | 2022-12-30 | 140.39 | 0 | 140.39 |
| 2022-11-30 | 1,288,000,000 | 0 | 0.110 | 2022-11-30 | 141.68 | 0 | 141.68 |
| 2022-10-31 | 1,288,000,000 | 0 | 0.100 | 2022-10-31 | 128.80 | 0 | 128.80 |
| 2022-09-30 | 1,288,000,000 | 0 | 0.106 | 2022-09-30 | 136.53 | 0 | 136.53 |
| 2022-08-31 | 1,288,000,000 | 0 | 0.106 | 2022-08-31 | 136.53 | 0 | 136.53 |
| 2022-07-31 | 1,288,000,000 | 0 | 0.102 | 2022-07-29 | 131.38 | 0 | 131.38 |
| 2022-06-30 | 1,288,000,000 | 0 | 0.109 | 2022-06-30 | 140.39 | 0 | 140.39 |
| 2022-05-31 | 1,288,000,000 | 0 | 0.100 | 2022-05-31 | 128.80 | 0 | 128.80 |
| 2022-04-30 | 1,288,000,000 | 0 | 0.100 | 2022-04-29 | 128.80 | 0 | 128.80 |
| 2022-03-31 | 1,288,000,000 | 0 | 0.111 | 2022-03-31 | 142.97 | 0 | 142.97 |
| 2022-02-28 | 1,288,000,000 | 0 | 0.110 | 2022-02-28 | 141.68 | 0 | 141.68 |
| 2022-01-31 | 1,288,000,000 | 0 | 0.094 | 2022-01-31 | 121.07 | 0 | 121.07 |
| 2021-12-31 | 1,288,000,000 | 0 | 0.113 | 2021-12-31 | 145.54 | 0 | 145.54 |
| 2021-11-30 | 1,288,000,000 | 0 | 0.120 | 2021-11-30 | 154.56 | 0 | 154.56 |
| 2021-10-31 | 1,288,000,000 | 0 | 0.112 | 2021-10-29 | 144.26 | 0 | 144.26 |
| 2021-09-30 | 1,288,000,000 | 0 | 0.124 | 2021-09-30 | 159.71 | 0 | 159.71 |
| 2021-08-31 | 1,288,000,000 | 0 | 0.122 | 2021-08-31 | 157.14 | 0 | 157.14 |
| 2021-07-31 | 1,288,000,000 | 0 | 0.198 | 2021-07-30 | 255.02 | 0 | 255.02 |
| 2021-06-30 | 1,288,000,000 | 0 | 0.167 | 2021-06-30 | 215.10 | 0 | 215.10 |
| 2021-05-31 | 1,288,000,000 | 0 | 0.180 | 2021-05-31 | 231.84 | 0 | 231.84 |
| 2021-04-30 | 1,288,000,000 | 0 | 0.229 | 2021-04-30 | 294.95 | 0 | 294.95 |
| 2021-03-31 | 1,288,000,000 | 0 | 0.210 | 2021-03-31 | 270.48 | 0 | 270.48 |
| 2021-02-28 | 1,288,000,000 | 0 | 0.219 | 2021-02-26 | 282.07 | 0 | 282.07 |
| 2021-01-31 | 1,288,000,000 | 0 | 0.245 | 2021-01-29 | 315.56 | 0 | 315.56 |
| 2020-12-31 | 1,288,000,000 | 0 | 0.248 | 2020-12-31 | 319.42 | 0 | 319.42 |
| 2020-11-30 | 1,288,000,000 | 0 | 0.295 | 2020-11-30 | 379.96 | 0 | 379.96 |
| 2020-10-31 | 1,288,000,000 | 0 | 0.232 | 2020-10-30 | 298.82 | 0 | 298.82 |
| 2020-09-30 | 1,288,000,000 | 0 | 0.130 | 2020-09-30 | 167.44 | 0 | 167.44 |
| 2020-08-31 | 1,288,000,000 | 0 | 0.157 | 2020-08-31 | 202.22 | 0 | 202.22 |
| 2020-07-31 | 1,288,000,000 | 0 | 0.189 | 2020-07-31 | 243.43 | 0 | 243.43 |
| 2020-06-30 | 1,288,000,000 | 0 | 0.231 | 2020-06-30 | 297.53 | 0 | 297.53 |
| 2020-05-31 | 1,288,000,000 | 0 | 0.320 | 2020-05-29 | 412.16 | 0 | 412.16 |
| 2020-04-30 | 1,288,000,000 | 0 | 0.345 | 2020-04-29 | 444.36 | 0 | 444.36 |
| 2020-03-31 | 1,288,000,000 | 0 | 0.220 | 2020-03-31 | 283.36 | 0 | 283.36 |
| 2020-02-29 | 1,288,000,000 | 0 | 0.330 | 2020-02-28 | 425.04 | 0 | 425.04 |
| 2020-01-31 | 1,288,000,000 | 0 | 0.350 | 2020-01-31 | 450.80 | 0 | 450.80 |
| 2019-12-31 | 1,288,000,000 | 0 | 0.405 | 2019-12-31 | 521.64 | 0 | 521.64 |
| 2019-11-30 | 1,288,000,000 | 0 | 0.295 | 2019-11-29 | 379.96 | 0 | 379.96 |
| 2019-10-31 | 1,288,000,000 | 0 | 0.214 | 2019-10-31 | 275.63 | 0 | 275.63 |
| 2019-09-30 | 1,288,000,000 | 0 | 0.165 | 2019-09-30 | 212.52 | 0 | 212.52 |
| 2019-08-31 | 1,288,000,000 | 0 | 0.115 | 2019-08-30 | 148.12 | 0 | 148.12 |
| 2019-07-31 | 1,288,000,000 | 0 | 0.150 | 2019-07-31 | 193.20 | 0 | 193.20 |
| 2019-06-30 | 1,288,000,000 | 0 | 0.179 | 2019-06-28 | 230.55 | 0 | 230.55 |
| 2019-05-31 | 1,288,000,000 | 0 | 0.246 | 2019-05-31 | 316.85 | 0 | 316.85 |
| 2019-04-30 | 1,288,000,000 | 0 | 0.280 | 2019-04-30 | 360.64 | 0 | 360.64 |
| 2019-03-31 | 1,288,000,000 | 0 | 0.340 | 2019-03-29 | 437.92 | 0 | 437.92 |
| 2019-02-28 | 1,288,000,000 | 0 | 0.410 | 2019-02-28 | 528.08 | 0 | 528.08 |
| 2019-01-31 | 1,288,000,000 | 0 | 0.365 | 2019-01-31 | 470.12 | 0 | 470.12 |
| 2018-12-31 | 1,288,000,000 | 0 | 0.390 | 2018-12-31 | 502.32 | 0 | 502.32 |
| 2018-11-30 | 1,288,000,000 | 0 | 0.290 | 2018-11-30 | 373.52 | 0 | 373.52 |
| 2018-10-31 | 1,288,000,000 | 0 | 0.310 | 2018-10-31 | 399.28 | 0 | 399.28 |
| 2018-09-30 | 1,288,000,000 | 0 | 0.500 | 2018-09-28 | 644.00 | 0 | 644.00 |
| 2018-08-31 | 1,288,000,000 | 0 | 0.560 | 2018-08-31 | 721.28 | 0 | 721.28 |
| 2018-07-31 | 1,288,000,000 | 0 | 0.600 | 2018-07-31 | 772.80 | 0 | 772.80 |
| 2018-06-30 | 1,288,000,000 | 0 | 0.610 | 2018-06-29 | 785.68 | 0 | 785.68 |
| 2018-05-31 | 1,288,000,000 | 0 | 0.680 | 2018-05-31 | 875.84 | 0 | 875.84 |
| 2018-04-30 | 1,288,000,000 | 0 | 0.650 | 2018-04-30 | 837.20 | 0 | 837.20 |
| 2018-03-31 | 1,288,000,000 | 0 | 0.630 | 2018-03-29 | 811.44 | 0 | 811.44 |
| 2018-02-28 | 1,288,000,000 | 0 | 0.670 | 2018-02-28 | 862.96 | 0 | 862.96 |
| 2018-01-31 | 1,288,000,000 | 0 | 0.720 | 2018-01-31 | 927.36 | 0 | 927.36 |
| 2017-12-31 | 1,288,000,000 | 0 | 0.760 | 2017-12-29 | 978.88 | 0 | 978.88 |
| 2017-11-30 | 1,288,000,000 | 0 | 0.930 | 2017-11-30 | 1,197.84 | 0 | 1,197.84 |
| 2017-10-31 | 1,288,000,000 | 0 | 0.960 | 2017-10-31 | 1,236.48 | 0 | 1,236.48 |
| 2017-09-30 | 1,288,000,000 | 0 | 0.950 | 2017-09-29 | 1,223.60 | 0 | 1,223.60 |
| 2017-08-31 | 1,288,000,000 | 0 | 1.020 | 2017-08-31 | 1,313.76 | 0 | 1,313.76 |
| 2017-07-31 | 1,288,000,000 | 0 | 1.030 | 2017-07-31 | 1,326.64 | 0 | 1,326.64 |
| 2017-06-30 | 1,288,000,000 | 0 | 1.110 | 2017-06-30 | 1,429.68 | 0 | 1,429.68 |
| 2017-05-31 | 1,288,000,000 | 0 | 1.200 | 2017-05-31 | 1,545.60 | 0 | 1,545.60 |
| 2017-04-30 | 1,288,000,000 | 0 | 1.230 | 2017-04-28 | 1,584.24 | 0 | 1,584.24 |
| 2017-03-31 | 1,288,000,000 | 0 | 1.280 | 2017-03-31 | 1,648.64 | 0 | 1,648.64 |
| 2017-02-28 | 1,288,000,000 | 0 | 1.200 | 2017-02-28 | 1,545.60 | 0 | 1,545.60 |
| 2017-01-31 | 1,288,000,000 | 0 | 1.190 | 2017-01-27 | 1,532.72 | 0 | 1,532.72 |
| 2016-12-31 | 1,288,000,000 | 0 | 1.130 | 2016-12-30 | 1,455.44 | 0 | 1,455.44 |
| 2016-11-30 | 1,288,000,000 | 0 | 1.270 | 2016-11-30 | 1,635.76 | 0 | 1,635.76 |
| 2016-10-31 | 1,288,000,000 | 0 | 1.360 | 2016-10-31 | 1,751.68 | 0 | 1,751.68 |
| 2016-09-30 | 1,288,000,000 | 0 | 1.250 | 2016-09-30 | 1,610.00 | 0 | 1,610.00 |
| 2016-08-31 | 1,288,000,000 | 0 | 1.210 | 2016-08-31 | 1,558.48 | 0 | 1,558.48 |
| 2016-07-31 | 1,288,000,000 | 0 | 1.590 | 2016-07-29 | 2,047.92 | 0 | 2,047.92 |
| 2016-06-30 | 1,288,000,000 | 0 | 1.350 | 2016-06-30 | 1,738.80 | 0 | 1,738.80 |
| 2016-05-31 | 1,288,000,000 | 0 | 0.880 | 2016-05-31 | 1,133.44 | 0 | 1,133.44 |
| 2016-05-30 | 1,288,000,000 | 168,000,000 | 0.870 | 2016-05-30 | 1,120.56 | 0 | 1,120.56 |
| 2016-04-30 | 1,120,000,000 | 0 | 0.750 | 2016-04-29 | 840.00 | 0 | 840.00 |
| 2016-03-31 | 1,120,000,000 | 0 | 0.810 | 2016-03-31 | 907.20 | 0 | 907.20 |
| 2016-02-29 | 1,120,000,000 | 0 | 0.720 | 2016-02-29 | 806.40 | 0 | 806.40 |
| 2016-01-31 | 1,120,000,000 | 0 | 0.660 | 2016-01-29 | 739.20 | 0 | 739.20 |
| 2015-12-31 | 1,120,000,000 | 0 | 0.790 | 2015-12-31 | 884.80 | 0 | 884.80 |
| 2015-11-30 | 1,120,000,000 | 0 | 0.800 | 2015-11-30 | 896.00 | 0 | 896.00 |
| 2015-10-31 | 1,120,000,000 | 0 | 0.470 | 2015-10-30 | 526.40 | 0 | 526.40 |
| 2015-09-30 | 1,120,000,000 | 0 | 0.510 | 2015-09-30 | 571.20 | 0 | 571.20 |
| 2015-08-31 | 1,120,000,000 | 0 | 0.440 | 2015-08-31 | 492.80 | 0 | 492.80 |
| 2015-07-31 | 1,120,000,000 | 0 | 0.475 | 2015-07-31 | 532.00 | 0 | 532.00 |
| 2015-06-30 | 1,120,000,000 | 0 | 0.720 | 2015-06-30 | 806.40 | 0 | 806.40 |
| 2015-05-31 | 1,120,000,000 | 0 | 0.690 | 2015-05-29 | 772.80 | 0 | 772.80 |
| 2015-04-30 | 1,120,000,000 | 0 | 0.620 | 2015-04-30 | 694.40 | 0 | 694.40 |
| 2015-03-31 | 1,120,000,000 | 0 | 0.455 | 2015-03-31 | 509.60 | 0 | 509.60 |
| 2015-02-28 | 1,120,000,000 | 0 | 0.450 | 2015-02-27 | 504.00 | 0 | 504.00 |
| 2015-01-31 | 1,120,000,000 | 0 | 0.450 | 2015-01-22 | 504.00 | 0 | 504.00 |
| 2014-12-31 | 1,120,000,000 | 0 | 0.425 | 2014-12-31 | 476.00 | 0 | 476.00 |
| 2014-11-30 | 1,120,000,000 | 0 | 0.495 | 2014-11-28 | 554.40 | 0 | 554.40 |
| 2014-10-31 | 1,120,000,000 | 0 | 0.420 | 2014-10-31 | 470.40 | 0 | 470.40 |
| 2014-09-30 | 1,120,000,000 | 0 | 0.340 | 2014-09-30 | 380.80 | 0 | 380.80 |
| 2014-08-31 | 1,120,000,000 | 0 | 0.360 | 2014-08-29 | 403.20 | 0 | 403.20 |
| 2014-07-31 | 1,120,000,000 | 0 | 0.310 | 2014-07-31 | 347.20 | 0 | 347.20 |
| 2014-07-17 | 1,120,000,000 | 160,000,000 | 0.310 | 2014-07-17 | 347.20 | 0 | 347.20 |
| 2014-06-30 | 960,000,000 | 0 | 0.310 | 2014-06-30 | 297.60 | 0 | 297.60 |
| 2014-05-31 | 960,000,000 | 0 | 0.335 | 2014-05-30 | 321.60 | 0 | 321.60 |
| 2014-05-16 | 960,000,000 | 160,000,000 | 0.310 | 2014-05-16 | 297.60 | 0 | 297.60 |
| 2014-04-30 | 800,000,000 | 0 | 0.315 | 2014-04-30 | 252.00 | 0 | 252.00 |
| 2014-03-31 | 800,000,000 | 0 | 0.410 | 2014-03-31 | 328.00 | 0 | 328.00 |
| 2014-02-28 | 800,000,000 | 0 | 0.370 | 2014-02-28 | 296.00 | 0 | 296.00 |
| 2014-01-31 | 800,000,000 | 0 | 0.550 | 2014-01-30 | 440.00 | 0 | 440.00 |
| 2013-12-31 | 800,000,000 | 0 | 0.229 | 2013-12-31 | 183.20 | 0 | 183.20 |
| 2013-11-30 | 800,000,000 | 0 | 0.240 | 2013-11-29 | 192.00 | 0 | 192.00 |
| 2013-10-31 | 800,000,000 | 0 | 0.244 | 2013-10-31 | 195.20 | 0 | 195.20 |
| 2013-09-30 | 800,000,000 | 0 | 0.237 | 2013-09-30 | 189.60 | 0 | 189.60 |
| 2013-08-31 | 800,000,000 | 0 | 0.265 | 2013-08-30 | 212.00 | 0 | 212.00 |
| 2013-08-22 | 800,000,000 | 0.275 | 2013-08-22 | 220.00 | 0 | 220.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy