Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8310 % |
|---|---|
| 2025-08-27 | 47.27 |
| 2025-08-26 | 45.45 |
| 2025-08-25 | 40.00 |
| 2025-08-22 | 60.00 |
| 2025-08-21 | 60.00 |
| 2025-08-20 | 60.00 |
| 2025-08-19 | 60.00 |
| 2025-08-18 | 60.00 |
| 2025-08-15 | 60.00 |
| 2025-08-14 | 60.00 |
| 2025-08-13 | 60.00 |
| 2025-08-12 | 60.00 |
| 2025-08-11 | 60.00 |
| 2025-08-08 | 60.00 |
| 2025-08-07 | 60.00 |
| 2025-08-06 | 60.00 |
| 2025-08-05 | 60.00 |
| 2025-08-04 | 60.00 |
| 2025-08-01 | 60.00 |
| 2025-07-31 | 60.00 |
| 2025-07-30 | 60.00 |
| 2025-07-29 | 60.00 |
| 2025-07-28 | 60.00 |
| 2025-07-25 | 60.00 |
| 2025-07-24 | 60.00 |
| 2025-07-23 | 60.00 |
| 2025-07-22 | 61.82 |
| 2025-07-21 | 58.18 |
| 2025-07-18 | 58.18 |
| 2025-07-17 | 58.18 |
| 2025-07-16 | 58.18 |
| 2025-07-15 | 43.64 |
| 2025-07-14 | 58.18 |
| 2025-07-11 | 58.18 |
| 2025-07-10 | 60.00 |
| 2025-07-09 | 60.00 |
| 2025-07-08 | 60.00 |
| 2025-07-07 | 60.00 |
| 2025-07-04 | 60.00 |
| 2025-07-03 | 52.73 |
| 2025-07-02 | 52.73 |
| 2025-06-30 | 41.82 |
| 2025-06-27 | 49.09 |
| 2025-06-26 | 49.09 |
| 2025-06-25 | 49.09 |
| 2025-06-24 | 45.45 |
| 2025-06-23 | 43.64 |
| 2025-06-20 | 43.64 |
| 2025-06-19 | 43.64 |
| 2025-06-18 | 43.64 |
| 2025-06-17 | 47.27 |
| 2025-06-16 | 56.36 |
| 2025-06-13 | 56.36 |
| 2025-06-12 | 56.36 |
| 2025-06-11 | 61.82 |
| 2025-06-10 | 61.82 |
| 2025-06-09 | 61.82 |
| 2025-06-06 | 65.45 |
| 2025-06-05 | 67.27 |
| 2025-06-04 | 67.27 |
| 2025-06-03 | 63.64 |
| 2025-06-02 | 47.27 |
| 2025-05-30 | 61.82 |
| 2025-05-29 | 61.82 |
| 2025-05-28 | 63.64 |
| 2025-05-27 | 63.64 |
| 2025-05-26 | 63.64 |
| 2025-05-23 | 63.64 |
| 2025-05-22 | 65.45 |
| 2025-05-21 | 67.27 |
| 2025-05-20 | 69.09 |
| 2025-05-19 | 54.55 |
| 2025-05-16 | 58.18 |
| 2025-05-15 | 52.73 |
| 2025-05-14 | 49.09 |
| 2025-05-13 | 72.73 |
| 2025-05-12 | 70.91 |
| 2025-05-09 | 70.91 |
| 2025-05-08 | 70.91 |
| 2025-05-07 | 70.91 |
| 2025-05-06 | 70.91 |
| 2025-05-02 | 74.55 |
| 2025-04-30 | 72.73 |
| 2025-04-29 | 70.91 |
| 2025-04-28 | 70.91 |
| 2025-04-25 | 72.73 |
| 2025-04-24 | 72.73 |
| 2025-04-23 | 76.36 |
| 2025-04-22 | 78.18 |
| 2025-04-17 | 78.18 |
| 2025-04-16 | 80.00 |
| 2025-04-15 | 36.36 |
| 2025-04-14 | 34.55 |
| 2025-04-11 | 47.27 |
| 2025-04-10 | 49.09 |
| 2025-04-09 | 50.91 |
| 2025-04-08 | 58.18 |
| 2025-04-07 | 60.00 |
| 2025-04-03 | 63.64 |
| 2025-04-02 | 63.64 |
| 2025-04-01 | 67.27 |
| 2025-03-31 | 67.27 |
| 2025-03-28 | 70.91 |
| 2025-03-27 | 70.91 |
| 2025-03-26 | 70.91 |
| 2025-03-25 | 69.09 |
| 2025-03-24 | 69.09 |
| 2025-03-21 | 69.09 |
| 2025-03-20 | 70.91 |
| 2025-03-19 | 72.73 |
| 2025-03-18 | 74.55 |
| 2025-03-17 | 72.73 |
| 2025-03-14 | 74.55 |
| 2025-03-13 | 72.73 |
| 2025-03-12 | 72.73 |
| 2025-03-11 | 74.55 |
| 2025-03-10 | 72.73 |
| 2025-03-07 | 72.73 |
| 2025-03-06 | 72.73 |
| 2025-03-05 | 72.73 |
| 2025-03-04 | 72.73 |
| 2025-03-03 | 72.73 |
| 2025-02-28 | 72.73 |
| 2025-02-27 | 72.73 |
| 2025-02-26 | 72.73 |
| 2025-02-25 | 70.91 |
| 2025-02-24 | 72.73 |
| 2025-02-21 | 72.73 |
| 2025-02-20 | 72.73 |
| 2025-02-19 | 72.73 |
| 2025-02-18 | 70.91 |
| 2025-02-17 | 70.91 |
| 2025-02-14 | 72.73 |
| 2025-02-13 | 72.73 |
| 2025-02-12 | 72.73 |
| 2025-02-11 | 72.73 |
| 2025-02-10 | 70.91 |
| 2025-02-07 | 72.73 |
| 2025-02-06 | 70.91 |
| 2025-02-05 | 70.91 |
| 2025-02-04 | 70.91 |
| 2025-02-03 | 70.91 |
| 2025-01-28 | 72.73 |
| 2025-01-27 | 70.91 |
| 2025-01-24 | 70.91 |
| 2025-01-23 | 72.73 |
| 2025-01-22 | 72.73 |
| 2025-01-21 | 72.73 |
| 2025-01-20 | 70.91 |
| 2025-01-17 | 70.91 |
| 2025-01-16 | 72.73 |
| 2025-01-15 | 70.91 |
| 2025-01-14 | 70.91 |
| 2025-01-13 | 69.09 |
| 2025-01-10 | 70.91 |
| 2025-01-09 | 72.73 |
| 2025-01-08 | 70.91 |
| 2025-01-07 | 70.91 |
| 2025-01-06 | 69.09 |
| 2025-01-03 | 70.91 |
| 2025-01-02 | 69.09 |
| 2024-12-31 | 56.36 |
| 2024-12-30 | 56.36 |
| 2024-12-27 | 61.82 |
| 2024-12-24 | 56.36 |
| 2024-12-23 | 60.00 |
| 2024-12-20 | 52.73 |
| 2024-12-19 | 56.36 |
| 2024-12-18 | 56.36 |
| 2024-12-17 | 41.82 |
| 2024-12-16 | 36.36 |
| 2024-12-13 | 23.64 |
| 2024-12-12 | 49.09 |
| 2024-12-11 | 49.09 |
| 2024-12-10 | 49.09 |
| 2024-12-09 | 47.27 |
| 2024-12-06 | 50.91 |
| 2024-12-05 | 49.09 |
| 2024-12-04 | 45.45 |
| 2024-12-03 | 47.27 |
| 2024-12-02 | 47.27 |
| 2024-11-29 | 41.82 |
| 2024-11-28 | 25.45 |
| 2024-11-27 | 21.82 |
| 2024-11-26 | 20.00 |
| 2024-11-25 | 27.27 |
| 2024-11-22 | 12.73 |
| 2024-11-21 | 12.73 |
| 2024-11-20 | 10.91 |
| 2024-11-19 | 10.91 |
| 2024-11-18 | 10.91 |
| 2024-11-15 | 10.91 |
| 2024-11-14 | 20.00 |
| 2024-11-13 | 20.00 |
| 2024-11-12 | 20.00 |
| 2024-11-11 | 10.91 |
| 2024-11-08 | 10.91 |
| 2024-11-07 | 10.91 |
| 2024-11-06 | 10.91 |
| 2024-11-05 | 23.64 |
| 2024-11-04 | 3.64 |
| 2024-11-01 | 9.09 |
| 2024-10-31 | 9.09 |
| 2024-10-30 | 9.09 |
| 2024-10-29 | 9.09 |
| 2024-10-28 | 9.09 |
| 2024-10-25 | 9.09 |
| 2024-10-24 | 9.09 |
| 2024-10-23 | 5.45 |
| 2024-10-22 | 9.09 |
| 2024-10-21 | 9.09 |
| 2024-10-18 | 10.91 |
| 2024-10-17 | 9.09 |
| 2024-10-16 | 27.27 |
| 2024-10-15 | 5.45 |
| 2024-10-14 | 5.45 |
| 2024-10-10 | 5.45 |
| 2024-10-09 | 9.09 |
| 2024-10-08 | 9.09 |
| 2024-10-07 | 9.09 |
| 2024-10-04 | 14.55 |
| 2024-10-03 | 14.55 |
| 2024-10-02 | 23.64 |
| 2024-09-30 | 25.45 |
| 2024-09-27 | 20.00 |
| 2024-09-26 | 18.18 |
| 2024-09-25 | 18.18 |
| 2024-09-24 | 21.82 |
| 2024-09-23 | 21.82 |
| 2024-09-20 | 21.82 |
| 2024-09-19 | 21.82 |
| 2024-09-17 | 21.82 |
| 2024-09-16 | 21.82 |
| 2024-09-13 | 21.82 |
| 2024-09-12 | 21.82 |
| 2024-09-11 | 21.82 |
| 2024-09-10 | 3.64 |
| 2024-09-09 | 27.27 |
| 2024-09-05 | 27.27 |
| 2024-09-04 | 27.27 |
| 2024-09-03 | 30.91 |
| 2024-09-02 | 30.91 |
| 2024-08-30 | 25.45 |
| 2024-08-29 | 25.45 |
| 2024-08-28 | 25.45 |
| 2024-08-27 | 27.27 |
| 2024-08-26 | 27.27 |
| 2024-08-23 | 27.27 |
| 2024-08-22 | 30.91 |
| 2024-08-21 | 30.91 |
| 2024-08-20 | 30.91 |
| 2024-08-19 | 30.91 |
| 2024-08-16 | 25.45 |
| 2024-08-15 | 29.09 |
| 2024-08-14 | 29.09 |
| 2024-08-13 | 29.09 |
| 2024-08-12 | 29.09 |
| 2024-08-09 | 29.09 |
| 2024-08-08 | 29.09 |
| 2024-08-07 | 29.09 |
| 2024-08-06 | 29.09 |
| 2024-08-05 | 30.91 |
| 2024-08-02 | 29.09 |
| 2024-08-01 | 27.27 |
| 2024-07-31 | 27.27 |
| 2024-07-30 | 27.27 |
| 2024-07-29 | 40.00 |
| 2024-07-26 | 40.00 |
| 2024-07-25 | 49.09 |
| 2024-07-24 | 25.45 |
| 2024-07-23 | 25.45 |
| 2024-07-22 | 25.45 |
| 2024-07-19 | 25.45 |
| 2024-07-18 | 25.45 |
| 2024-07-17 | 23.64 |
| 2024-07-16 | 23.64 |
| 2024-07-15 | 23.64 |
| 2024-07-12 | 23.64 |
| 2024-07-11 | 23.64 |
| 2024-07-10 | 23.64 |
| 2024-07-09 | 20.00 |
| 2024-07-08 | 20.00 |
| 2024-07-05 | 30.91 |
| 2024-07-04 | 32.73 |
| 2024-07-03 | 32.73 |
| 2024-07-02 | 32.73 |
| 2024-06-28 | 32.73 |
| 2024-06-27 | 30.91 |
| 2024-06-26 | 30.91 |
| 2024-06-25 | 32.73 |
| 2024-06-24 | 32.73 |
| 2024-06-21 | 21.82 |
| 2024-06-20 | 21.82 |
| 2024-06-19 | 20.00 |
| 2024-06-18 | 18.18 |
| 2024-06-17 | 23.64 |
| 2024-06-14 | 23.64 |
| 2024-06-13 | 20.00 |
| 2024-06-12 | 23.64 |
| 2024-06-11 | 23.64 |
| 2024-06-07 | 25.45 |
| 2024-06-06 | 25.45 |
| 2024-06-05 | 23.64 |
| 2024-06-04 | 21.82 |
| 2024-06-03 | 25.45 |
| 2024-05-31 | 25.45 |
| 2024-05-30 | 25.45 |
| 2024-05-29 | 25.45 |
| 2024-05-28 | 25.45 |
| 2024-05-27 | 25.45 |
| 2024-05-24 | 25.45 |
| 2024-05-23 | 25.45 |
| 2024-05-22 | 25.45 |
| 2024-05-21 | 25.45 |
| 2024-05-20 | 25.45 |
| 2024-05-17 | 30.91 |
| 2024-05-16 | 30.91 |
| 2024-05-14 | 30.91 |
| 2024-05-13 | 30.91 |
| 2024-05-10 | 30.91 |
| 2024-05-09 | 30.91 |
| 2024-05-08 | 30.91 |
| 2024-05-07 | 30.91 |
| 2024-05-06 | 21.82 |
| 2024-05-03 | 29.09 |
| 2024-05-02 | 29.09 |
| 2024-04-30 | 29.09 |
| 2024-04-29 | 29.09 |
| 2024-04-26 | 29.09 |
| 2024-04-25 | 29.09 |
| 2024-04-24 | 29.09 |
| 2024-04-23 | 29.09 |
| 2024-04-22 | 38.18 |
| 2024-04-19 | 38.18 |
| 2024-04-18 | 29.09 |
| 2024-04-17 | 27.27 |
| 2024-04-16 | 29.09 |
| 2024-04-15 | 27.27 |
| 2024-04-12 | 27.27 |
| 2024-04-11 | 29.09 |
| 2024-04-10 | 29.09 |
| 2024-04-09 | 30.91 |
| 2024-04-08 | 38.18 |
| 2024-04-05 | 23.64 |
| 2024-04-03 | 29.09 |
| 2024-04-02 | 27.27 |
| 2024-03-28 | 29.09 |
| 2024-03-27 | 32.73 |
| 2024-03-26 | 32.73 |
| 2024-03-25 | 32.73 |
| 2024-03-22 | 36.36 |
| 2024-03-21 | 36.36 |
| 2024-03-20 | 36.36 |
| 2024-03-19 | 36.36 |
| 2024-03-18 | 36.36 |
| 2024-03-15 | 36.36 |
| 2024-03-14 | 29.09 |
| 2024-03-13 | 32.73 |
| 2024-03-12 | 36.36 |
| 2024-03-11 | 38.18 |
| 2024-03-08 | 38.18 |
| 2024-03-07 | 40.00 |
| 2024-03-06 | 40.00 |
| 2024-03-05 | 36.36 |
| 2024-03-04 | 43.64 |
| 2024-03-01 | 20.00 |
| 2024-02-29 | 5.45 |
| 2024-02-28 | 5.45 |
| 2024-02-27 | 7.27 |
| 2024-02-26 | 12.73 |
| 2024-02-23 | 3.64 |
| 2024-02-22 | 7.27 |
| 2024-02-21 | 9.09 |
| 2024-02-20 | 16.36 |
| 2024-02-19 | 16.36 |
| 2024-02-16 | 18.18 |
| 2024-02-15 | 23.64 |
| 2024-02-14 | 25.45 |
| 2024-02-09 | 25.45 |
| 2024-02-08 | 25.45 |
| 2024-02-07 | 30.91 |
| 2024-02-06 | 32.73 |
| 2024-02-05 | 36.36 |
| 2024-02-02 | 38.18 |
| 2024-02-01 | 38.18 |
| 2024-01-31 | 38.18 |
| 2024-01-30 | 40.00 |
| 2024-01-29 | 40.00 |
| 2024-01-26 | 40.00 |
| 2024-01-25 | 38.18 |
| 2024-01-24 | 32.73 |
| 2024-01-23 | 32.73 |
| 2024-01-22 | 36.36 |
| 2024-01-19 | 40.00 |
| 2024-01-18 | 34.55 |
| 2024-01-17 | 38.18 |
| 2024-01-16 | 43.64 |
| 2024-01-15 | 40.00 |
| 2024-01-12 | 40.00 |
| 2024-01-11 | 40.00 |
| 2024-01-10 | 40.00 |
| 2024-01-09 | 45.45 |
| 2024-01-08 | 45.45 |
| 2024-01-05 | 47.27 |
| 2024-01-04 | 47.27 |
| 2024-01-03 | 45.45 |
| 2024-01-02 | 45.45 |
| 2023-12-29 | 49.09 |
| 2023-12-28 | 41.82 |
| 2023-12-27 | 40.00 |
| 2023-12-22 | 45.45 |
| 2023-12-21 | 41.82 |
| 2023-12-20 | 38.18 |
| 2023-12-19 | 34.55 |
| 2023-12-18 | 38.18 |
| 2023-12-15 | 38.18 |
| 2023-12-14 | 38.18 |
| 2023-12-13 | 38.18 |
| 2023-12-12 | 41.82 |
| 2023-12-11 | 41.82 |
| 2023-12-08 | 45.45 |
| 2023-12-07 | 41.82 |
| 2023-12-06 | 41.82 |
| 2023-12-05 | 43.64 |
| 2023-12-04 | 45.45 |
| 2023-12-01 | 45.45 |
| 2023-11-30 | 45.45 |
| 2023-11-29 | 36.36 |
| 2023-11-28 | 38.18 |
| 2023-11-27 | 38.18 |
| 2023-11-24 | 36.36 |
| 2023-11-23 | 36.36 |
| 2023-11-22 | 41.82 |
| 2023-11-21 | 40.00 |
| 2023-11-20 | 41.82 |
| 2023-11-17 | 38.18 |
| 2023-11-16 | 47.27 |
| 2023-11-15 | 47.27 |
| 2023-11-14 | 43.64 |
| 2023-11-13 | 49.09 |
| 2023-11-10 | 56.36 |
| 2023-11-09 | 54.55 |
| 2023-11-08 | 52.73 |
| 2023-11-07 | 54.55 |
| 2023-11-06 | 49.09 |
| 2023-11-03 | 54.55 |
| 2023-11-02 | 52.73 |
| 2023-11-01 | 56.36 |
| 2023-10-31 | 49.09 |
| 2023-10-30 | 45.45 |
| 2023-10-27 | 52.73 |
| 2023-10-26 | 43.64 |
| 2023-10-25 | 30.91 |
| 2023-10-24 | 23.64 |
| 2023-10-20 | 23.64 |
| 2023-10-19 | 29.09 |
| 2023-10-18 | 20.00 |
| 2023-10-17 | 20.00 |
| 2023-10-16 | 23.64 |
| 2023-10-13 | 25.45 |
| 2023-10-12 | 9.09 |
| 2023-10-11 | 9.09 |
| 2023-10-10 | 9.09 |
| 2023-10-09 | 3.64 |
| 2023-10-06 | 9.09 |
| 2023-10-05 | 9.09 |
| 2023-10-04 | 7.27 |
| 2023-10-03 | 7.27 |
| 2023-09-29 | 5.45 |
| 2023-09-28 | 9.09 |
| 2023-09-27 | 9.09 |
| 2023-09-26 | 12.73 |
| 2023-09-25 | 12.73 |
| 2023-09-22 | -5.45 |
| 2023-09-21 | -14.91 |
| 2023-09-20 | -17.45 |
| 2023-09-19 | -20.00 |
| 2023-09-18 | -20.73 |
| 2023-09-15 | -17.09 |
| 2023-09-14 | -33.82 |
| 2023-09-13 | -38.55 |
| 2023-09-12 | -38.55 |
| 2023-09-11 | -38.91 |
| 2023-09-07 | -41.82 |
| 2023-09-06 | -42.18 |
| 2023-09-05 | -34.55 |
| 2023-09-04 | -35.64 |
| 2023-08-31 | -36.00 |
| 2023-08-30 | -35.27 |
| 2023-08-29 | -34.91 |
| 2023-08-28 | -35.27 |
| 2023-08-25 | -34.91 |
| 2023-08-24 | -34.91 |
| 2023-08-23 | -35.27 |
| 2023-08-22 | -34.55 |
| 2023-08-21 | -34.91 |
| 2023-08-18 | -34.55 |
| 2023-08-17 | -34.55 |
| 2023-08-16 | -34.55 |
| 2023-08-15 | -34.55 |
| 2023-08-14 | -34.91 |
| 2023-08-11 | -38.55 |
| 2023-08-10 | -45.09 |
| 2023-08-09 | -44.00 |
| 2023-08-08 | -46.91 |
| 2023-08-07 | -37.82 |
| 2023-08-04 | -32.73 |
| 2023-08-03 | -30.55 |
| 2023-08-02 | -30.18 |
| 2023-08-01 | -30.18 |
| 2023-07-31 | -29.45 |
| 2023-07-28 | -32.73 |
| 2023-07-27 | -33.82 |
| 2023-07-26 | -31.27 |
| 2023-07-25 | -35.64 |
| 2023-07-24 | -28.00 |
| 2023-07-21 | -30.18 |
| 2023-07-20 | -31.64 |
| 2023-07-19 | -30.91 |
| 2023-07-18 | -26.18 |
| 2023-07-14 | -28.73 |
| 2023-07-13 | -28.73 |
| 2023-07-12 | -26.18 |
| 2023-07-11 | -25.82 |
| 2023-07-10 | -28.00 |
| 2023-07-07 | -35.27 |
| 2023-07-06 | -50.91 |
| 2023-07-05 | -48.36 |
| 2023-07-04 | -33.45 |
| 2023-07-03 | -46.91 |
| 2023-06-30 | -46.91 |
| 2023-06-29 | -42.18 |
| 2023-06-28 | -33.82 |
| 2023-06-27 | -36.00 |
| 2023-06-26 | -49.45 |
| 2023-06-23 | -57.09 |
| 2023-06-21 | -58.91 |
| 2023-06-20 | -59.64 |
| 2023-06-19 | -60.73 |
| 2023-06-16 | -68.00 |
| 2023-06-15 | -71.27 |
| 2023-06-14 | -74.18 |
| 2023-06-13 | -74.55 |
| 2023-06-12 | -74.91 |
| 2023-06-09 | -74.91 |
| 2023-06-08 | -75.27 |
| 2023-06-07 | -69.82 |
| 2023-06-06 | -69.82 |
| 2023-06-05 | -69.82 |
| 2023-06-02 | -69.82 |
| 2023-06-01 | -69.82 |
| 2023-05-31 | -69.82 |
| 2023-05-30 | -71.27 |
| 2023-05-29 | -71.27 |
| 2023-05-25 | -71.27 |
| 2023-05-24 | -71.27 |
| 2023-05-23 | -71.27 |
| 2023-05-22 | -71.27 |
| 2023-05-19 | -71.27 |
| 2023-05-18 | -71.27 |
| 2023-05-17 | -71.27 |
| 2023-05-16 | -71.27 |
| 2023-05-15 | -71.27 |
| 2023-05-12 | -67.27 |
| 2023-05-11 | -67.27 |
| 2023-05-10 | -68.00 |
| 2023-05-09 | -68.00 |
| 2023-05-08 | -68.00 |
| 2023-05-05 | -68.00 |
| 2023-05-04 | -68.00 |
| 2023-05-03 | -68.00 |
| 2023-05-02 | -68.00 |
| 2023-04-28 | -68.00 |
| 2023-04-27 | -68.00 |
| 2023-04-26 | -68.00 |
| 2023-04-25 | -68.00 |
| 2023-04-24 | -68.00 |
| 2023-04-21 | -68.00 |
| 2023-04-20 | -68.00 |
| 2023-04-19 | -68.00 |
| 2023-04-18 | -71.64 |
| 2023-04-17 | -66.18 |
| 2023-04-14 | -66.18 |
| 2023-04-13 | -66.18 |
| 2023-04-12 | -66.18 |
| 2023-04-11 | -66.18 |
| 2023-04-06 | -66.18 |
| 2023-04-04 | -66.18 |
| 2023-04-03 | -70.18 |
| 2023-03-31 | -68.36 |
| 2023-03-30 | -68.36 |
| 2023-03-29 | -68.36 |
| 2023-03-28 | -68.36 |
| 2023-03-27 | -68.36 |
| 2023-03-24 | -68.36 |
| 2023-03-23 | -70.55 |
| 2023-03-22 | -69.09 |
| 2023-03-21 | -69.09 |
| 2023-03-20 | -69.09 |
| 2023-03-17 | -69.09 |
| 2023-03-16 | -69.09 |
| 2023-03-15 | -69.09 |
| 2023-03-14 | -69.09 |
| 2023-03-13 | -69.09 |
| 2023-03-10 | -69.09 |
| 2023-03-09 | -67.27 |
| 2023-03-08 | -67.27 |
| 2023-03-07 | -67.64 |
| 2023-03-06 | -67.64 |
| 2023-03-03 | -61.45 |
| 2023-03-02 | -61.45 |
| 2023-03-01 | -64.36 |
| 2023-02-28 | -65.09 |
| 2023-02-27 | -68.73 |
| 2023-02-24 | -60.00 |
| 2023-02-23 | -60.00 |
| 2023-02-22 | -60.00 |
| 2023-02-21 | -60.00 |
| 2023-02-20 | -60.36 |
| 2023-02-17 | -60.73 |
| 2023-02-16 | -60.73 |
| 2023-02-15 | -60.73 |
| 2023-02-14 | -61.09 |
| 2023-02-13 | -60.73 |
| 2023-02-10 | -63.27 |
| 2023-02-09 | -64.73 |
| 2023-02-08 | -70.18 |
| 2023-02-07 | -70.18 |
| 2023-02-06 | -70.18 |
| 2023-02-03 | -70.18 |
| 2023-02-02 | -70.91 |
| 2023-02-01 | -67.27 |
| 2023-01-31 | -68.00 |
| 2023-01-30 | -68.00 |
| 2023-01-27 | -68.00 |
| 2023-01-26 | -67.27 |
| 2023-01-20 | -66.18 |
| 2023-01-19 | -63.27 |
| 2023-01-18 | -67.27 |
| 2023-01-17 | -67.27 |
| 2023-01-16 | -64.00 |
| 2023-01-13 | -68.36 |
| 2023-01-12 | -64.00 |
| 2023-01-11 | -68.36 |
| 2023-01-10 | -68.36 |
| 2023-01-09 | -62.55 |
| 2023-01-06 | -70.18 |
| 2023-01-05 | -64.36 |
| 2023-01-04 | -68.73 |
| 2023-01-03 | -68.36 |
| 2022-12-30 | -60.36 |
| 2022-12-29 | -60.36 |
| 2022-12-28 | -67.64 |
| 2022-12-23 | -67.64 |
| 2022-12-22 | -67.64 |
| 2022-12-21 | -67.64 |
| 2022-12-20 | -67.64 |
| 2022-12-19 | -67.64 |
| 2022-12-16 | -67.64 |
| 2022-12-15 | -67.64 |
| 2022-12-14 | -67.64 |
| 2022-12-13 | -65.09 |
| 2022-12-12 | -65.09 |
| 2022-12-09 | -65.09 |
| 2022-12-08 | -65.09 |
| 2022-12-07 | -65.09 |
| 2022-12-06 | -65.09 |
| 2022-12-05 | -65.09 |
| 2022-12-02 | -65.09 |
| 2022-12-01 | -65.09 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -64.73 |
| 2022-11-28 | -64.73 |
| 2022-11-25 | -64.73 |
| 2022-11-24 | -57.09 |
| 2022-11-23 | -59.64 |
| 2022-11-22 | -59.64 |
| 2022-11-21 | -63.64 |
| 2022-11-18 | -63.64 |
| 2022-11-17 | -63.64 |
| 2022-11-16 | -63.64 |
| 2022-11-15 | -63.64 |
| 2022-11-14 | -63.64 |
| 2022-11-11 | -63.64 |
| 2022-11-10 | -63.64 |
| 2022-11-09 | -63.64 |
| 2022-11-08 | -63.64 |
| 2022-11-07 | -63.64 |
| 2022-11-04 | -63.64 |
| 2022-11-03 | -63.64 |
| 2022-11-02 | -63.64 |
| 2022-11-01 | -63.64 |
| 2022-10-31 | -63.64 |
| 2022-10-28 | -63.64 |
| 2022-10-27 | -63.64 |
| 2022-10-26 | -63.64 |
| 2022-10-25 | -63.64 |
| 2022-10-24 | -62.55 |
| 2022-10-21 | -62.55 |
| 2022-10-20 | -62.55 |
| 2022-10-19 | -62.18 |
| 2022-10-18 | -62.18 |
| 2022-10-17 | -62.18 |
| 2022-10-14 | -61.82 |
| 2022-10-13 | -63.27 |
| 2022-10-12 | -63.27 |
| 2022-10-11 | -63.27 |
| 2022-10-10 | -61.45 |
| 2022-10-07 | -61.45 |
| 2022-10-06 | -61.45 |
| 2022-10-05 | -61.45 |
| 2022-10-03 | -61.45 |
| 2022-09-30 | -61.45 |
| 2022-09-29 | -61.45 |
| 2022-09-28 | -61.45 |
| 2022-09-27 | -61.45 |
| 2022-09-26 | -61.45 |
| 2022-09-23 | -61.45 |
| 2022-09-22 | -61.45 |
| 2022-09-21 | -61.45 |
| 2022-09-20 | -61.45 |
| 2022-09-19 | -61.45 |
| 2022-09-16 | -61.45 |
| 2022-09-15 | -61.45 |
| 2022-09-14 | -61.09 |
| 2022-09-13 | -61.09 |
| 2022-09-09 | -61.09 |
| 2022-09-08 | -60.73 |
| 2022-09-07 | -60.73 |
| 2022-09-06 | -60.73 |
| 2022-09-05 | -61.45 |
| 2022-09-02 | -61.45 |
| 2022-09-01 | -61.45 |
| 2022-08-31 | -61.45 |
| 2022-08-30 | -61.45 |
| 2022-08-29 | -61.45 |
| 2022-08-26 | -61.45 |
| 2022-08-25 | -61.45 |
| 2022-08-24 | -61.45 |
| 2022-08-23 | -61.45 |
| 2022-08-22 | -61.45 |
| 2022-08-19 | -61.45 |
| 2022-08-18 | -61.45 |
| 2022-08-17 | -61.45 |
| 2022-08-16 | -61.45 |
| 2022-08-15 | -61.45 |
| 2022-08-12 | -61.45 |
| 2022-08-11 | -61.45 |
| 2022-08-10 | -61.45 |
| 2022-08-09 | -61.45 |
| 2022-08-08 | -60.36 |
| 2022-08-05 | -60.36 |
| 2022-08-04 | -61.82 |
| 2022-08-03 | -61.45 |
| 2022-08-02 | -64.00 |
| 2022-08-01 | -63.27 |
| 2022-07-29 | -62.91 |
| 2022-07-28 | -62.91 |
| 2022-07-27 | -62.91 |
| 2022-07-26 | -62.91 |
| 2022-07-25 | -62.91 |
| 2022-07-22 | -62.91 |
| 2022-07-21 | -62.91 |
| 2022-07-20 | -62.91 |
| 2022-07-19 | -62.91 |
| 2022-07-18 | -62.91 |
| 2022-07-15 | -62.91 |
| 2022-07-14 | -62.91 |
| 2022-07-13 | -62.91 |
| 2022-07-12 | -62.91 |
| 2022-07-11 | -62.91 |
| 2022-07-08 | -66.55 |
| 2022-07-07 | -60.36 |
| 2022-07-06 | -60.36 |
| 2022-07-05 | -60.36 |
| 2022-07-04 | -60.36 |
| 2022-06-30 | -60.36 |
| 2022-06-29 | -60.36 |
| 2022-06-28 | -60.36 |
| 2022-06-27 | -60.36 |
| 2022-06-24 | -60.36 |
| 2022-06-23 | -60.36 |
| 2022-06-22 | -60.36 |
| 2022-06-21 | -60.36 |
| 2022-06-20 | -60.36 |
| 2022-06-17 | -60.36 |
| 2022-06-16 | -60.36 |
| 2022-06-15 | -60.36 |
| 2022-06-14 | -60.36 |
| 2022-06-13 | -63.64 |
| 2022-06-10 | -63.64 |
| 2022-06-09 | -63.64 |
| 2022-06-08 | -63.64 |
| 2022-06-07 | -63.64 |
| 2022-06-06 | -63.64 |
| 2022-06-02 | -63.64 |
| 2022-06-01 | -63.64 |
| 2022-05-31 | -63.64 |
| 2022-05-30 | -63.64 |
| 2022-05-27 | -63.64 |
| 2022-05-26 | -63.64 |
| 2022-05-25 | -63.64 |
| 2022-05-24 | -63.64 |
| 2022-05-23 | -63.64 |
| 2022-05-20 | -63.64 |
| 2022-05-19 | -63.64 |
| 2022-05-18 | -63.64 |
| 2022-05-17 | -63.64 |
| 2022-05-16 | -63.64 |
| 2022-05-13 | -63.64 |
| 2022-05-12 | -63.64 |
| 2022-05-11 | -63.64 |
| 2022-05-10 | -63.64 |
| 2022-05-06 | -63.64 |
| 2022-05-05 | -63.64 |
| 2022-05-04 | -63.64 |
| 2022-05-03 | -63.64 |
| 2022-04-29 | -63.64 |
| 2022-04-28 | -63.64 |
| 2022-04-27 | -60.00 |
| 2022-04-26 | -60.00 |
| 2022-04-25 | -63.64 |
| 2022-04-22 | -49.09 |
| 2022-04-21 | -49.09 |
| 2022-04-20 | -48.36 |
| 2022-04-19 | -50.91 |
| 2022-04-14 | -48.00 |
| 2022-04-13 | -59.64 |
| 2022-04-12 | -59.64 |
| 2022-04-11 | -59.64 |
| 2022-04-08 | -59.64 |
| 2022-04-07 | -59.64 |
| 2022-04-06 | -59.64 |
| 2022-04-04 | -59.64 |
| 2022-04-01 | -59.64 |
| 2022-03-31 | -59.64 |
| 2022-03-30 | -59.64 |
| 2022-03-29 | -59.64 |
| 2022-03-28 | -64.00 |
| 2022-03-25 | -64.00 |
| 2022-03-24 | -64.00 |
| 2022-03-23 | -64.00 |
| 2022-03-22 | -64.00 |
| 2022-03-21 | -64.00 |
| 2022-03-18 | -64.00 |
| 2022-03-17 | -64.00 |
| 2022-03-16 | -64.00 |
| 2022-03-15 | -64.00 |
| 2022-03-14 | -64.00 |
| 2022-03-11 | -64.00 |
| 2022-03-10 | -64.00 |
| 2022-03-09 | -64.00 |
| 2022-03-08 | -64.00 |
| 2022-03-07 | -63.64 |
| 2022-03-04 | -63.64 |
| 2022-03-03 | -60.00 |
| 2022-03-02 | -60.00 |
| 2022-03-01 | -60.00 |
| 2022-02-28 | -60.00 |
| 2022-02-25 | -60.00 |
| 2022-02-24 | -60.00 |
| 2022-02-23 | -60.00 |
| 2022-02-22 | -60.00 |
| 2022-02-21 | -60.00 |
| 2022-02-18 | -60.00 |
| 2022-02-17 | -60.00 |
| 2022-02-16 | -60.00 |
| 2022-02-15 | -60.00 |
| 2022-02-14 | -60.00 |
| 2022-02-11 | -60.00 |
| 2022-02-10 | -60.00 |
| 2022-02-09 | -65.82 |
| 2022-02-08 | -65.82 |
| 2022-02-07 | -65.82 |
| 2022-02-04 | -65.82 |
| 2022-01-31 | -65.82 |
| 2022-01-28 | -65.82 |
| 2022-01-27 | -65.82 |
| 2022-01-26 | -65.82 |
| 2022-01-25 | -65.82 |
| 2022-01-24 | -65.82 |
| 2022-01-21 | -65.82 |
| 2022-01-20 | -65.82 |
| 2022-01-19 | -65.82 |
| 2022-01-18 | -59.64 |
| 2022-01-17 | -59.64 |
| 2022-01-14 | -59.64 |
| 2022-01-13 | -59.64 |
| 2022-01-12 | -59.64 |
| 2022-01-11 | -65.82 |
| 2022-01-10 | -66.91 |
| 2022-01-07 | -63.64 |
| 2022-01-06 | -58.91 |
| 2022-01-05 | -58.91 |
| 2022-01-04 | -58.91 |
| 2022-01-03 | -58.91 |
| 2021-12-31 | -58.91 |
| 2021-12-30 | -57.82 |
| 2021-12-29 | -57.82 |
| 2021-12-28 | -57.82 |
| 2021-12-24 | -57.45 |
| 2021-12-23 | -57.45 |
| 2021-12-22 | -57.45 |
| 2021-12-21 | -56.73 |
| 2021-12-20 | -56.73 |
| 2021-12-17 | -55.27 |
| 2021-12-16 | -55.27 |
| 2021-12-15 | -55.27 |
| 2021-12-14 | -55.27 |
| 2021-12-13 | -55.27 |
| 2021-12-10 | -60.00 |
| 2021-12-09 | -60.00 |
| 2021-12-08 | -60.00 |
| 2021-12-07 | -60.00 |
| 2021-12-06 | -63.64 |
| 2021-12-03 | -60.00 |
| 2021-12-02 | -58.18 |
| 2021-12-01 | -57.45 |
| 2021-11-30 | -56.36 |
| 2021-11-29 | -56.36 |
| 2021-11-26 | -56.36 |
| 2021-11-25 | -56.36 |
| 2021-11-24 | -56.36 |
| 2021-11-23 | -61.45 |
| 2021-11-22 | -61.45 |
| 2021-11-19 | -61.45 |
| 2021-11-18 | -61.45 |
| 2021-11-17 | -59.64 |
| 2021-11-16 | -59.64 |
| 2021-11-15 | -59.64 |
| 2021-11-12 | -59.64 |
| 2021-11-11 | -59.64 |
| 2021-11-10 | -58.91 |
| 2021-11-09 | -58.91 |
| 2021-11-08 | -58.91 |
| 2021-11-05 | -59.27 |
| 2021-11-04 | -59.27 |
| 2021-11-03 | -59.27 |
| 2021-11-02 | -59.27 |
| 2021-11-01 | -59.27 |
| 2021-10-29 | -59.27 |
| 2021-10-28 | -59.27 |
| 2021-10-27 | -59.27 |
| 2021-10-26 | -59.27 |
| 2021-10-25 | -56.36 |
| 2021-10-22 | -56.36 |
| 2021-10-21 | -59.27 |
| 2021-10-20 | -54.18 |
| 2021-10-19 | -53.45 |
| 2021-10-18 | -53.45 |
| 2021-10-15 | -53.45 |
| 2021-10-12 | -53.45 |
| 2021-10-11 | -50.55 |
| 2021-10-08 | -54.91 |
| 2021-10-07 | -54.91 |
| 2021-10-06 | -54.91 |
| 2021-10-05 | -54.91 |
| 2021-10-04 | -54.91 |
| 2021-09-30 | -54.91 |
| 2021-09-29 | -54.91 |
| 2021-09-28 | -57.09 |
| 2021-09-27 | -57.09 |
| 2021-09-24 | -57.09 |
| 2021-09-23 | -57.09 |
| 2021-09-21 | -57.45 |
| 2021-09-20 | -57.45 |
| 2021-09-17 | -56.73 |
| 2021-09-16 | -62.55 |
| 2021-09-15 | -62.91 |
| 2021-09-14 | -60.36 |
| 2021-09-13 | -63.64 |
| 2021-09-10 | -59.64 |
| 2021-09-09 | -59.64 |
| 2021-09-08 | -59.64 |
| 2021-09-07 | -55.64 |
| 2021-09-06 | -55.64 |
| 2021-09-03 | -55.64 |
| 2021-09-02 | -55.64 |
| 2021-09-01 | -55.64 |
| 2021-08-31 | -55.64 |
| 2021-08-30 | -55.64 |
| 2021-08-27 | -53.45 |
| 2021-08-26 | -52.73 |
| 2021-08-25 | -36.36 |
| 2021-08-24 | -42.91 |
| 2021-08-23 | -49.45 |
| 2021-08-20 | -50.18 |
| 2021-08-19 | -43.64 |
| 2021-08-18 | -43.64 |
| 2021-08-17 | -43.64 |
| 2021-08-16 | -43.64 |
| 2021-08-13 | -43.64 |
| 2021-08-12 | -43.64 |
| 2021-08-11 | -43.64 |
| 2021-08-10 | -41.82 |
| 2021-08-09 | -40.00 |
| 2021-08-06 | -40.00 |
| 2021-08-05 | -40.00 |
| 2021-08-04 | -41.09 |
| 2021-08-03 | -28.00 |
| 2021-08-02 | -28.00 |
| 2021-07-30 | -28.00 |
| 2021-07-29 | -27.27 |
| 2021-07-28 | -27.27 |
| 2021-07-27 | -27.27 |
| 2021-07-26 | -27.27 |
| 2021-07-23 | -21.45 |
| 2021-07-22 | -20.73 |
| 2021-07-21 | -20.36 |
| 2021-07-20 | -20.00 |
| 2021-07-19 | -19.64 |
| 2021-07-16 | -26.18 |
| 2021-07-15 | -30.18 |
| 2021-07-14 | -33.45 |
| 2021-07-13 | -31.64 |
| 2021-07-12 | -39.64 |
| 2021-07-09 | -39.64 |
| 2021-07-08 | -39.64 |
| 2021-07-07 | -39.64 |
| 2021-07-06 | -39.64 |
| 2021-07-05 | -39.64 |
| 2021-07-02 | -39.64 |
| 2021-06-30 | -39.27 |
| 2021-06-29 | -23.64 |
| 2021-06-28 | -23.64 |
| 2021-06-25 | -24.00 |
| 2021-06-24 | -24.00 |
| 2021-06-23 | -24.00 |
| 2021-06-22 | -24.00 |
| 2021-06-21 | -23.64 |
| 2021-06-18 | -23.64 |
| 2021-06-17 | -23.64 |
| 2021-06-16 | -23.64 |
| 2021-06-15 | -23.64 |
| 2021-06-11 | -23.64 |
| 2021-06-10 | -24.36 |
| 2021-06-09 | -24.00 |
| 2021-06-08 | -24.00 |
| 2021-06-07 | -24.00 |
| 2021-06-04 | -24.00 |
| 2021-06-03 | -24.00 |
| 2021-06-02 | -24.00 |
| 2021-06-01 | -27.64 |
| 2021-05-31 | -34.55 |
| 2021-05-28 | -32.00 |
| 2021-05-27 | -23.27 |
| 2021-05-26 | -23.27 |
| 2021-05-25 | -23.27 |
| 2021-05-24 | -23.27 |
| 2021-05-21 | -27.27 |
| 2021-05-20 | -23.64 |
| 2021-05-18 | -23.64 |
| 2021-05-17 | -23.64 |
| 2021-05-14 | -20.00 |
| 2021-05-13 | -27.27 |
| 2021-05-12 | -27.27 |
| 2021-05-11 | -16.73 |
| 2021-05-10 | -16.73 |
| 2021-05-07 | -16.73 |
| 2021-05-06 | -16.73 |
| 2021-05-05 | -16.73 |
| 2021-05-04 | -16.73 |
| 2021-05-03 | -16.73 |
| 2021-04-30 | -16.73 |
| 2021-04-29 | -16.73 |
| 2021-04-28 | -16.73 |
| 2021-04-27 | -16.73 |
| 2021-04-26 | -16.36 |
| 2021-04-23 | -9.45 |
| 2021-04-22 | -23.64 |
| 2021-04-21 | -23.64 |
| 2021-04-20 | -23.64 |
| 2021-04-19 | -23.64 |
| 2021-04-16 | -23.64 |
| 2021-04-15 | -23.64 |
| 2021-04-14 | -23.64 |
| 2021-04-13 | -23.64 |
| 2021-04-12 | -23.64 |
| 2021-04-09 | -23.64 |
| 2021-04-08 | -23.64 |
| 2021-04-07 | -23.64 |
| 2021-04-01 | -23.64 |
| 2021-03-31 | -23.64 |
| 2021-03-30 | -23.64 |
| 2021-03-29 | -23.64 |
| 2021-03-26 | -23.64 |
| 2021-03-25 | -23.64 |
| 2021-03-24 | -23.64 |
| 2021-03-23 | -23.64 |
| 2021-03-22 | -23.64 |
| 2021-03-19 | -23.64 |
| 2021-03-18 | -23.64 |
| 2021-03-17 | -23.64 |
| 2021-03-16 | -23.64 |
| 2021-03-15 | -22.91 |
| 2021-03-12 | -22.91 |
| 2021-03-11 | -22.91 |
| 2021-03-10 | -22.91 |
| 2021-03-09 | -22.91 |
| 2021-03-08 | -22.91 |
| 2021-03-05 | -22.91 |
| 2021-03-04 | -22.91 |
| 2021-03-03 | -22.91 |
| 2021-03-02 | -21.82 |
| 2021-03-01 | -20.36 |
| 2021-02-26 | -20.36 |
| 2021-02-25 | -30.91 |
| 2021-02-24 | -29.09 |
| 2021-02-23 | -29.09 |
| 2021-02-22 | -23.64 |
| 2021-02-19 | -16.36 |
| 2021-02-18 | -16.36 |
| 2021-02-17 | -14.55 |
| 2021-02-16 | -10.91 |
| 2021-02-11 | -10.91 |
| 2021-02-10 | -10.91 |
| 2021-02-09 | -10.91 |
| 2021-02-08 | -10.91 |
| 2021-02-05 | -10.91 |
| 2021-02-04 | -10.91 |
| 2021-02-03 | -10.91 |
| 2021-02-02 | -10.91 |
| 2021-02-01 | -10.91 |
| 2021-01-29 | -10.91 |
| 2021-01-28 | -10.91 |
| 2021-01-27 | -7.27 |
| 2021-01-26 | -1.82 |
| 2021-01-25 | 1.82 |
| 2021-01-22 | -12.73 |
| 2021-01-21 | -12.73 |
| 2021-01-20 | -9.45 |
| 2021-01-19 | -12.73 |
| 2021-01-18 | -9.09 |
| 2021-01-15 | -5.45 |
| 2021-01-14 | -5.45 |
| 2021-01-13 | -3.64 |
| 2021-01-12 | 3.64 |
| 2021-01-11 | -16.36 |
| 2021-01-08 | -12.73 |
| 2021-01-07 | -12.73 |
| 2021-01-06 | -12.73 |
| 2021-01-05 | -12.73 |
| 2021-01-04 | -10.55 |
| 2020-12-31 | -9.82 |
| 2020-12-30 | -9.45 |
| 2020-12-29 | -9.09 |
| 2020-12-28 | -9.09 |
| 2020-12-24 | -9.09 |
| 2020-12-23 | -9.09 |
| 2020-12-22 | -9.09 |
| 2020-12-21 | -9.09 |
| 2020-12-18 | -9.09 |
| 2020-12-17 | -9.09 |
| 2020-12-16 | -5.45 |
| 2020-12-15 | 1.82 |
| 2020-12-14 | 3.64 |
| 2020-12-11 | -13.45 |
| 2020-12-10 | -5.45 |
| 2020-12-09 | -5.45 |
| 2020-12-08 | -14.55 |
| 2020-12-07 | -14.55 |
| 2020-12-04 | -12.73 |
| 2020-12-03 | -14.55 |
| 2020-12-02 | -7.27 |
| 2020-12-01 | 5.45 |
| 2020-11-30 | 7.27 |
| 2020-11-27 | 5.45 |
| 2020-11-26 | 3.64 |
| 2020-11-25 | -3.64 |
| 2020-11-24 | 1.82 |
| 2020-11-23 | 3.64 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | -14.91 |
| 2020-11-18 | -20.73 |
| 2020-11-17 | -20.73 |
| 2020-11-16 | -20.73 |
| 2020-11-13 | -20.73 |
| 2020-11-12 | -20.73 |
| 2020-11-11 | -20.73 |
| 2020-11-10 | -16.73 |
| 2020-11-09 | -16.36 |
| 2020-11-06 | -16.36 |
| 2020-11-05 | -16.36 |
| 2020-11-04 | -16.36 |
| 2020-11-03 | -16.36 |
| 2020-11-02 | -15.64 |
| 2020-10-30 | -15.64 |
| 2020-10-29 | -15.27 |
| 2020-10-28 | -15.27 |
| 2020-10-27 | -15.27 |
| 2020-10-23 | -15.27 |
| 2020-10-22 | -15.27 |
| 2020-10-21 | -15.27 |
| 2020-10-20 | -15.27 |
| 2020-10-19 | -14.55 |
| 2020-10-16 | -14.55 |
| 2020-10-15 | -14.55 |
| 2020-10-14 | -14.55 |
| 2020-10-12 | -23.64 |
| 2020-10-09 | -23.64 |
| 2020-10-08 | -22.55 |
| 2020-10-07 | -14.18 |
| 2020-10-06 | -22.91 |
| 2020-10-05 | -52.73 |
| 2020-09-30 | -52.73 |
| 2020-09-29 | -52.73 |
| 2020-09-28 | -52.73 |
| 2020-09-25 | -52.73 |
| 2020-09-24 | -52.73 |
| 2020-09-23 | -52.73 |
| 2020-09-22 | -52.73 |
| 2020-09-21 | -52.00 |
| 2020-09-18 | -52.00 |
| 2020-09-17 | -52.00 |
| 2020-09-16 | -52.00 |
| 2020-09-15 | -52.00 |
| 2020-09-14 | -52.00 |
| 2020-09-11 | -52.00 |
| 2020-09-10 | -52.00 |
| 2020-09-09 | -52.00 |
| 2020-09-08 | -42.91 |
| 2020-09-07 | -42.91 |
| 2020-09-04 | -42.91 |
| 2020-09-03 | -42.91 |
| 2020-09-02 | -42.91 |
| 2020-09-01 | -42.91 |
| 2020-08-31 | -42.91 |
| 2020-08-28 | -42.91 |
| 2020-08-27 | -42.91 |
| 2020-08-26 | -42.91 |
| 2020-08-25 | -42.91 |
| 2020-08-24 | -43.64 |
| 2020-08-21 | -34.91 |
| 2020-08-20 | -34.91 |
| 2020-08-19 | -34.91 |
| 2020-08-18 | -35.27 |
| 2020-08-17 | -36.36 |
| 2020-08-14 | -34.91 |
| 2020-08-13 | -34.55 |
| 2020-08-12 | -33.82 |
| 2020-08-11 | -33.45 |
| 2020-08-10 | -33.09 |
| 2020-08-07 | -32.73 |
| 2020-08-06 | -31.64 |
| 2020-08-05 | -31.64 |
| 2020-08-04 | -31.64 |
| 2020-08-03 | -31.27 |
| 2020-07-31 | -31.27 |
| 2020-07-30 | -31.64 |
| 2020-07-29 | -31.64 |
| 2020-07-28 | -30.91 |
| 2020-07-27 | -30.91 |
| 2020-07-24 | -25.09 |
| 2020-07-23 | -27.27 |
| 2020-07-22 | -27.27 |
| 2020-07-21 | -27.27 |
| 2020-07-20 | -25.09 |
| 2020-07-17 | -25.09 |
| 2020-07-16 | -25.09 |
| 2020-07-15 | -27.27 |
| 2020-07-14 | -27.27 |
| 2020-07-13 | -27.27 |
| 2020-07-10 | -22.91 |
| 2020-07-09 | -24.36 |
| 2020-07-08 | -24.36 |
| 2020-07-07 | -24.36 |
| 2020-07-06 | -24.00 |
| 2020-07-03 | -12.73 |
| 2020-07-02 | -16.00 |
| 2020-06-30 | -16.00 |
| 2020-06-29 | -14.91 |
| 2020-06-26 | -9.09 |
| 2020-06-24 | 63.64 |
| 2020-06-23 | -20.00 |
| 2020-06-22 | -19.64 |
| 2020-06-19 | -20.00 |
| 2020-06-18 | -5.45 |
| 2020-06-17 | -5.45 |
| 2020-06-16 | -5.45 |
| 2020-06-15 | -5.45 |
| 2020-06-12 | -5.45 |
| 2020-06-11 | -5.45 |
| 2020-06-10 | -5.45 |
| 2020-06-09 | -5.45 |
| 2020-06-08 | -5.45 |
| 2020-06-05 | -12.73 |
| 2020-06-04 | -5.45 |
| 2020-06-03 | 7.27 |
| 2020-06-02 | -23.64 |
| 2020-06-01 | 9.09 |
| 2020-05-29 | 16.36 |
| 2020-05-28 | 10.91 |
| 2020-05-27 | 12.73 |
| 2020-05-26 | 23.64 |
| 2020-05-25 | 9.09 |
| 2020-05-22 | 9.09 |
| 2020-05-21 | 7.27 |
| 2020-05-20 | 10.91 |
| 2020-05-19 | 23.64 |
| 2020-05-18 | 21.82 |
| 2020-05-15 | 20.00 |
| 2020-05-14 | 16.36 |
| 2020-05-13 | 20.00 |
| 2020-05-12 | 25.45 |
| 2020-05-11 | 12.73 |
| 2020-05-08 | 12.73 |
| 2020-05-07 | 21.82 |
| 2020-05-06 | 16.36 |
| 2020-05-05 | 41.82 |
| 2020-05-04 | 21.82 |
| 2020-04-29 | 25.45 |
| 2020-04-28 | 29.09 |
| 2020-04-27 | 27.27 |
| 2020-04-24 | 38.18 |
| 2020-04-23 | 9.09 |
| 2020-04-22 | -16.36 |
| 2020-04-21 | -16.36 |
| 2020-04-20 | -16.36 |
| 2020-04-17 | -16.36 |
| 2020-04-16 | -16.36 |
| 2020-04-15 | -14.55 |
| 2020-04-14 | -14.55 |
| 2020-04-09 | -14.55 |
| 2020-04-08 | -12.73 |
| 2020-04-07 | -11.27 |
| 2020-04-06 | -11.27 |
| 2020-04-03 | -20.00 |
| 2020-04-02 | -27.27 |
| 2020-04-01 | -27.27 |
| 2020-03-31 | -20.00 |
| 2020-03-30 | -20.00 |
| 2020-03-27 | -9.09 |
| 2020-03-26 | -9.09 |
| 2020-03-25 | -12.73 |
| 2020-03-24 | 3.64 |
| 2020-03-23 | 7.27 |
| 2020-03-20 | 7.27 |
| 2020-03-19 | 9.09 |
| 2020-03-18 | 9.09 |
| 2020-03-17 | -12.73 |
| 2020-03-16 | -12.73 |
| 2020-03-13 | -9.45 |
| 2020-03-12 | 1.82 |
| 2020-03-11 | 12.73 |
| 2020-03-10 | 14.55 |
| 2020-03-09 | 20.00 |
| 2020-03-06 | 21.82 |
| 2020-03-05 | 21.82 |
| 2020-03-04 | 21.82 |
| 2020-03-03 | 20.00 |
| 2020-03-02 | 20.00 |
| 2020-02-28 | 20.00 |
| 2020-02-27 | 27.27 |
| 2020-02-26 | 25.45 |
| 2020-02-25 | 41.82 |
| 2020-02-24 | 29.09 |
| 2020-02-21 | 30.91 |
| 2020-02-20 | 34.55 |
| 2020-02-19 | 52.73 |
| 2020-02-18 | 27.27 |
| 2020-02-17 | 34.55 |
| 2020-02-14 | 38.18 |
| 2020-02-13 | 40.00 |
| 2020-02-12 | 52.73 |
| 2020-02-11 | 49.09 |
| 2020-02-10 | 40.00 |
| 2020-02-07 | 50.91 |
| 2020-02-06 | 49.09 |
| 2020-02-05 | 43.64 |
| 2020-02-04 | 43.64 |
| 2020-02-03 | 36.36 |
| 2020-01-31 | 27.27 |
| 2020-01-30 | 38.18 |
| 2020-01-29 | 41.82 |
| 2020-01-24 | 58.18 |
| 2020-01-23 | 58.18 |
| 2020-01-22 | 40.00 |
| 2020-01-21 | 45.45 |
| 2020-01-20 | 34.55 |
| 2020-01-17 | 32.73 |
| 2020-01-16 | 40.00 |
| 2020-01-15 | 40.00 |
| 2020-01-14 | 56.36 |
| 2020-01-13 | 45.45 |
| 2020-01-10 | 56.36 |
| 2020-01-09 | 47.27 |
| 2020-01-08 | 45.45 |
| 2020-01-07 | 41.82 |
| 2020-01-06 | 47.27 |
| 2020-01-03 | 52.73 |
| 2020-01-02 | 50.91 |
| 2019-12-31 | 47.27 |
| 2019-12-30 | 47.27 |
| 2019-12-27 | 45.45 |
| 2019-12-24 | 50.91 |
| 2019-12-23 | 49.09 |
| 2019-12-20 | 60.00 |
| 2019-12-19 | 58.18 |
| 2019-12-18 | 43.64 |
| 2019-12-17 | 50.91 |
| 2019-12-16 | 36.36 |
| 2019-12-13 | 36.36 |
| 2019-12-12 | 21.82 |
| 2019-12-11 | 21.82 |
| 2019-12-10 | 18.18 |
| 2019-12-09 | 16.36 |
| 2019-12-06 | 3.64 |
| 2019-12-05 | -1.82 |
| 2019-12-04 | -1.82 |
| 2019-12-03 | -3.64 |
| 2019-12-02 | 1.82 |
| 2019-11-29 | 7.27 |
| 2019-11-28 | -5.45 |
| 2019-11-27 | -5.45 |
| 2019-11-26 | 3.64 |
| 2019-11-25 | -5.45 |
| 2019-11-22 | -3.64 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 7.27 |
| 2019-11-19 | 9.09 |
| 2019-11-18 | -10.91 |
| 2019-11-15 | -13.45 |
| 2019-11-14 | -13.45 |
| 2019-11-13 | -14.18 |
| 2019-11-12 | -12.73 |
| 2019-11-11 | -21.82 |
| 2019-11-08 | -20.00 |
| 2019-11-07 | -19.64 |
| 2019-11-06 | -22.55 |
| 2019-11-05 | -23.64 |
| 2019-11-04 | -19.64 |
| 2019-11-01 | -23.64 |
| 2019-10-31 | -22.18 |
| 2019-10-30 | -21.45 |
| 2019-10-29 | -19.64 |
| 2019-10-28 | -16.73 |
| 2019-10-25 | -13.45 |
| 2019-10-24 | -20.00 |
| 2019-10-23 | -20.00 |
| 2019-10-22 | -13.09 |
| 2019-10-21 | -12.73 |
| 2019-10-18 | -25.09 |
| 2019-10-17 | -25.09 |
| 2019-10-16 | -25.09 |
| 2019-10-15 | -25.09 |
| 2019-10-14 | -25.09 |
| 2019-10-11 | -32.73 |
| 2019-10-10 | -37.82 |
| 2019-10-09 | -38.18 |
| 2019-10-08 | -44.73 |
| 2019-10-04 | -50.18 |
| 2019-10-03 | -50.55 |
| 2019-10-02 | -49.09 |
| 2019-09-30 | -40.00 |
| 2019-09-27 | -31.64 |
| 2019-09-26 | -32.00 |
| 2019-09-25 | -38.18 |
| 2019-09-24 | -34.18 |
| 2019-09-23 | -36.36 |
| 2019-09-20 | -48.36 |
| 2019-09-19 | -50.91 |
| 2019-09-18 | -55.64 |
| 2019-09-17 | -54.55 |
| 2019-09-16 | -49.45 |
| 2019-09-13 | -51.27 |
| 2019-09-12 | -54.18 |
| 2019-09-11 | -60.36 |
| 2019-09-10 | -62.18 |
| 2019-09-09 | -60.36 |
| 2019-09-06 | -58.18 |
| 2019-09-05 | -58.18 |
| 2019-09-04 | -60.00 |
| 2019-09-03 | -60.00 |
| 2019-09-02 | -57.82 |
| 2019-08-30 | -58.18 |
| 2019-08-29 | -58.18 |
| 2019-08-28 | -53.82 |
| 2019-08-27 | -62.18 |
| 2019-08-26 | -62.18 |
| 2019-08-23 | -62.91 |
| 2019-08-22 | -62.91 |
| 2019-08-21 | -62.91 |
| 2019-08-20 | -61.45 |
| 2019-08-19 | -61.82 |
| 2019-08-16 | -63.64 |
| 2019-08-15 | -63.64 |
| 2019-08-14 | -62.91 |
| 2019-08-13 | -60.00 |
| 2019-08-12 | -60.73 |
| 2019-08-09 | -56.36 |
| 2019-08-08 | -56.36 |
| 2019-08-07 | -60.73 |
| 2019-08-06 | -56.00 |
| 2019-08-05 | -56.36 |
| 2019-08-02 | -45.45 |
| 2019-08-01 | -45.45 |
| 2019-07-31 | -45.45 |
| 2019-07-30 | -43.64 |
| 2019-07-29 | -43.64 |
| 2019-07-26 | -43.64 |
| 2019-07-25 | -43.64 |
| 2019-07-24 | -43.64 |
| 2019-07-23 | -43.64 |
| 2019-07-22 | -43.64 |
| 2019-07-19 | -43.64 |
| 2019-07-18 | -43.64 |
| 2019-07-17 | -16.36 |
| 2019-07-16 | -52.73 |
| 2019-07-15 | -52.73 |
| 2019-07-12 | -52.73 |
| 2019-07-11 | -64.00 |
| 2019-07-10 | -65.82 |
| 2019-07-09 | -61.82 |
| 2019-07-08 | -59.27 |
| 2019-07-05 | -41.82 |
| 2019-07-04 | -40.36 |
| 2019-07-03 | -36.36 |
| 2019-07-02 | -34.91 |
| 2019-06-28 | -34.91 |
| 2019-06-27 | -34.91 |
| 2019-06-26 | -34.91 |
| 2019-06-25 | -35.64 |
| 2019-06-24 | -32.73 |
| 2019-06-21 | -30.91 |
| 2019-06-20 | -27.27 |
| 2019-06-19 | -29.82 |
| 2019-06-18 | -25.09 |
| 2019-06-17 | -12.73 |
| 2019-06-14 | -9.45 |
| 2019-06-13 | -12.36 |
| 2019-06-12 | -12.36 |
| 2019-06-11 | -10.18 |
| 2019-06-10 | -9.09 |
| 2019-06-06 | -11.64 |
| 2019-06-05 | -3.64 |
| 2019-06-04 | -5.45 |
| 2019-06-03 | -9.09 |
| 2019-05-31 | -10.55 |
| 2019-05-30 | -9.45 |
| 2019-05-29 | -10.91 |
| 2019-05-28 | -7.27 |
| 2019-05-27 | -7.27 |
| 2019-05-24 | 5.45 |
| 2019-05-23 | -3.64 |
| 2019-05-22 | -11.27 |
| 2019-05-21 | -18.18 |
| 2019-05-20 | -7.27 |
| 2019-05-17 | -5.45 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | -7.27 |
| 2019-05-14 | -1.82 |
| 2019-05-10 | -1.82 |
| 2019-05-09 | -1.82 |
| 2019-05-08 | -1.82 |
| 2019-05-07 | 9.09 |
| 2019-05-06 | 5.45 |
| 2019-05-03 | 5.45 |
| 2019-05-02 | 5.45 |
| 2019-04-30 | 1.82 |
| 2019-04-29 | 1.82 |
| 2019-04-26 | 1.82 |
| 2019-04-25 | -1.82 |
| 2019-04-24 | -3.64 |
| 2019-04-23 | 12.73 |
| 2019-04-18 | 3.64 |
| 2019-04-17 | 5.45 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | -1.82 |
| 2019-04-12 | -7.27 |
| 2019-04-11 | -7.27 |
| 2019-04-10 | -9.09 |
| 2019-04-09 | -9.45 |
| 2019-04-08 | -12.36 |
| 2019-04-04 | -9.09 |
| 2019-04-03 | -5.45 |
| 2019-04-02 | -5.45 |
| 2019-04-01 | 21.82 |
| 2019-03-29 | 23.64 |
| 2019-03-28 | 23.64 |
| 2019-03-27 | 23.64 |
| 2019-03-26 | 30.91 |
| 2019-03-25 | 18.18 |
| 2019-03-22 | 18.18 |
| 2019-03-21 | 58.18 |
| 2019-03-20 | 58.18 |
| 2019-03-19 | 52.73 |
| 2019-03-18 | 52.73 |
| 2019-03-15 | 52.73 |
| 2019-03-14 | 63.64 |
| 2019-03-13 | 56.36 |
| 2019-03-12 | 67.27 |
| 2019-03-11 | 67.27 |
| 2019-03-08 | 52.73 |
| 2019-03-07 | 52.73 |
| 2019-03-06 | 60.00 |
| 2019-03-05 | 76.36 |
| 2019-03-04 | 76.36 |
| 2019-03-01 | 49.09 |
| 2019-02-28 | 49.09 |
| 2019-02-27 | 49.09 |
| 2019-02-26 | 49.09 |
| 2019-02-25 | 47.27 |
| 2019-02-22 | 56.36 |
| 2019-02-21 | 45.45 |
| 2019-02-20 | 47.27 |
| 2019-02-19 | 63.64 |
| 2019-02-18 | 63.64 |
| 2019-02-15 | 47.27 |
| 2019-02-14 | 43.64 |
| 2019-02-13 | 43.64 |
| 2019-02-12 | 38.18 |
| 2019-02-11 | 38.18 |
| 2019-02-08 | 34.55 |
| 2019-02-04 | 34.55 |
| 2019-02-01 | 34.55 |
| 2019-01-31 | 32.73 |
| 2019-01-30 | 32.73 |
| 2019-01-29 | 32.73 |
| 2019-01-28 | 32.73 |
| 2019-01-25 | 32.73 |
| 2019-01-24 | 32.73 |
| 2019-01-23 | 32.73 |
| 2019-01-22 | 32.73 |
| 2019-01-21 | 32.73 |
| 2019-01-18 | 32.73 |
| 2019-01-17 | 32.73 |
| 2019-01-16 | 32.73 |
| 2019-01-15 | 16.36 |
| 2019-01-14 | 16.36 |
| 2019-01-11 | 12.73 |
| 2019-01-10 | 12.73 |
| 2019-01-09 | 12.73 |
| 2019-01-08 | 16.36 |
| 2019-01-07 | 16.36 |
| 2019-01-04 | 16.36 |
| 2019-01-03 | 40.00 |
| 2019-01-02 | 40.00 |
| 2018-12-31 | 41.82 |
| 2018-12-28 | 38.18 |
| 2018-12-27 | 9.09 |
| 2018-12-24 | 9.09 |
| 2018-12-21 | 9.09 |
| 2018-12-20 | 23.64 |
| 2018-12-19 | 23.64 |
| 2018-12-18 | 20.00 |
| 2018-12-17 | -5.45 |
| 2018-12-14 | -7.27 |
| 2018-12-13 | -7.27 |
| 2018-12-12 | -7.27 |
| 2018-12-11 | -7.27 |
| 2018-12-10 | -7.27 |
| 2018-12-07 | -7.27 |
| 2018-12-06 | -7.27 |
| 2018-12-05 | -7.27 |
| 2018-12-04 | -7.27 |
| 2018-12-03 | -7.27 |
| 2018-11-30 | 5.45 |
| 2018-11-29 | 5.45 |
| 2018-11-28 | 5.45 |
| 2018-11-27 | 5.45 |
| 2018-11-26 | 5.45 |
| 2018-11-23 | 5.45 |
| 2018-11-22 | 5.45 |
| 2018-11-21 | 5.45 |
| 2018-11-20 | 5.45 |
| 2018-11-19 | 5.45 |
| 2018-11-16 | 5.45 |
| 2018-11-15 | 5.45 |
| 2018-11-14 | 7.27 |
| 2018-11-13 | 7.27 |
| 2018-11-12 | 7.27 |
| 2018-11-09 | 9.09 |
| 2018-11-08 | 9.09 |
| 2018-11-07 | 9.09 |
| 2018-11-06 | 9.09 |
| 2018-11-05 | 12.73 |
| 2018-11-02 | 12.73 |
| 2018-11-01 | 12.73 |
| 2018-10-31 | 12.73 |
| 2018-10-30 | 12.73 |
| 2018-10-29 | 12.73 |
| 2018-10-26 | 12.73 |
| 2018-10-25 | 12.73 |
| 2018-10-24 | 14.55 |
| 2018-10-23 | 14.55 |
| 2018-10-22 | 14.55 |
| 2018-10-19 | 9.09 |
| 2018-10-18 | 10.91 |
| 2018-10-16 | -5.45 |
| 2018-10-15 | -3.64 |
| 2018-10-12 | -5.45 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 5.45 |
| 2018-10-09 | 9.09 |
| 2018-10-08 | 81.82 |
| 2018-10-05 | 81.82 |
| 2018-10-04 | 81.82 |
| 2018-10-03 | 81.82 |
| 2018-10-02 | 81.82 |
| 2018-09-28 | 81.82 |
| 2018-09-27 | 81.82 |
| 2018-09-26 | 81.82 |
| 2018-09-24 | 81.82 |
| 2018-09-21 | 81.82 |
| 2018-09-20 | 81.82 |
| 2018-09-19 | 81.82 |
| 2018-09-18 | 65.45 |
| 2018-09-17 | 65.45 |
| 2018-09-14 | 65.45 |
| 2018-09-13 | 76.36 |
| 2018-09-12 | 78.18 |
| 2018-09-11 | 78.18 |
| 2018-09-10 | 78.18 |
| 2018-09-07 | 78.18 |
| 2018-09-06 | 78.18 |
| 2018-09-05 | 76.36 |
| 2018-09-04 | 81.82 |
| 2018-09-03 | 81.82 |
| 2018-08-31 | 103.64 |
| 2018-08-30 | 110.91 |
| 2018-08-29 | 107.27 |
| 2018-08-28 | 103.64 |
| 2018-08-27 | 100.00 |
| 2018-08-24 | 100.00 |
| 2018-08-23 | 100.00 |
| 2018-08-22 | 100.00 |
| 2018-08-21 | 100.00 |
| 2018-08-20 | 100.00 |
| 2018-08-17 | 114.55 |
| 2018-08-16 | 114.55 |
| 2018-08-15 | 140.00 |
| 2018-08-14 | 140.00 |
| 2018-08-13 | 121.82 |
| 2018-08-10 | 118.18 |
| 2018-08-09 | 132.73 |
| 2018-08-08 | 121.82 |
| 2018-08-07 | 118.18 |
| 2018-08-06 | 110.91 |
| 2018-08-03 | 114.55 |
| 2018-08-02 | 107.27 |
| 2018-08-01 | 118.18 |
| 2018-07-31 | 118.18 |
| 2018-07-30 | 114.55 |
| 2018-07-27 | 129.09 |
| 2018-07-26 | 132.73 |
| 2018-07-25 | 132.73 |
| 2018-07-24 | 150.91 |
| 2018-07-23 | 136.36 |
| 2018-07-20 | 136.36 |
| 2018-07-19 | 140.00 |
| 2018-07-18 | 140.00 |
| 2018-07-17 | 121.82 |
| 2018-07-16 | 129.09 |
| 2018-07-13 | 125.45 |
| 2018-07-12 | 121.82 |
| 2018-07-11 | 121.82 |
| 2018-07-10 | 121.82 |
| 2018-07-09 | 121.82 |
| 2018-07-06 | 121.82 |
| 2018-07-05 | 150.91 |
| 2018-07-04 | 121.82 |
| 2018-07-03 | 121.82 |
| 2018-06-29 | 121.82 |
| 2018-06-28 | 121.82 |
| 2018-06-27 | 121.82 |
| 2018-06-26 | 140.00 |
| 2018-06-25 | 129.09 |
| 2018-06-22 | 129.09 |
| 2018-06-21 | 136.36 |
| 2018-06-20 | 125.45 |
| 2018-06-19 | 125.45 |
| 2018-06-15 | 132.73 |
| 2018-06-14 | 118.18 |
| 2018-06-13 | 143.64 |
| 2018-06-12 | 132.73 |
| 2018-06-11 | 143.64 |
| 2018-06-08 | 143.64 |
| 2018-06-07 | 143.64 |
| 2018-06-06 | 136.36 |
| 2018-06-05 | 143.64 |
| 2018-06-04 | 154.55 |
| 2018-06-01 | 154.55 |
| 2018-05-31 | 147.27 |
| 2018-05-30 | 147.27 |
| 2018-05-29 | 154.55 |
| 2018-05-28 | 147.27 |
| 2018-05-25 | 143.64 |
| 2018-05-24 | 158.18 |
| 2018-05-23 | 169.09 |
| 2018-05-21 | 158.18 |
| 2018-05-18 | 169.09 |
| 2018-05-17 | 169.09 |
| 2018-05-16 | 154.55 |
| 2018-05-15 | 154.55 |
| 2018-05-14 | 150.91 |
| 2018-05-11 | 150.91 |
| 2018-05-10 | 165.45 |
| 2018-05-09 | 169.09 |
| 2018-05-08 | 154.55 |
| 2018-05-07 | 154.55 |
| 2018-05-04 | 150.91 |
| 2018-05-03 | 150.91 |
| 2018-05-02 | 136.36 |
| 2018-04-30 | 136.36 |
| 2018-04-27 | 136.36 |
| 2018-04-26 | 140.00 |
| 2018-04-25 | 140.00 |
| 2018-04-24 | 140.00 |
| 2018-04-23 | 136.36 |
| 2018-04-20 | 136.36 |
| 2018-04-19 | 136.36 |
| 2018-04-18 | 129.09 |
| 2018-04-17 | 136.36 |
| 2018-04-16 | 129.09 |
| 2018-04-13 | 136.36 |
| 2018-04-12 | 132.73 |
| 2018-04-11 | 132.73 |
| 2018-04-10 | 136.36 |
| 2018-04-09 | 125.45 |
| 2018-04-06 | 140.00 |
| 2018-04-04 | 140.00 |
| 2018-04-03 | 136.36 |
| 2018-03-29 | 129.09 |
| 2018-03-28 | 143.64 |
| 2018-03-27 | 143.64 |
| 2018-03-26 | 143.64 |
| 2018-03-23 | 136.36 |
| 2018-03-22 | 165.45 |
| 2018-03-21 | 129.09 |
| 2018-03-20 | 129.09 |
| 2018-03-19 | 132.73 |
| 2018-03-16 | 154.55 |
| 2018-03-15 | 154.55 |
| 2018-03-14 | 129.09 |
| 2018-03-13 | 129.09 |
| 2018-03-12 | 125.45 |
| 2018-03-09 | 136.36 |
| 2018-03-08 | 154.55 |
| 2018-03-07 | 161.82 |
| 2018-03-06 | 161.82 |
| 2018-03-05 | 158.18 |
| 2018-03-02 | 158.18 |
| 2018-03-01 | 143.64 |
| 2018-02-28 | 143.64 |
| 2018-02-27 | 140.00 |
| 2018-02-26 | 140.00 |
| 2018-02-23 | 140.00 |
| 2018-02-22 | 136.36 |
| 2018-02-21 | 136.36 |
| 2018-02-20 | 140.00 |
| 2018-02-15 | 140.00 |
| 2018-02-14 | 140.00 |
| 2018-02-13 | 140.00 |
| 2018-02-12 | 129.09 |
| 2018-02-09 | 129.09 |
| 2018-02-08 | 158.18 |
| 2018-02-07 | 158.18 |
| 2018-02-06 | 132.73 |
| 2018-02-05 | 154.55 |
| 2018-02-02 | 165.45 |
| 2018-02-01 | 165.45 |
| 2018-01-31 | 161.82 |
| 2018-01-30 | 154.55 |
| 2018-01-29 | 154.55 |
| 2018-01-26 | 169.09 |
| 2018-01-25 | 158.18 |
| 2018-01-24 | 165.45 |
| 2018-01-23 | 165.45 |
| 2018-01-22 | 165.45 |
| 2018-01-19 | 180.00 |
| 2018-01-18 | 180.00 |
| 2018-01-17 | 161.82 |
| 2018-01-16 | 169.09 |
| 2018-01-15 | 165.45 |
| 2018-01-12 | 194.55 |
| 2018-01-11 | 176.36 |
| 2018-01-10 | 176.36 |
| 2018-01-09 | 176.36 |
| 2018-01-08 | 176.36 |
| 2018-01-05 | 198.18 |
| 2018-01-04 | 220.00 |
| 2018-01-03 | 158.18 |
| 2018-01-02 | 172.73 |
| 2017-12-29 | 176.36 |
| 2017-12-28 | 172.73 |
| 2017-12-27 | 187.27 |
| 2017-12-22 | 187.27 |
| 2017-12-21 | 176.36 |
| 2017-12-20 | 190.91 |
| 2017-12-19 | 190.91 |
| 2017-12-18 | 190.91 |
| 2017-12-15 | 194.55 |
| 2017-12-14 | 205.45 |
| 2017-12-13 | 205.45 |
| 2017-12-12 | 223.64 |
| 2017-12-11 | 220.00 |
| 2017-12-08 | 212.73 |
| 2017-12-07 | 227.27 |
| 2017-12-06 | 212.73 |
| 2017-12-05 | 227.27 |
| 2017-12-04 | 227.27 |
| 2017-12-01 | 230.91 |
| 2017-11-30 | 238.18 |
| 2017-11-29 | 216.36 |
| 2017-11-28 | 227.27 |
| 2017-11-27 | 230.91 |
| 2017-11-24 | 245.45 |
| 2017-11-23 | 249.09 |
| 2017-11-22 | 249.09 |
| 2017-11-21 | 249.09 |
| 2017-11-20 | 249.09 |
| 2017-11-17 | 249.09 |
| 2017-11-16 | 249.09 |
| 2017-11-15 | 263.64 |
| 2017-11-14 | 256.36 |
| 2017-11-13 | 256.36 |
| 2017-11-10 | 256.36 |
| 2017-11-09 | 260.00 |
| 2017-11-08 | 260.00 |
| 2017-11-07 | 263.64 |
| 2017-11-06 | 260.00 |
| 2017-11-03 | 256.36 |
| 2017-11-02 | 270.91 |
| 2017-11-01 | 270.91 |
| 2017-10-31 | 249.09 |
| 2017-10-30 | 245.45 |
| 2017-10-27 | 241.82 |
| 2017-10-26 | 216.36 |
| 2017-10-25 | 212.73 |
| 2017-10-24 | 212.73 |
| 2017-10-23 | 212.73 |
| 2017-10-20 | 216.36 |
| 2017-10-19 | 209.09 |
| 2017-10-18 | 209.09 |
| 2017-10-17 | 238.18 |
| 2017-10-16 | 241.82 |
| 2017-10-13 | 238.18 |
| 2017-10-12 | 238.18 |
| 2017-10-11 | 238.18 |
| 2017-10-10 | 270.91 |
| 2017-10-09 | 249.09 |
| 2017-10-06 | 245.45 |
| 2017-10-04 | 238.18 |
| 2017-10-03 | 245.45 |
| 2017-09-29 | 245.45 |
| 2017-09-28 | 245.45 |
| 2017-09-27 | 212.73 |
| 2017-09-26 | 212.73 |
| 2017-09-25 | 238.18 |
| 2017-09-22 | 238.18 |
| 2017-09-21 | 252.73 |
| 2017-09-20 | 252.73 |
| 2017-09-19 | 256.36 |
| 2017-09-18 | 260.00 |
| 2017-09-15 | 230.91 |
| 2017-09-14 | 234.55 |
| 2017-09-13 | 234.55 |
| 2017-09-12 | 263.64 |
| 2017-09-11 | 252.73 |
| 2017-09-08 | 256.36 |
| 2017-09-07 | 256.36 |
| 2017-09-06 | 256.36 |
| 2017-09-05 | 263.64 |
| 2017-09-04 | 260.00 |
| 2017-09-01 | 263.64 |
| 2017-08-31 | 270.91 |
| 2017-08-30 | 274.55 |
| 2017-08-29 | 274.55 |
| 2017-08-28 | 278.18 |
| 2017-08-25 | 278.18 |
| 2017-08-24 | 278.18 |
| 2017-08-22 | 278.18 |
| 2017-08-21 | 278.18 |
| 2017-08-18 | 278.18 |
| 2017-08-17 | 267.27 |
| 2017-08-16 | 289.09 |
| 2017-08-15 | 289.09 |
| 2017-08-14 | 267.27 |
| 2017-08-11 | 270.91 |
| 2017-08-10 | 274.55 |
| 2017-08-09 | 267.27 |
| 2017-08-08 | 267.27 |
| 2017-08-07 | 267.27 |
| 2017-08-04 | 267.27 |
| 2017-08-03 | 270.91 |
| 2017-08-02 | 270.91 |
| 2017-08-01 | 270.91 |
| 2017-07-31 | 274.55 |
| 2017-07-28 | 270.91 |
| 2017-07-27 | 270.91 |
| 2017-07-26 | 292.73 |
| 2017-07-25 | 292.73 |
| 2017-07-24 | 292.73 |
| 2017-07-21 | 292.73 |
| 2017-07-20 | 292.73 |
| 2017-07-19 | 307.27 |
| 2017-07-18 | 318.18 |
| 2017-07-17 | 314.55 |
| 2017-07-14 | 300.00 |
| 2017-07-13 | 300.00 |
| 2017-07-12 | 296.36 |
| 2017-07-11 | 296.36 |
| 2017-07-10 | 300.00 |
| 2017-07-07 | 303.64 |
| 2017-07-06 | 300.00 |
| 2017-07-05 | 289.09 |
| 2017-07-04 | 318.18 |
| 2017-07-03 | 318.18 |
| 2017-06-30 | 303.64 |
| 2017-06-29 | 318.18 |
| 2017-06-28 | 292.73 |
| 2017-06-27 | 329.09 |
| 2017-06-26 | 329.09 |
| 2017-06-23 | 354.55 |
| 2017-06-22 | 361.82 |
| 2017-06-21 | 289.09 |
| 2017-06-20 | 289.09 |
| 2017-06-19 | 289.09 |
| 2017-06-16 | 310.91 |
| 2017-06-15 | 310.91 |
| 2017-06-14 | 310.91 |
| 2017-06-13 | 310.91 |
| 2017-06-12 | 318.18 |
| 2017-06-09 | 329.09 |
| 2017-06-08 | 318.18 |
| 2017-06-07 | 314.55 |
| 2017-06-06 | 314.55 |
| 2017-06-05 | 314.55 |
| 2017-06-02 | 314.55 |
| 2017-06-01 | 336.36 |
| 2017-05-31 | 336.36 |
| 2017-05-29 | 332.73 |
| 2017-05-26 | 314.55 |
| 2017-05-25 | 314.55 |
| 2017-05-24 | 314.55 |
| 2017-05-23 | 329.09 |
| 2017-05-22 | 329.09 |
| 2017-05-19 | 329.09 |
| 2017-05-18 | 350.91 |
| 2017-05-17 | 340.00 |
| 2017-05-16 | 369.09 |
| 2017-05-15 | 369.09 |
| 2017-05-12 | 372.73 |
| 2017-05-11 | 354.55 |
| 2017-05-10 | 361.82 |
| 2017-05-09 | 361.82 |
| 2017-05-08 | 361.82 |
| 2017-05-05 | 361.82 |
| 2017-05-04 | 361.82 |
| 2017-05-02 | 347.27 |
| 2017-04-28 | 347.27 |
| 2017-04-27 | 347.27 |
| 2017-04-26 | 361.82 |
| 2017-04-25 | 358.18 |
| 2017-04-24 | 394.55 |
| 2017-04-21 | 401.82 |
| 2017-04-20 | 401.82 |
| 2017-04-19 | 372.73 |
| 2017-04-18 | 372.73 |
| 2017-04-13 | 372.73 |
| 2017-04-12 | 383.64 |
| 2017-04-11 | 387.27 |
| 2017-04-10 | 390.91 |
| 2017-04-07 | 390.91 |
| 2017-04-06 | 369.09 |
| 2017-04-05 | 369.09 |
| 2017-04-03 | 365.45 |
| 2017-03-31 | 365.45 |
| 2017-03-30 | 329.09 |
| 2017-03-29 | 325.45 |
| 2017-03-28 | 325.45 |
| 2017-03-27 | 329.09 |
| 2017-03-24 | 329.09 |
| 2017-03-23 | 336.36 |
| 2017-03-22 | 336.36 |
| 2017-03-21 | 336.36 |
| 2017-03-20 | 336.36 |
| 2017-03-17 | 336.36 |
| 2017-03-16 | 336.36 |
| 2017-03-15 | 336.36 |
| 2017-03-14 | 336.36 |
| 2017-03-13 | 336.36 |
| 2017-03-10 | 336.36 |
| 2017-03-09 | 336.36 |
| 2017-03-08 | 336.36 |
| 2017-03-07 | 329.09 |
| 2017-03-06 | 314.55 |
| 2017-03-03 | 314.55 |
| 2017-03-02 | 318.18 |
| 2017-03-01 | 336.36 |
| 2017-02-28 | 336.36 |
| 2017-02-27 | 340.00 |
| 2017-02-24 | 332.73 |
| 2017-02-23 | 329.09 |
| 2017-02-22 | 332.73 |
| 2017-02-21 | 318.18 |
| 2017-02-20 | 321.82 |
| 2017-02-17 | 325.45 |
| 2017-02-16 | 310.91 |
| 2017-02-15 | 307.27 |
| 2017-02-14 | 340.00 |
| 2017-02-13 | 340.00 |
| 2017-02-10 | 310.91 |
| 2017-02-09 | 310.91 |
| 2017-02-08 | 310.91 |
| 2017-02-07 | 307.27 |
| 2017-02-06 | 307.27 |
| 2017-02-03 | 307.27 |
| 2017-02-02 | 307.27 |
| 2017-02-01 | 303.64 |
| 2017-01-27 | 332.73 |
| 2017-01-26 | 332.73 |
| 2017-01-25 | 332.73 |
| 2017-01-24 | 325.45 |
| 2017-01-23 | 321.82 |
| 2017-01-20 | 318.18 |
| 2017-01-19 | 307.27 |
| 2017-01-18 | 307.27 |
| 2017-01-17 | 325.45 |
| 2017-01-16 | 325.45 |
| 2017-01-13 | 329.09 |
| 2017-01-12 | 329.09 |
| 2017-01-11 | 329.09 |
| 2017-01-10 | 329.09 |
| 2017-01-09 | 314.55 |
| 2017-01-06 | 329.09 |
| 2017-01-05 | 332.73 |
| 2017-01-04 | 310.91 |
| 2017-01-03 | 310.91 |
| 2016-12-30 | 310.91 |
| 2016-12-29 | 321.82 |
| 2016-12-28 | 321.82 |
| 2016-12-23 | 336.36 |
| 2016-12-22 | 336.36 |
| 2016-12-21 | 336.36 |
| 2016-12-20 | 336.36 |
| 2016-12-19 | 336.36 |
| 2016-12-16 | 307.27 |
| 2016-12-15 | 307.27 |
| 2016-12-14 | 325.45 |
| 2016-12-13 | 332.73 |
| 2016-12-12 | 340.00 |
| 2016-12-09 | 354.55 |
| 2016-12-08 | 354.55 |
| 2016-12-07 | 354.55 |
| 2016-12-06 | 350.91 |
| 2016-12-05 | 350.91 |
| 2016-12-02 | 358.18 |
| 2016-12-01 | 354.55 |
| 2016-11-30 | 361.82 |
| 2016-11-29 | 361.82 |
| 2016-11-28 | 354.55 |
| 2016-11-25 | 372.73 |
| 2016-11-24 | 372.73 |
| 2016-11-23 | 372.73 |
| 2016-11-22 | 372.73 |
| 2016-11-21 | 376.36 |
| 2016-11-18 | 372.73 |
| 2016-11-17 | 365.45 |
| 2016-11-16 | 369.09 |
| 2016-11-15 | 365.45 |
| 2016-11-14 | 369.09 |
| 2016-11-11 | 372.73 |
| 2016-11-10 | 369.09 |
| 2016-11-09 | 361.82 |
| 2016-11-08 | 369.09 |
| 2016-11-07 | 365.45 |
| 2016-11-04 | 380.00 |
| 2016-11-03 | 394.55 |
| 2016-11-02 | 401.82 |
| 2016-11-01 | 398.18 |
| 2016-10-31 | 394.55 |
| 2016-10-28 | 390.91 |
| 2016-10-27 | 387.27 |
| 2016-10-26 | 383.64 |
| 2016-10-25 | 390.91 |
| 2016-10-24 | 383.64 |
| 2016-10-20 | 387.27 |
| 2016-10-19 | 383.64 |
| 2016-10-18 | 390.91 |
| 2016-10-17 | 398.18 |
| 2016-10-14 | 394.55 |
| 2016-10-13 | 383.64 |
| 2016-10-12 | 380.00 |
| 2016-10-11 | 372.73 |
| 2016-10-07 | 372.73 |
| 2016-10-06 | 343.64 |
| 2016-10-05 | 358.18 |
| 2016-10-04 | 365.45 |
| 2016-10-03 | 350.91 |
| 2016-09-30 | 354.55 |
| 2016-09-29 | 358.18 |
| 2016-09-28 | 369.09 |
| 2016-09-27 | 369.09 |
| 2016-09-26 | 358.18 |
| 2016-09-23 | 358.18 |
| 2016-09-22 | 372.73 |
| 2016-09-21 | 372.73 |
| 2016-09-20 | 376.36 |
| 2016-09-19 | 358.18 |
| 2016-09-15 | 347.27 |
| 2016-09-14 | 350.91 |
| 2016-09-13 | 350.91 |
| 2016-09-12 | 350.91 |
| 2016-09-09 | 332.73 |
| 2016-09-08 | 347.27 |
| 2016-09-07 | 347.27 |
| 2016-09-06 | 350.91 |
| 2016-09-05 | 354.55 |
| 2016-09-02 | 358.18 |
| 2016-09-01 | 354.55 |
| 2016-08-31 | 340.00 |
| 2016-08-30 | 347.27 |
| 2016-08-29 | 354.55 |
| 2016-08-26 | 358.18 |
| 2016-08-25 | 340.00 |
| 2016-08-24 | 350.91 |
| 2016-08-23 | 365.45 |
| 2016-08-22 | 365.45 |
| 2016-08-19 | 358.18 |
| 2016-08-18 | 347.27 |
| 2016-08-17 | 321.82 |
| 2016-08-16 | 372.73 |
| 2016-08-15 | 398.18 |
| 2016-08-12 | 409.09 |
| 2016-08-11 | 423.64 |
| 2016-08-10 | 387.27 |
| 2016-08-09 | 383.64 |
| 2016-08-08 | 423.64 |
| 2016-08-05 | 456.36 |
| 2016-08-04 | 456.36 |
| 2016-08-03 | 470.91 |
| 2016-08-01 | 474.55 |
| 2016-07-29 | 478.18 |
| 2016-07-28 | 478.18 |
| 2016-07-27 | 478.18 |
| 2016-07-26 | 478.18 |
| 2016-07-25 | 478.18 |
| 2016-07-22 | 481.82 |
| 2016-07-21 | 478.18 |
| 2016-07-20 | 438.18 |
| 2016-07-19 | 423.64 |
| 2016-07-18 | 423.64 |
| 2016-07-15 | 409.09 |
| 2016-07-14 | 409.09 |
| 2016-07-13 | 398.18 |
| 2016-07-12 | 401.82 |
| 2016-07-11 | 398.18 |
| 2016-07-08 | 372.73 |
| 2016-07-07 | 372.73 |
| 2016-07-06 | 369.09 |
| 2016-07-05 | 365.45 |
| 2016-07-04 | 380.00 |
| 2016-06-30 | 390.91 |
| 2016-06-29 | 383.64 |
| 2016-06-28 | 365.45 |
| 2016-06-27 | 347.27 |
| 2016-06-24 | 336.36 |
| 2016-06-23 | 350.91 |
| 2016-06-22 | 347.27 |
| 2016-06-21 | 343.64 |
| 2016-06-20 | 329.09 |
| 2016-06-17 | 278.18 |
| 2016-06-16 | 274.55 |
| 2016-06-15 | 274.55 |
| 2016-06-14 | 281.82 |
| 2016-06-13 | 281.82 |
| 2016-06-10 | 281.82 |
| 2016-06-08 | 270.91 |
| 2016-06-07 | 292.73 |
| 2016-06-06 | 285.45 |
| 2016-06-03 | 252.73 |
| 2016-06-02 | 223.64 |
| 2016-06-01 | 220.00 |
| 2016-05-31 | 220.00 |
| 2016-05-30 | 216.36 |
| 2016-05-27 | 220.00 |
| 2016-05-26 | 212.73 |
| 2016-05-25 | 216.36 |
| 2016-05-24 | 216.36 |
| 2016-05-23 | 209.09 |
| 2016-05-20 | 209.09 |
| 2016-05-19 | 172.73 |
| 2016-05-18 | 172.73 |
| 2016-05-17 | 176.36 |
| 2016-05-16 | 169.09 |
| 2016-05-13 | 165.45 |
| 2016-05-12 | 161.82 |
| 2016-05-11 | 161.82 |
| 2016-05-10 | 161.82 |
| 2016-05-09 | 161.82 |
| 2016-05-06 | 165.45 |
| 2016-05-05 | 161.82 |
| 2016-05-04 | 161.82 |
| 2016-05-03 | 165.45 |
| 2016-04-29 | 172.73 |
| 2016-04-28 | 180.00 |
| 2016-04-27 | 190.91 |
| 2016-04-26 | 194.55 |
| 2016-04-25 | 201.82 |
| 2016-04-22 | 198.18 |
| 2016-04-21 | 209.09 |
| 2016-04-20 | 201.82 |
| 2016-04-19 | 201.82 |
| 2016-04-18 | 201.82 |
| 2016-04-15 | 201.82 |
| 2016-04-14 | 201.82 |
| 2016-04-13 | 198.18 |
| 2016-04-12 | 205.45 |
| 2016-04-11 | 205.45 |
| 2016-04-08 | 212.73 |
| 2016-04-07 | 205.45 |
| 2016-04-06 | 205.45 |
| 2016-04-05 | 205.45 |
| 2016-04-01 | 198.18 |
| 2016-03-31 | 194.55 |
| 2016-03-30 | 194.55 |
| 2016-03-29 | 194.55 |
| 2016-03-24 | 190.91 |
| 2016-03-23 | 180.00 |
| 2016-03-22 | 180.00 |
| 2016-03-21 | 187.27 |
| 2016-03-18 | 180.00 |
| 2016-03-17 | 180.00 |
| 2016-03-16 | 183.64 |
| 2016-03-15 | 190.91 |
| 2016-03-14 | 190.91 |
| 2016-03-11 | 190.91 |
| 2016-03-10 | 187.27 |
| 2016-03-09 | 176.36 |
| 2016-03-08 | 187.27 |
| 2016-03-07 | 190.91 |
| 2016-03-04 | 187.27 |
| 2016-03-03 | 176.36 |
| 2016-03-02 | 165.45 |
| 2016-03-01 | 169.09 |
| 2016-02-29 | 161.82 |
| 2016-02-26 | 161.82 |
| 2016-02-25 | 161.82 |
| 2016-02-24 | 183.64 |
| 2016-02-23 | 176.36 |
| 2016-02-22 | 176.36 |
| 2016-02-19 | 183.64 |
| 2016-02-18 | 187.27 |
| 2016-02-17 | 158.18 |
| 2016-02-16 | 147.27 |
| 2016-02-15 | 143.64 |
| 2016-02-12 | 143.64 |
| 2016-02-11 | 129.09 |
| 2016-02-05 | 143.64 |
| 2016-02-04 | 140.00 |
| 2016-02-03 | 143.64 |
| 2016-02-02 | 143.64 |
| 2016-02-01 | 140.00 |
| 2016-01-29 | 140.00 |
| 2016-01-28 | 136.36 |
| 2016-01-27 | 140.00 |
| 2016-01-26 | 132.73 |
| 2016-01-25 | 140.00 |
| 2016-01-22 | 136.36 |
| 2016-01-21 | 143.64 |
| 2016-01-20 | 154.55 |
| 2016-01-19 | 154.55 |
| 2016-01-18 | 154.55 |
| 2016-01-15 | 165.45 |
| 2016-01-14 | 161.82 |
| 2016-01-13 | 169.09 |
| 2016-01-12 | 169.09 |
| 2016-01-11 | 165.45 |
| 2016-01-08 | 172.73 |
| 2016-01-07 | 180.00 |
| 2016-01-06 | 187.27 |
| 2016-01-05 | 187.27 |
| 2016-01-04 | 176.36 |
| 2015-12-31 | 187.27 |
| 2015-12-30 | 187.27 |
| 2015-12-29 | 183.64 |
| 2015-12-28 | 187.27 |
| 2015-12-24 | 180.00 |
| 2015-12-23 | 180.00 |
| 2015-12-22 | 201.82 |
| 2015-12-21 | 201.82 |
| 2015-12-18 | 209.09 |
| 2015-12-17 | 209.09 |
| 2015-12-16 | 220.00 |
| 2015-12-15 | 198.18 |
| 2015-12-14 | 209.09 |
| 2015-12-11 | 216.36 |
| 2015-12-10 | 223.64 |
| 2015-12-09 | 220.00 |
| 2015-12-08 | 227.27 |
| 2015-12-07 | 216.36 |
| 2015-12-04 | 223.64 |
| 2015-12-03 | 220.00 |
| 2015-12-02 | 176.36 |
| 2015-12-01 | 180.00 |
| 2015-11-30 | 190.91 |
| 2015-11-27 | 209.09 |
| 2015-11-26 | 230.91 |
| 2015-11-25 | 220.00 |
| 2015-11-24 | 190.91 |
| 2015-11-23 | 154.55 |
| 2015-11-20 | 140.00 |
| 2015-11-19 | 121.82 |
| 2015-11-18 | 103.64 |
| 2015-11-17 | 103.64 |
| 2015-11-16 | 107.27 |
| 2015-11-13 | 92.73 |
| 2015-11-12 | 100.00 |
| 2015-11-11 | 78.18 |
| 2015-11-10 | 89.09 |
| 2015-11-09 | 92.73 |
| 2015-11-06 | 110.91 |
| 2015-11-05 | 110.91 |
| 2015-11-04 | 110.91 |
| 2015-11-03 | 100.00 |
| 2015-11-02 | 96.36 |
| 2015-10-30 | 70.91 |
| 2015-10-29 | 69.09 |
| 2015-10-28 | 72.73 |
| 2015-10-27 | 61.82 |
| 2015-10-26 | 70.91 |
| 2015-10-23 | 67.27 |
| 2015-10-22 | 63.64 |
| 2015-10-20 | 45.45 |
| 2015-10-19 | 61.82 |
| 2015-10-16 | 63.64 |
| 2015-10-15 | 67.27 |
| 2015-10-14 | 72.73 |
| 2015-10-13 | 76.36 |
| 2015-10-12 | 78.18 |
| 2015-10-09 | 85.45 |
| 2015-10-08 | 85.45 |
| 2015-10-07 | 89.09 |
| 2015-10-06 | 92.73 |
| 2015-10-05 | 85.45 |
| 2015-10-02 | 85.45 |
| 2015-09-30 | 85.45 |
| 2015-09-29 | 81.82 |
| 2015-09-25 | 103.64 |
| 2015-09-24 | 100.00 |
| 2015-09-23 | 89.09 |
| 2015-09-22 | 100.00 |
| 2015-09-21 | 89.09 |
| 2015-09-18 | 92.73 |
| 2015-09-17 | 78.18 |
| 2015-09-16 | 85.45 |
| 2015-09-15 | 78.18 |
| 2015-09-14 | 69.09 |
| 2015-09-11 | 78.18 |
| 2015-09-10 | 72.73 |
| 2015-09-09 | 78.18 |
| 2015-09-08 | 70.91 |
| 2015-09-07 | 69.09 |
| 2015-09-04 | 60.00 |
| 2015-09-02 | 52.73 |
| 2015-09-01 | 58.18 |
| 2015-08-31 | 60.00 |
| 2015-08-28 | 60.00 |
| 2015-08-27 | 56.36 |
| 2015-08-26 | 54.55 |
| 2015-08-25 | 47.27 |
| 2015-08-24 | 49.09 |
| 2015-08-21 | 70.91 |
| 2015-08-20 | 81.82 |
| 2015-08-19 | 80.00 |
| 2015-08-18 | 81.82 |
| 2015-08-17 | 81.82 |
| 2015-08-14 | 81.82 |
| 2015-08-13 | 81.82 |
| 2015-08-12 | 81.82 |
| 2015-08-11 | 80.00 |
| 2015-08-10 | 81.82 |
| 2015-08-07 | 81.82 |
| 2015-08-06 | 67.27 |
| 2015-08-05 | 67.27 |
| 2015-08-04 | 69.09 |
| 2015-08-03 | 67.27 |
| 2015-07-31 | 72.73 |
| 2015-07-30 | 78.18 |
| 2015-07-29 | 85.45 |
| 2015-07-28 | 85.45 |
| 2015-07-27 | 74.55 |
| 2015-07-24 | 85.45 |
| 2015-07-23 | 78.18 |
| 2015-07-22 | 85.45 |
| 2015-07-21 | 85.45 |
| 2015-07-20 | 92.73 |
| 2015-07-17 | 92.73 |
| 2015-07-16 | 81.82 |
| 2015-07-15 | 81.82 |
| 2015-07-14 | 81.82 |
| 2015-07-13 | 92.73 |
| 2015-07-10 | 89.09 |
| 2015-07-09 | 70.91 |
| 2015-07-08 | 16.36 |
| 2015-07-07 | 56.36 |
| 2015-07-06 | 78.18 |
| 2015-07-03 | 110.91 |
| 2015-07-02 | 147.27 |
| 2015-06-30 | 161.82 |
| 2015-06-29 | 154.55 |
| 2015-06-26 | 172.73 |
| 2015-06-25 | 176.36 |
| 2015-06-24 | 190.91 |
| 2015-06-23 | 183.64 |
| 2015-06-22 | 176.36 |
| 2015-06-19 | 187.27 |
| 2015-06-18 | 183.64 |
| 2015-06-17 | 176.36 |
| 2015-06-16 | 180.00 |
| 2015-06-15 | 183.64 |
| 2015-06-12 | 176.36 |
| 2015-06-11 | 187.27 |
| 2015-06-10 | 172.73 |
| 2015-06-09 | 194.55 |
| 2015-06-08 | 238.18 |
| 2015-06-05 | 187.27 |
| 2015-06-04 | 172.73 |
| 2015-06-03 | 190.91 |
| 2015-06-02 | 180.00 |
| 2015-06-01 | 154.55 |
| 2015-05-29 | 150.91 |
| 2015-05-28 | 147.27 |
| 2015-05-27 | 158.18 |
| 2015-05-26 | 158.18 |
| 2015-05-22 | 154.55 |
| 2015-05-21 | 154.55 |
| 2015-05-20 | 154.55 |
| 2015-05-19 | 158.18 |
| 2015-05-18 | 169.09 |
| 2015-05-15 | 169.09 |
| 2015-05-14 | 154.55 |
| 2015-05-13 | 161.82 |
| 2015-05-12 | 165.45 |
| 2015-05-11 | 169.09 |
| 2015-05-08 | 176.36 |
| 2015-05-07 | 154.55 |
| 2015-05-06 | 172.73 |
| 2015-05-05 | 176.36 |
| 2015-05-04 | 129.09 |
| 2015-04-30 | 125.45 |
| 2015-04-29 | 132.73 |
| 2015-04-28 | 129.09 |
| 2015-04-27 | 125.45 |
| 2015-04-24 | 110.91 |
| 2015-04-23 | 107.27 |
| 2015-04-22 | 110.91 |
| 2015-04-21 | 110.91 |
| 2015-04-20 | 107.27 |
| 2015-04-17 | 129.09 |
| 2015-04-16 | 132.73 |
| 2015-04-15 | 136.36 |
| 2015-04-14 | 129.09 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 70.91 |
| 2015-04-09 | 67.27 |
| 2015-04-08 | 67.27 |
| 2015-04-02 | 67.27 |
| 2015-04-01 | 69.09 |
| 2015-03-31 | 65.45 |
| 2015-03-30 | 65.45 |
| 2015-03-27 | 67.27 |
| 2015-03-26 | 63.64 |
| 2015-03-25 | 67.27 |
| 2015-03-24 | 69.09 |
| 2015-03-23 | 70.91 |
| 2015-03-20 | 72.73 |
| 2015-03-19 | 70.91 |
| 2015-03-18 | 70.91 |
| 2015-03-17 | 70.91 |
| 2015-03-16 | 74.55 |
| 2015-03-13 | 74.55 |
| 2015-03-12 | 72.73 |
| 2015-03-11 | 76.36 |
| 2015-03-10 | 74.55 |
| 2015-03-09 | 76.36 |
| 2015-03-06 | 70.91 |
| 2015-03-05 | 78.18 |
| 2015-03-04 | 70.91 |
| 2015-03-03 | 70.91 |
| 2015-03-02 | 60.00 |
| 2015-02-27 | 63.64 |
| 2015-02-26 | 72.73 |
| 2015-02-25 | 74.55 |
| 2015-02-24 | 74.55 |
| 2015-02-23 | 78.18 |
| 2015-02-18 | 56.36 |
| 2015-02-17 | 54.55 |
| 2015-02-16 | 56.36 |
| 2015-02-13 | 61.82 |
| 2015-02-12 | 61.82 |
| 2015-02-11 | 63.64 |
| 2015-02-10 | 65.45 |
| 2015-02-09 | 67.27 |
| 2015-02-06 | 72.73 |
| 2015-02-05 | 74.55 |
| 2015-02-04 | 72.73 |
| 2015-02-03 | 74.55 |
| 2015-02-02 | 70.91 |
| 2015-01-30 | 63.64 |
| 2015-01-29 | 63.64 |
| 2015-01-28 | 63.64 |
| 2015-01-27 | 63.64 |
| 2015-01-26 | 63.64 |
| 2015-01-23 | 63.64 |
| 2015-01-22 | 63.64 |
| 2015-01-21 | 63.64 |
| 2015-01-20 | 69.09 |
| 2015-01-19 | 67.27 |
| 2015-01-16 | 67.27 |
| 2015-01-15 | 67.27 |
| 2015-01-14 | 69.09 |
| 2015-01-13 | 63.64 |
| 2015-01-12 | 63.64 |
| 2015-01-09 | 63.64 |
| 2015-01-08 | 69.09 |
| 2015-01-07 | 69.09 |
| 2015-01-06 | 56.36 |
| 2015-01-05 | 54.55 |
| 2015-01-02 | 54.55 |
| 2014-12-31 | 54.55 |
| 2014-12-30 | 50.91 |
| 2014-12-29 | 54.55 |
| 2014-12-24 | 58.18 |
| 2014-12-23 | 54.55 |
| 2014-12-22 | 58.18 |
| 2014-12-19 | 49.09 |
| 2014-12-18 | 49.09 |
| 2014-12-17 | 52.73 |
| 2014-12-16 | 56.36 |
| 2014-12-15 | 54.55 |
| 2014-12-12 | 60.00 |
| 2014-12-11 | 60.00 |
| 2014-12-10 | 54.55 |
| 2014-12-09 | 49.09 |
| 2014-12-08 | 50.91 |
| 2014-12-05 | 60.00 |
| 2014-12-04 | 58.18 |
| 2014-12-03 | 63.64 |
| 2014-12-02 | 72.73 |
| 2014-12-01 | 76.36 |
| 2014-11-28 | 80.00 |
| 2014-11-27 | 81.82 |
| 2014-11-26 | 76.36 |
| 2014-11-25 | 76.36 |
| 2014-11-24 | 85.45 |
| 2014-11-21 | 81.82 |
| 2014-11-20 | 85.45 |
| 2014-11-19 | 96.36 |
| 2014-11-18 | 89.09 |
| 2014-11-17 | 103.64 |
| 2014-11-14 | 96.36 |
| 2014-11-13 | 78.18 |
| 2014-11-12 | 78.18 |
| 2014-11-11 | 78.18 |
| 2014-11-10 | 85.45 |
| 2014-11-07 | 72.73 |
| 2014-11-06 | 80.00 |
| 2014-11-05 | 81.82 |
| 2014-11-04 | 60.00 |
| 2014-11-03 | 47.27 |
| 2014-10-31 | 52.73 |
| 2014-10-30 | 47.27 |
| 2014-10-29 | 50.91 |
| 2014-10-28 | 54.55 |
| 2014-10-27 | 52.73 |
| 2014-10-24 | 58.18 |
| 2014-10-23 | 60.00 |
| 2014-10-22 | 60.00 |
| 2014-10-21 | 58.18 |
| 2014-10-20 | 63.64 |
| 2014-10-17 | 60.00 |
| 2014-10-16 | 43.64 |
| 2014-10-15 | 54.55 |
| 2014-10-14 | 38.18 |
| 2014-10-13 | 38.18 |
| 2014-10-10 | 38.18 |
| 2014-10-09 | 38.18 |
| 2014-10-08 | 41.82 |
| 2014-10-07 | 27.27 |
| 2014-10-06 | 23.64 |
| 2014-10-03 | 20.00 |
| 2014-09-30 | 23.64 |
| 2014-09-29 | 21.82 |
| 2014-09-26 | 34.55 |
| 2014-09-25 | 34.55 |
| 2014-09-24 | 38.18 |
| 2014-09-23 | 40.00 |
| 2014-09-22 | 32.73 |
| 2014-09-19 | 40.00 |
| 2014-09-18 | 38.18 |
| 2014-09-17 | 38.18 |
| 2014-09-16 | 36.36 |
| 2014-09-15 | 38.18 |
| 2014-09-12 | 40.00 |
| 2014-09-11 | 43.64 |
| 2014-09-10 | 52.73 |
| 2014-09-08 | 43.64 |
| 2014-09-05 | 32.73 |
| 2014-09-04 | 32.73 |
| 2014-09-03 | 38.18 |
| 2014-09-02 | 32.73 |
| 2014-09-01 | 32.73 |
| 2014-08-29 | 30.91 |
| 2014-08-28 | 25.45 |
| 2014-08-27 | 18.18 |
| 2014-08-26 | 20.00 |
| 2014-08-25 | 20.00 |
| 2014-08-22 | 21.82 |
| 2014-08-21 | 18.18 |
| 2014-08-20 | 20.00 |
| 2014-08-19 | 18.18 |
| 2014-08-18 | 16.36 |
| 2014-08-15 | 23.64 |
| 2014-08-14 | 23.64 |
| 2014-08-13 | 27.27 |
| 2014-08-12 | 30.91 |
| 2014-08-11 | 27.27 |
| 2014-08-08 | 25.45 |
| 2014-08-07 | 27.27 |
| 2014-08-06 | 34.55 |
| 2014-08-05 | 29.09 |
| 2014-08-04 | 40.00 |
| 2014-08-01 | 9.09 |
| 2014-07-31 | 12.73 |
| 2014-07-30 | 16.36 |
| 2014-07-29 | 12.73 |
| 2014-07-28 | 14.55 |
| 2014-07-25 | 14.55 |
| 2014-07-24 | 18.18 |
| 2014-07-23 | 20.00 |
| 2014-07-22 | 12.73 |
| 2014-07-21 | 14.55 |
| 2014-07-18 | 12.73 |
| 2014-07-17 | 12.73 |
| 2014-07-16 | 14.55 |
| 2014-07-15 | 18.18 |
| 2014-07-14 | 14.55 |
| 2014-07-11 | 10.91 |
| 2014-07-10 | 9.09 |
| 2014-07-09 | 10.91 |
| 2014-07-08 | 12.73 |
| 2014-07-07 | 12.73 |
| 2014-07-04 | 18.18 |
| 2014-07-03 | 7.27 |
| 2014-07-02 | 12.73 |
| 2014-06-30 | 12.73 |
| 2014-06-27 | 10.91 |
| 2014-06-26 | 10.91 |
| 2014-06-25 | 12.73 |
| 2014-06-24 | 10.91 |
| 2014-06-23 | 10.91 |
| 2014-06-20 | 14.55 |
| 2014-06-19 | 14.55 |
| 2014-06-18 | 16.36 |
| 2014-06-17 | 16.36 |
| 2014-06-16 | 18.18 |
| 2014-06-13 | 20.00 |
| 2014-06-12 | 18.18 |
| 2014-06-11 | 18.18 |
| 2014-06-10 | 14.55 |
| 2014-06-09 | 16.36 |
| 2014-06-06 | 18.18 |
| 2014-06-05 | 18.18 |
| 2014-06-04 | 16.36 |
| 2014-06-03 | 23.64 |
| 2014-05-30 | 21.82 |
| 2014-05-29 | 14.55 |
| 2014-05-28 | 20.00 |
| 2014-05-27 | 10.91 |
| 2014-05-26 | 10.91 |
| 2014-05-23 | 12.73 |
| 2014-05-22 | 10.91 |
| 2014-05-21 | 12.73 |
| 2014-05-20 | 10.91 |
| 2014-05-19 | 14.55 |
| 2014-05-16 | 12.73 |
| 2014-05-15 | 14.55 |
| 2014-05-14 | 16.36 |
| 2014-05-13 | 5.45 |
| 2014-05-12 | 5.45 |
| 2014-05-09 | 3.64 |
| 2014-05-08 | 1.82 |
| 2014-05-07 | 1.82 |
| 2014-05-05 | 7.27 |
| 2014-05-02 | 10.91 |
| 2014-04-30 | 14.55 |
| 2014-04-29 | 14.55 |
| 2014-04-28 | 18.18 |
| 2014-04-25 | 25.45 |
| 2014-04-24 | 30.91 |
| 2014-04-23 | 27.27 |
| 2014-04-22 | 34.55 |
| 2014-04-17 | 30.91 |
| 2014-04-16 | 21.82 |
| 2014-04-15 | 20.00 |
| 2014-04-14 | 38.18 |
| 2014-04-11 | 43.64 |
| 2014-04-10 | 61.82 |
| 2014-04-09 | 60.00 |
| 2014-04-08 | 50.91 |
| 2014-04-07 | 52.73 |
| 2014-04-04 | 60.00 |
| 2014-04-03 | 58.18 |
| 2014-04-02 | 61.82 |
| 2014-04-01 | 63.64 |
| 2014-03-31 | 49.09 |
| 2014-03-28 | 52.73 |
| 2014-03-27 | 47.27 |
| 2014-03-26 | 50.91 |
| 2014-03-25 | 60.00 |
| 2014-03-24 | 61.82 |
| 2014-03-21 | 69.09 |
| 2014-03-20 | 67.27 |
| 2014-03-19 | 72.73 |
| 2014-03-18 | 80.00 |
| 2014-03-17 | 70.91 |
| 2014-03-14 | 69.09 |
| 2014-03-13 | 70.91 |
| 2014-03-12 | 76.36 |
| 2014-03-11 | 92.73 |
| 2014-03-10 | 114.55 |
| 2014-03-07 | 107.27 |
| 2014-03-06 | 129.09 |
| 2014-03-05 | 40.00 |
| 2014-03-04 | 34.55 |
| 2014-03-03 | 34.55 |
| 2014-02-28 | 34.55 |
| 2014-02-27 | 41.82 |
| 2014-02-26 | 30.91 |
| 2014-02-25 | 21.82 |
| 2014-02-24 | 32.73 |
| 2014-02-21 | 36.36 |
| 2014-02-20 | 41.82 |
| 2014-02-19 | 38.18 |
| 2014-02-18 | 56.36 |
| 2014-02-17 | 70.91 |
| 2014-02-14 | 81.82 |
| 2014-02-13 | 78.18 |
| 2014-02-12 | 85.45 |
| 2014-02-11 | 89.09 |
| 2014-02-10 | 85.45 |
| 2014-02-07 | 81.82 |
| 2014-02-06 | 74.55 |
| 2014-02-05 | 81.82 |
| 2014-02-04 | 89.09 |
| 2014-01-30 | 100.00 |
| 2014-01-29 | 100.00 |
| 2014-01-28 | 100.00 |
| 2014-01-27 | 78.18 |
| 2014-01-24 | 96.36 |
| 2014-01-23 | 103.64 |
| 2014-01-22 | 107.27 |
| 2014-01-21 | 118.18 |
| 2014-01-20 | 110.91 |
| 2014-01-17 | 121.82 |
| 2014-01-16 | 110.91 |
| 2014-01-15 | 136.36 |
| 2014-01-14 | 132.73 |
| 2014-01-13 | 147.27 |
| 2014-01-10 | 107.27 |
| 2014-01-09 | 132.73 |
| 2014-01-08 | 136.36 |
| 2014-01-07 | 187.27 |
| 2014-01-06 | 198.18 |
| 2014-01-03 | 27.27 |
| 2014-01-02 | -13.45 |
| 2013-12-31 | -16.73 |
| 2013-12-30 | -16.73 |
| 2013-12-27 | -16.73 |
| 2013-12-24 | -13.82 |
| 2013-12-23 | -13.09 |
| 2013-12-20 | -14.55 |
| 2013-12-19 | -11.27 |
| 2013-12-18 | -9.45 |
| 2013-12-17 | -13.45 |
| 2013-12-16 | -13.09 |
| 2013-12-13 | -12.73 |
| 2013-12-12 | -13.09 |
| 2013-12-11 | -13.09 |
| 2013-12-10 | -11.27 |
| 2013-12-09 | -10.91 |
| 2013-12-06 | -13.09 |
| 2013-12-05 | -11.27 |
| 2013-12-04 | -9.09 |
| 2013-12-03 | -15.27 |
| 2013-12-02 | -14.91 |
| 2013-11-29 | -12.73 |
| 2013-11-28 | -10.91 |
| 2013-11-27 | -9.82 |
| 2013-11-26 | -9.09 |
| 2013-11-25 | -11.64 |
| 2013-11-22 | -10.91 |
| 2013-11-21 | -11.27 |
| 2013-11-20 | -12.00 |
| 2013-11-19 | -9.09 |
| 2013-11-18 | -10.91 |
| 2013-11-15 | -7.27 |
| 2013-11-14 | -10.91 |
| 2013-11-13 | -7.27 |
| 2013-11-12 | -14.55 |
| 2013-11-11 | -9.45 |
| 2013-11-08 | -16.73 |
| 2013-11-07 | -16.36 |
| 2013-11-06 | -14.91 |
| 2013-11-05 | -14.91 |
| 2013-11-04 | -14.55 |
| 2013-11-01 | -9.82 |
| 2013-10-31 | -11.27 |
| 2013-10-30 | -16.36 |
| 2013-10-29 | -11.27 |
| 2013-10-28 | -24.73 |
| 2013-10-25 | -20.73 |
| 2013-10-24 | -21.45 |
| 2013-10-23 | -21.45 |
| 2013-10-22 | -20.00 |
| 2013-10-21 | -20.00 |
| 2013-10-18 | -20.00 |
| 2013-10-17 | -19.64 |
| 2013-10-16 | -19.27 |
| 2013-10-15 | -17.82 |
| 2013-10-11 | -17.82 |
| 2013-10-10 | -15.27 |
| 2013-10-09 | -13.45 |
| 2013-10-08 | -13.09 |
| 2013-10-07 | -13.82 |
| 2013-10-04 | -14.91 |
| 2013-10-03 | -14.55 |
| 2013-10-02 | -14.55 |
| 2013-09-30 | -13.82 |
| 2013-09-27 | -11.27 |
| 2013-09-26 | -13.82 |
| 2013-09-25 | -13.45 |
| 2013-09-24 | -13.09 |
| 2013-09-23 | -11.64 |
| 2013-09-19 | -10.18 |
| 2013-09-18 | -5.45 |
| 2013-09-17 | -10.91 |
| 2013-09-16 | -15.27 |
| 2013-09-13 | -13.45 |
| 2013-09-12 | -12.36 |
| 2013-09-11 | -11.27 |
| 2013-09-10 | -14.18 |
| 2013-09-09 | -11.27 |
| 2013-09-06 | -7.27 |
| 2013-09-05 | -5.45 |
| 2013-09-04 | -5.45 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 1.82 |
| 2013-08-30 | -3.64 |
| 2013-08-29 | 1.82 |
| 2013-08-28 | 10.91 |
| 2013-08-27 | 9.09 |
| 2013-08-26 | -13.45 |
| 2013-08-23 | -7.27 |
| 2013-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy