Grace Life-tech Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02112 | 2013-07-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,500,000,000 | 0 | 0.059 | 2025-06-30 | 88.50 | 0 | 88.50 |
| 2025-05-31 | 1,500,000,000 | 0 | 0.108 | 2025-05-30 | 162.00 | 0 | 162.00 |
| 2025-04-30 | 1,500,000,000 | 0 | 0.125 | 2025-04-30 | 187.50 | 0 | 187.50 |
| 2025-03-31 | 1,500,000,000 | 0 | 0.122 | 2025-03-31 | 183.00 | 0 | 183.00 |
| 2025-02-28 | 1,500,000,000 | 0 | 0.138 | 2025-02-28 | 207.00 | 0 | 207.00 |
| 2025-01-31 | 1,500,000,000 | 0 | 0.123 | 2025-01-28 | 184.50 | 0 | 184.50 |
| 2024-12-31 | 1,500,000,000 | 0 | 0.112 | 2024-12-31 | 168.00 | 0 | 168.00 |
| 2024-11-30 | 1,500,000,000 | 0 | 0.129 | 2024-11-29 | 193.50 | 0 | 193.50 |
| 2024-10-31 | 1,500,000,000 | 0 | 0.129 | 2024-10-31 | 193.50 | 0 | 193.50 |
| 2024-09-30 | 1,500,000,000 | 0 | 0.128 | 2024-09-30 | 192.00 | 0 | 192.00 |
| 2024-08-31 | 1,500,000,000 | 0 | 0.156 | 2024-08-30 | 234.00 | 0 | 234.00 |
| 2024-07-31 | 1,500,000,000 | 0 | 0.164 | 2024-07-31 | 246.00 | 0 | 246.00 |
| 2024-06-30 | 1,500,000,000 | 0 | 0.197 | 2024-06-28 | 295.50 | 0 | 295.50 |
| 2024-05-31 | 1,500,000,000 | 0 | 0.185 | 2024-05-31 | 277.50 | 0 | 277.50 |
| 2024-04-30 | 1,500,000,000 | 0 | 0.212 | 2024-04-30 | 318.00 | 0 | 318.00 |
| 2024-03-31 | 1,500,000,000 | 0 | 0.219 | 2024-03-28 | 328.50 | 0 | 328.50 |
| 2024-02-29 | 1,500,000,000 | 0 | 0.238 | 2024-02-29 | 357.00 | 0 | 357.00 |
| 2024-01-31 | 1,500,000,000 | 0 | 0.250 | 2024-01-31 | 375.00 | 0 | 375.00 |
| 2023-12-31 | 1,500,000,000 | 0 | 0.265 | 2023-12-29 | 397.50 | 0 | 397.50 |
| 2023-11-30 | 1,500,000,000 | 0 | 0.320 | 2023-11-30 | 480.00 | 0 | 480.00 |
| 2023-10-31 | 1,500,000,000 | 0 | 0.350 | 2023-10-31 | 525.00 | 0 | 525.00 |
| 2023-09-30 | 1,500,000,000 | 0 | 0.450 | 2023-09-29 | 675.00 | 0 | 675.00 |
| 2023-08-31 | 1,500,000,000 | 0 | 0.415 | 2023-08-31 | 622.50 | 0 | 622.50 |
| 2023-07-31 | 1,500,000,000 | 0 | 0.455 | 2023-07-31 | 682.50 | 0 | 682.50 |
| 2023-06-30 | 1,500,000,000 | 0 | 0.465 | 2023-06-30 | 697.50 | 0 | 697.50 |
| 2023-05-31 | 1,500,000,000 | 0 | 0.500 | 2023-05-31 | 750.00 | 0 | 750.00 |
| 2023-04-30 | 1,500,000,000 | 0 | 0.620 | 2023-04-28 | 930.00 | 0 | 930.00 |
| 2023-03-31 | 1,500,000,000 | 0 | 0.600 | 2023-03-31 | 900.00 | 0 | 900.00 |
| 2023-02-28 | 1,500,000,000 | 0 | 0.690 | 2023-02-28 | 1,035.00 | 0 | 1,035.00 |
| 2023-01-31 | 1,500,000,000 | 0 | 0.700 | 2023-01-31 | 1,050.00 | 0 | 1,050.00 |
| 2022-12-31 | 1,500,000,000 | 0 | 0.680 | 2022-12-30 | 1,020.00 | 0 | 1,020.00 |
| 2022-11-30 | 1,500,000,000 | 0 | 0.620 | 2022-11-30 | 930.00 | 0 | 930.00 |
| 2022-10-31 | 1,500,000,000 | 0 | 0.630 | 2022-10-31 | 945.00 | 0 | 945.00 |
| 2022-09-30 | 1,500,000,000 | 0 | 0.940 | 2022-09-30 | 1,410.00 | 0 | 1,410.00 |
| 2022-08-31 | 1,500,000,000 | 0 | 1.190 | 2022-08-31 | 1,785.00 | 0 | 1,785.00 |
| 2022-07-31 | 1,500,000,000 | 0 | 1.170 | 2022-07-29 | 1,755.00 | 0 | 1,755.00 |
| 2022-06-30 | 1,500,000,000 | 0 | 1.210 | 2022-06-30 | 1,815.00 | 0 | 1,815.00 |
| 2022-05-31 | 1,500,000,000 | 0 | 0.810 | 2022-05-31 | 1,215.00 | 0 | 1,215.00 |
| 2022-04-30 | 1,500,000,000 | 0 | 0.870 | 2022-04-29 | 1,305.00 | 0 | 1,305.00 |
| 2022-03-31 | 1,500,000,000 | 0 | 0.970 | 2022-03-31 | 1,455.00 | 0 | 1,455.00 |
| 2022-02-28 | 1,500,000,000 | 0 | 0.140 | 2022-02-28 | 210.00 | 0 | 210.00 |
| 2022-01-31 | 1,500,000,000 | 0 | 0.118 | 2022-01-31 | 177.00 | 0 | 177.00 |
| 2021-12-31 | 1,500,000,000 | 0 | 0.078 | 2021-12-31 | 117.00 | 0 | 117.00 |
| 2021-11-30 | 1,500,000,000 | 0 | 0.068 | 2021-11-30 | 102.00 | 0 | 102.00 |
| 2021-10-31 | 1,500,000,000 | 0 | 0.079 | 2021-10-29 | 118.50 | 0 | 118.50 |
| 2021-09-30 | 1,500,000,000 | 0 | 0.074 | 2021-09-30 | 111.00 | 0 | 111.00 |
| 2021-08-31 | 1,500,000,000 | 0 | 0.082 | 2021-08-31 | 123.00 | 0 | 123.00 |
| 2021-07-31 | 1,500,000,000 | 0 | 0.080 | 2021-07-30 | 120.00 | 0 | 120.00 |
| 2021-06-30 | 1,500,000,000 | 0 | 0.084 | 2021-06-30 | 126.00 | 0 | 126.00 |
| 2021-05-31 | 1,500,000,000 | 0 | 0.082 | 2021-05-31 | 123.00 | 0 | 123.00 |
| 2021-04-30 | 1,500,000,000 | 0 | 0.088 | 2021-04-30 | 132.00 | 0 | 132.00 |
| 2021-03-31 | 1,500,000,000 | 0 | 0.091 | 2021-03-31 | 136.50 | 0 | 136.50 |
| 2021-02-28 | 1,500,000,000 | 0 | 0.084 | 2021-02-26 | 126.00 | 0 | 126.00 |
| 2021-01-31 | 1,500,000,000 | 0 | 0.070 | 2021-01-29 | 105.00 | 0 | 105.00 |
| 2020-12-31 | 1,500,000,000 | 0 | 0.086 | 2020-12-31 | 129.00 | 0 | 129.00 |
| 2020-11-30 | 1,500,000,000 | 0 | 0.090 | 2020-11-30 | 135.00 | 0 | 135.00 |
| 2020-10-31 | 1,500,000,000 | 0 | 0.090 | 2020-10-30 | 135.00 | 0 | 135.00 |
| 2020-09-30 | 1,500,000,000 | 0 | 0.098 | 2020-09-30 | 147.00 | 0 | 147.00 |
| 2020-08-31 | 1,500,000,000 | 0 | 0.108 | 2020-08-31 | 162.00 | 0 | 162.00 |
| 2020-07-31 | 1,500,000,000 | 0 | 0.110 | 2020-07-31 | 165.00 | 0 | 165.00 |
| 2020-06-30 | 1,500,000,000 | 0 | 0.121 | 2020-06-30 | 181.50 | 0 | 181.50 |
| 2020-05-31 | 1,500,000,000 | 0 | 0.107 | 2020-05-29 | 160.50 | 0 | 160.50 |
| 2020-04-30 | 1,500,000,000 | 0 | 0.137 | 2020-04-29 | 205.50 | 0 | 205.50 |
| 2020-03-31 | 1,500,000,000 | 0 | 0.142 | 2020-03-31 | 213.00 | 0 | 213.00 |
| 2020-02-29 | 1,500,000,000 | 0 | 0.146 | 2020-02-28 | 219.00 | 0 | 219.00 |
| 2020-01-31 | 1,500,000,000 | 0 | 0.144 | 2020-01-31 | 216.00 | 0 | 216.00 |
| 2019-12-31 | 1,500,000,000 | 0 | 0.221 | 2019-12-31 | 331.50 | 0 | 331.50 |
| 2019-11-30 | 1,500,000,000 | 0 | 0.245 | 2019-11-29 | 367.50 | 0 | 367.50 |
| 2019-10-31 | 1,500,000,000 | 0 | 0.248 | 2019-10-31 | 372.00 | 0 | 372.00 |
| 2019-09-30 | 1,500,000,000 | 0 | 0.315 | 2019-09-30 | 472.50 | 0 | 472.50 |
| 2019-08-31 | 1,500,000,000 | 0 | 0.940 | 2019-08-30 | 1,410.00 | 0 | 1,410.00 |
| 2019-07-31 | 1,500,000,000 | 0 | 1.220 | 2019-07-31 | 1,830.00 | 0 | 1,830.00 |
| 2019-06-30 | 1,500,000,000 | 0 | 1.440 | 2019-06-28 | 2,160.00 | 0 | 2,160.00 |
| 2019-05-31 | 1,500,000,000 | 0 | 1.430 | 2019-05-31 | 2,145.00 | 0 | 2,145.00 |
| 2019-04-30 | 1,500,000,000 | 0 | 1.520 | 2019-04-30 | 2,280.00 | 0 | 2,280.00 |
| 2019-03-31 | 1,500,000,000 | 0 | 1.570 | 2019-03-29 | 2,355.00 | 0 | 2,355.00 |
| 2019-02-28 | 1,500,000,000 | 0 | 1.650 | 2019-02-28 | 2,475.00 | 0 | 2,475.00 |
| 2019-01-31 | 1,500,000,000 | 0 | 1.540 | 2019-01-31 | 2,310.00 | 0 | 2,310.00 |
| 2018-12-31 | 1,500,000,000 | 0 | 1.450 | 2018-12-31 | 2,175.00 | 0 | 2,175.00 |
| 2018-11-30 | 1,500,000,000 | 0 | 1.500 | 2018-11-30 | 2,250.00 | 0 | 2,250.00 |
| 2018-10-31 | 1,500,000,000 | 0 | 1.540 | 2018-10-31 | 2,310.00 | 0 | 2,310.00 |
| 2018-09-30 | 1,500,000,000 | 0 | 1.500 | 2018-09-28 | 2,250.00 | 0 | 2,250.00 |
| 2018-08-31 | 1,500,000,000 | 0 | 1.590 | 2018-08-31 | 2,385.00 | 0 | 2,385.00 |
| 2018-07-31 | 1,500,000,000 | 0 | 1.690 | 2018-07-31 | 2,535.00 | 0 | 2,535.00 |
| 2018-06-30 | 1,500,000,000 | 0 | 1.720 | 2018-06-29 | 2,580.00 | 0 | 2,580.00 |
| 2018-05-31 | 1,500,000,000 | 0 | 1.780 | 2018-05-31 | 2,670.00 | 0 | 2,670.00 |
| 2018-04-30 | 1,500,000,000 | 0 | 1.800 | 2018-04-30 | 2,700.00 | 0 | 2,700.00 |
| 2018-03-31 | 1,500,000,000 | 0 | 1.750 | 2018-03-29 | 2,625.00 | 0 | 2,625.00 |
| 2018-02-28 | 1,500,000,000 | 0 | 1.890 | 2018-02-28 | 2,835.00 | 0 | 2,835.00 |
| 2018-01-31 | 1,500,000,000 | 0 | 1.800 | 2018-01-31 | 2,700.00 | 0 | 2,700.00 |
| 2017-12-31 | 1,500,000,000 | 0 | 1.760 | 2017-12-29 | 2,640.00 | 0 | 2,640.00 |
| 2017-11-30 | 1,500,000,000 | 0 | 1.790 | 2017-11-30 | 2,685.00 | 0 | 2,685.00 |
| 2017-10-31 | 1,500,000,000 | 0 | 1.950 | 2017-10-31 | 2,925.00 | 0 | 2,925.00 |
| 2017-09-30 | 1,500,000,000 | 0 | 1.810 | 2017-09-29 | 2,715.00 | 0 | 2,715.00 |
| 2017-08-31 | 1,500,000,000 | 0 | 1.510 | 2017-08-31 | 2,265.00 | 0 | 2,265.00 |
| 2017-07-31 | 1,500,000,000 | 0 | 1.580 | 2017-07-31 | 2,370.00 | 0 | 2,370.00 |
| 2017-06-30 | 1,500,000,000 | 0 | 1.600 | 2017-06-30 | 2,400.00 | 0 | 2,400.00 |
| 2017-05-31 | 1,500,000,000 | 0 | 1.800 | 2017-05-31 | 2,700.00 | 0 | 2,700.00 |
| 2017-04-30 | 1,500,000,000 | 0 | 1.560 | 2017-04-28 | 2,340.00 | 0 | 2,340.00 |
| 2017-03-31 | 1,500,000,000 | 0 | 1.550 | 2017-03-31 | 2,325.00 | 0 | 2,325.00 |
| 2017-02-28 | 1,500,000,000 | 0 | 1.610 | 2017-02-28 | 2,415.00 | 0 | 2,415.00 |
| 2017-01-31 | 1,500,000,000 | 0 | 1.600 | 2017-01-27 | 2,400.00 | 0 | 2,400.00 |
| 2016-12-31 | 1,500,000,000 | 0 | 1.680 | 2016-12-30 | 2,520.00 | 0 | 2,520.00 |
| 2016-11-30 | 1,500,000,000 | 0 | 1.650 | 2016-11-30 | 2,475.00 | 0 | 2,475.00 |
| 2016-10-31 | 1,500,000,000 | 0 | 1.970 | 2016-10-31 | 2,955.00 | 0 | 2,955.00 |
| 2016-09-30 | 1,500,000,000 | 0 | 1.770 | 2016-09-30 | 2,655.00 | 0 | 2,655.00 |
| 2016-08-31 | 1,500,000,000 | 0 | 1.820 | 2016-08-31 | 2,730.00 | 0 | 2,730.00 |
| 2016-07-31 | 1,500,000,000 | 0 | 1.640 | 2016-07-29 | 2,460.00 | 0 | 2,460.00 |
| 2016-06-30 | 1,500,000,000 | 0 | 1.730 | 2016-06-30 | 2,595.00 | 0 | 2,595.00 |
| 2016-05-31 | 1,500,000,000 | 0 | 2.000 | 2016-05-31 | 3,000.00 | 0 | 3,000.00 |
| 2016-04-30 | 1,500,000,000 | 0 | 2.200 | 2016-04-29 | 3,300.00 | 0 | 3,300.00 |
| 2016-03-31 | 1,500,000,000 | 0 | 2.460 | 2016-03-31 | 3,690.00 | 0 | 3,690.00 |
| 2016-02-29 | 1,500,000,000 | 0 | 1.980 | 2016-02-29 | 2,970.00 | 0 | 2,970.00 |
| 2016-01-31 | 1,500,000,000 | 0 | 1.940 | 2016-01-29 | 2,910.00 | 0 | 2,910.00 |
| 2015-12-31 | 1,500,000,000 | 0 | 2.030 | 2015-12-31 | 3,045.00 | 0 | 3,045.00 |
| 2015-11-30 | 1,500,000,000 | 0 | 2.020 | 2015-11-30 | 3,030.00 | 0 | 3,030.00 |
| 2015-10-31 | 1,500,000,000 | 0 | 2.260 | 2015-10-30 | 3,390.00 | 0 | 3,390.00 |
| 2015-09-30 | 1,500,000,000 | 0 | 2.400 | 2015-09-30 | 3,600.00 | 0 | 3,600.00 |
| 2015-08-31 | 1,500,000,000 | 0 | 2.290 | 2015-08-31 | 3,435.00 | 0 | 3,435.00 |
| 2015-07-31 | 1,500,000,000 | 0 | 2.880 | 2015-07-31 | 4,320.00 | 0 | 4,320.00 |
| 2015-06-30 | 1,500,000,000 | 0 | 2.720 | 2015-06-30 | 4,080.00 | 0 | 4,080.00 |
| 2015-05-31 | 1,500,000,000 | 0 | 2.700 | 2015-05-29 | 4,050.00 | 0 | 4,050.00 |
| 2015-04-30 | 1,500,000,000 | 0 | 1.900 | 2015-04-30 | 2,850.00 | 0 | 2,850.00 |
| 2015-03-31 | 1,500,000,000 | 0 | 1.330 | 2015-03-31 | 1,995.00 | 0 | 1,995.00 |
| 2015-02-28 | 1,500,000,000 | 0 | 1.200 | 2015-02-27 | 1,800.00 | 0 | 1,800.00 |
| 2015-01-31 | 1,500,000,000 | 0 | 1.320 | 2015-01-30 | 1,980.00 | 0 | 1,980.00 |
| 2014-12-31 | 1,500,000,000 | 0 | 1.350 | 2014-12-31 | 2,025.00 | 0 | 2,025.00 |
| 2014-11-30 | 1,500,000,000 | 0 | 1.400 | 2014-11-28 | 2,100.00 | 0 | 2,100.00 |
| 2014-10-31 | 1,500,000,000 | 0 | 1.410 | 2014-10-31 | 2,115.00 | 0 | 2,115.00 |
| 2014-09-30 | 1,500,000,000 | 0 | 1.380 | 2014-09-30 | 2,070.00 | 0 | 2,070.00 |
| 2014-08-31 | 1,500,000,000 | 0 | 1.450 | 2014-08-29 | 2,175.00 | 0 | 2,175.00 |
| 2014-07-31 | 1,500,000,000 | 0 | 1.670 | 2014-07-31 | 2,505.00 | 0 | 2,505.00 |
| 2014-06-30 | 1,500,000,000 | 0 | 1.700 | 2014-06-30 | 2,550.00 | 0 | 2,550.00 |
| 2014-05-31 | 1,500,000,000 | 0 | 1.750 | 2014-05-30 | 2,625.00 | 0 | 2,625.00 |
| 2014-04-30 | 1,500,000,000 | 0 | 1.640 | 2014-04-30 | 2,460.00 | 0 | 2,460.00 |
| 2014-03-31 | 1,500,000,000 | 0 | 1.650 | 2014-03-31 | 2,475.00 | 0 | 2,475.00 |
| 2014-02-28 | 1,500,000,000 | 0 | 1.770 | 2014-02-28 | 2,655.00 | 0 | 2,655.00 |
| 2014-01-31 | 1,500,000,000 | 0 | 1.840 | 2014-01-30 | 2,760.00 | 0 | 2,760.00 |
| 2013-12-31 | 1,500,000,000 | 0 | 1.850 | 2013-12-31 | 2,775.00 | 0 | 2,775.00 |
| 2013-11-30 | 1,500,000,000 | 0 | 1.810 | 2013-11-29 | 2,715.00 | 0 | 2,715.00 |
| 2013-10-31 | 1,500,000,000 | 0 | 1.360 | 2013-10-31 | 2,040.00 | 0 | 2,040.00 |
| 2013-09-30 | 1,500,000,000 | 0 | 1.440 | 2013-09-30 | 2,160.00 | 0 | 2,160.00 |
| 2013-08-31 | 1,500,000,000 | 0 | 1.290 | 2013-08-30 | 1,935.00 | 0 | 1,935.00 |
| 2013-07-31 | 1,500,000,000 | 0 | 1.290 | 2013-07-31 | 1,935.00 | 0 | 1,935.00 |
| 2013-07-03 | 1,500,000,000 | 1.210 | 2013-07-03 | 1,815.00 | 0 | 1,815.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy