Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02112 | 2013-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2112 % |
|---|---|
| 2025-08-26 | -95.23 |
| 2025-08-25 | -95.14 |
| 2025-08-22 | -95.14 |
| 2025-08-21 | -94.55 |
| 2025-08-20 | -94.80 |
| 2025-08-19 | -94.72 |
| 2025-08-18 | -94.55 |
| 2025-08-15 | -95.14 |
| 2025-08-14 | -94.89 |
| 2025-08-13 | -94.72 |
| 2025-08-12 | -94.63 |
| 2025-08-11 | -94.55 |
| 2025-08-08 | -94.63 |
| 2025-08-07 | -94.72 |
| 2025-08-06 | -94.63 |
| 2025-08-05 | -94.80 |
| 2025-08-04 | -94.72 |
| 2025-08-01 | -94.63 |
| 2025-07-31 | -94.21 |
| 2025-07-30 | -94.72 |
| 2025-07-29 | -94.63 |
| 2025-07-28 | -94.46 |
| 2025-07-25 | -94.21 |
| 2025-07-24 | -94.04 |
| 2025-07-23 | -94.04 |
| 2025-07-22 | -93.10 |
| 2025-07-21 | -94.55 |
| 2025-07-18 | -94.80 |
| 2025-07-17 | -95.66 |
| 2025-07-16 | -95.83 |
| 2025-07-15 | -95.83 |
| 2025-07-14 | -95.74 |
| 2025-07-11 | -95.66 |
| 2025-07-10 | -95.74 |
| 2025-07-09 | -95.40 |
| 2025-07-08 | -95.49 |
| 2025-07-07 | -95.06 |
| 2025-07-04 | -95.23 |
| 2025-07-03 | -95.31 |
| 2025-07-02 | -95.14 |
| 2025-06-30 | -94.97 |
| 2025-06-27 | -95.06 |
| 2025-06-26 | -94.80 |
| 2025-06-25 | -94.72 |
| 2025-06-24 | -94.63 |
| 2025-06-23 | -93.87 |
| 2025-06-20 | -92.84 |
| 2025-06-19 | -94.04 |
| 2025-06-18 | -94.12 |
| 2025-06-17 | -93.87 |
| 2025-06-16 | -94.04 |
| 2025-06-13 | -93.95 |
| 2025-06-12 | -93.87 |
| 2025-06-11 | -93.87 |
| 2025-06-10 | -93.78 |
| 2025-06-09 | -93.36 |
| 2025-06-06 | -92.59 |
| 2025-06-05 | -92.59 |
| 2025-06-04 | -92.59 |
| 2025-06-03 | -91.82 |
| 2025-06-02 | -91.23 |
| 2025-05-30 | -90.80 |
| 2025-05-29 | -90.54 |
| 2025-05-28 | -90.37 |
| 2025-05-27 | -90.20 |
| 2025-05-26 | -90.20 |
| 2025-05-23 | -90.12 |
| 2025-05-22 | -90.03 |
| 2025-05-21 | -90.20 |
| 2025-05-20 | -90.03 |
| 2025-05-19 | -90.03 |
| 2025-05-16 | -90.03 |
| 2025-05-15 | -89.86 |
| 2025-05-14 | -89.01 |
| 2025-05-13 | -88.67 |
| 2025-05-12 | -89.27 |
| 2025-05-09 | -88.93 |
| 2025-05-08 | -89.52 |
| 2025-05-07 | -89.10 |
| 2025-05-06 | -89.35 |
| 2025-05-02 | -89.35 |
| 2025-04-30 | -89.35 |
| 2025-04-29 | -89.78 |
| 2025-04-28 | -89.44 |
| 2025-04-25 | -89.27 |
| 2025-04-24 | -90.29 |
| 2025-04-23 | -89.95 |
| 2025-04-22 | -89.95 |
| 2025-04-17 | -89.44 |
| 2025-04-16 | -90.12 |
| 2025-04-15 | -89.95 |
| 2025-04-14 | -89.95 |
| 2025-04-11 | -89.95 |
| 2025-04-10 | -89.86 |
| 2025-04-09 | -89.78 |
| 2025-04-08 | -90.12 |
| 2025-04-07 | -89.86 |
| 2025-04-03 | -89.61 |
| 2025-04-02 | -89.61 |
| 2025-04-01 | -89.61 |
| 2025-03-31 | -89.61 |
| 2025-03-28 | -89.44 |
| 2025-03-27 | -89.44 |
| 2025-03-26 | -89.27 |
| 2025-03-25 | -89.61 |
| 2025-03-24 | -89.27 |
| 2025-03-21 | -89.27 |
| 2025-03-20 | -88.93 |
| 2025-03-19 | -88.67 |
| 2025-03-18 | -88.41 |
| 2025-03-17 | -89.44 |
| 2025-03-14 | -89.61 |
| 2025-03-13 | -89.69 |
| 2025-03-12 | -89.69 |
| 2025-03-11 | -87.82 |
| 2025-03-10 | -87.56 |
| 2025-03-07 | -88.07 |
| 2025-03-06 | -87.56 |
| 2025-03-05 | -87.82 |
| 2025-03-04 | -87.48 |
| 2025-03-03 | -88.33 |
| 2025-02-28 | -88.24 |
| 2025-02-27 | -87.22 |
| 2025-02-26 | -86.71 |
| 2025-02-25 | -87.56 |
| 2025-02-24 | -88.07 |
| 2025-02-21 | -88.33 |
| 2025-02-20 | -89.61 |
| 2025-02-19 | -88.93 |
| 2025-02-18 | -89.01 |
| 2025-02-17 | -88.76 |
| 2025-02-14 | -88.33 |
| 2025-02-13 | -87.14 |
| 2025-02-12 | -86.54 |
| 2025-02-11 | -88.16 |
| 2025-02-10 | -88.33 |
| 2025-02-07 | -89.95 |
| 2025-02-06 | -89.86 |
| 2025-02-05 | -90.20 |
| 2025-02-04 | -89.10 |
| 2025-02-03 | -89.27 |
| 2025-01-28 | -89.52 |
| 2025-01-27 | -89.78 |
| 2025-01-24 | -89.78 |
| 2025-01-23 | -89.35 |
| 2025-01-22 | -89.86 |
| 2025-01-21 | -89.78 |
| 2025-01-20 | -89.78 |
| 2025-01-17 | -90.20 |
| 2025-01-16 | -89.86 |
| 2025-01-15 | -89.78 |
| 2025-01-14 | -89.52 |
| 2025-01-13 | -89.18 |
| 2025-01-10 | -89.52 |
| 2025-01-09 | -88.93 |
| 2025-01-08 | -89.52 |
| 2025-01-07 | -89.78 |
| 2025-01-06 | -89.95 |
| 2025-01-03 | -90.12 |
| 2025-01-02 | -90.20 |
| 2024-12-31 | -90.46 |
| 2024-12-30 | -90.20 |
| 2024-12-27 | -90.20 |
| 2024-12-24 | -90.03 |
| 2024-12-23 | -90.03 |
| 2024-12-20 | -89.86 |
| 2024-12-19 | -89.78 |
| 2024-12-18 | -89.86 |
| 2024-12-17 | -89.95 |
| 2024-12-16 | -90.20 |
| 2024-12-13 | -89.27 |
| 2024-12-12 | -89.52 |
| 2024-12-11 | -89.18 |
| 2024-12-10 | -89.18 |
| 2024-12-09 | -89.44 |
| 2024-12-06 | -89.01 |
| 2024-12-05 | -89.01 |
| 2024-12-04 | -89.18 |
| 2024-12-03 | -89.01 |
| 2024-12-02 | -89.01 |
| 2024-11-29 | -89.01 |
| 2024-11-28 | -89.18 |
| 2024-11-27 | -89.52 |
| 2024-11-26 | -89.86 |
| 2024-11-25 | -90.03 |
| 2024-11-22 | -89.52 |
| 2024-11-21 | -89.44 |
| 2024-11-20 | -89.01 |
| 2024-11-19 | -89.01 |
| 2024-11-18 | -89.44 |
| 2024-11-15 | -89.18 |
| 2024-11-14 | -89.10 |
| 2024-11-13 | -89.10 |
| 2024-11-12 | -89.01 |
| 2024-11-11 | -88.93 |
| 2024-11-08 | -89.01 |
| 2024-11-07 | -89.10 |
| 2024-11-06 | -89.35 |
| 2024-11-05 | -89.10 |
| 2024-11-04 | -88.93 |
| 2024-11-01 | -88.93 |
| 2024-10-31 | -89.01 |
| 2024-10-30 | -89.61 |
| 2024-10-29 | -89.61 |
| 2024-10-28 | -90.12 |
| 2024-10-25 | -89.61 |
| 2024-10-24 | -90.46 |
| 2024-10-23 | -89.86 |
| 2024-10-22 | -89.35 |
| 2024-10-21 | -89.27 |
| 2024-10-18 | -89.27 |
| 2024-10-17 | -88.93 |
| 2024-10-16 | -89.52 |
| 2024-10-15 | -88.93 |
| 2024-10-14 | -88.76 |
| 2024-10-10 | -88.59 |
| 2024-10-09 | -88.67 |
| 2024-10-08 | -88.59 |
| 2024-10-07 | -87.39 |
| 2024-10-04 | -87.39 |
| 2024-10-03 | -87.56 |
| 2024-10-02 | -88.07 |
| 2024-09-30 | -89.10 |
| 2024-09-27 | -88.76 |
| 2024-09-26 | -88.59 |
| 2024-09-25 | -88.50 |
| 2024-09-24 | -88.33 |
| 2024-09-23 | -88.67 |
| 2024-09-20 | -87.05 |
| 2024-09-19 | -87.99 |
| 2024-09-17 | -87.48 |
| 2024-09-16 | -89.01 |
| 2024-09-13 | -89.18 |
| 2024-09-12 | -89.18 |
| 2024-09-11 | -88.33 |
| 2024-09-10 | -88.16 |
| 2024-09-09 | -87.82 |
| 2024-09-05 | -87.65 |
| 2024-09-04 | -87.73 |
| 2024-09-03 | -87.73 |
| 2024-09-02 | -87.56 |
| 2024-08-30 | -86.71 |
| 2024-08-29 | -87.22 |
| 2024-08-28 | -86.54 |
| 2024-08-27 | -87.99 |
| 2024-08-26 | -88.07 |
| 2024-08-23 | -87.90 |
| 2024-08-22 | -88.24 |
| 2024-08-21 | -87.05 |
| 2024-08-20 | -87.05 |
| 2024-08-19 | -86.80 |
| 2024-08-16 | -87.22 |
| 2024-08-15 | -86.20 |
| 2024-08-14 | -85.77 |
| 2024-08-13 | -86.03 |
| 2024-08-12 | -85.69 |
| 2024-08-09 | -85.69 |
| 2024-08-08 | -87.82 |
| 2024-08-07 | -85.60 |
| 2024-08-06 | -85.69 |
| 2024-08-05 | -86.11 |
| 2024-08-02 | -85.69 |
| 2024-08-01 | -85.60 |
| 2024-07-31 | -86.03 |
| 2024-07-30 | -85.86 |
| 2024-07-29 | -85.94 |
| 2024-07-26 | -86.29 |
| 2024-07-25 | -85.86 |
| 2024-07-24 | -85.43 |
| 2024-07-23 | -85.43 |
| 2024-07-22 | -85.26 |
| 2024-07-19 | -85.60 |
| 2024-07-18 | -85.09 |
| 2024-07-17 | -84.67 |
| 2024-07-16 | -83.90 |
| 2024-07-15 | -84.33 |
| 2024-07-12 | -83.99 |
| 2024-07-11 | -84.41 |
| 2024-07-10 | -84.92 |
| 2024-07-09 | -85.35 |
| 2024-07-08 | -85.35 |
| 2024-07-05 | -85.60 |
| 2024-07-04 | -84.16 |
| 2024-07-03 | -83.81 |
| 2024-07-02 | -85.52 |
| 2024-06-28 | -83.22 |
| 2024-06-27 | -83.73 |
| 2024-06-26 | -82.28 |
| 2024-06-25 | -83.22 |
| 2024-06-24 | -83.64 |
| 2024-06-21 | -83.39 |
| 2024-06-20 | -83.05 |
| 2024-06-19 | -83.05 |
| 2024-06-18 | -82.79 |
| 2024-06-17 | -83.05 |
| 2024-06-14 | -82.62 |
| 2024-06-13 | -82.37 |
| 2024-06-12 | -83.81 |
| 2024-06-11 | -82.96 |
| 2024-06-07 | -82.96 |
| 2024-06-06 | -82.96 |
| 2024-06-05 | -82.96 |
| 2024-06-04 | -82.79 |
| 2024-06-03 | -83.81 |
| 2024-05-31 | -84.24 |
| 2024-05-30 | -84.33 |
| 2024-05-29 | -84.33 |
| 2024-05-28 | -83.47 |
| 2024-05-27 | -84.33 |
| 2024-05-24 | -84.33 |
| 2024-05-23 | -83.22 |
| 2024-05-22 | -83.39 |
| 2024-05-21 | -82.79 |
| 2024-05-20 | -83.30 |
| 2024-05-17 | -83.22 |
| 2024-05-16 | -83.39 |
| 2024-05-14 | -82.20 |
| 2024-05-13 | -82.37 |
| 2024-05-10 | -80.83 |
| 2024-05-09 | -83.22 |
| 2024-05-08 | -82.79 |
| 2024-05-07 | -82.96 |
| 2024-05-06 | -82.62 |
| 2024-05-03 | -82.96 |
| 2024-05-02 | -80.07 |
| 2024-04-30 | -81.94 |
| 2024-04-29 | -82.20 |
| 2024-04-26 | -81.26 |
| 2024-04-25 | -80.66 |
| 2024-04-24 | -80.49 |
| 2024-04-23 | -80.92 |
| 2024-04-22 | -80.41 |
| 2024-04-19 | -79.98 |
| 2024-04-18 | -80.41 |
| 2024-04-17 | -79.64 |
| 2024-04-16 | -79.39 |
| 2024-04-15 | -79.56 |
| 2024-04-12 | -80.92 |
| 2024-04-11 | -81.86 |
| 2024-04-10 | -81.69 |
| 2024-04-09 | -81.94 |
| 2024-04-08 | -82.11 |
| 2024-04-05 | -82.20 |
| 2024-04-03 | -81.69 |
| 2024-04-02 | -81.51 |
| 2024-03-28 | -81.34 |
| 2024-03-27 | -81.26 |
| 2024-03-26 | -81.26 |
| 2024-03-25 | -79.64 |
| 2024-03-22 | -79.73 |
| 2024-03-21 | -80.58 |
| 2024-03-20 | -78.70 |
| 2024-03-19 | -79.47 |
| 2024-03-18 | -79.98 |
| 2024-03-15 | -79.64 |
| 2024-03-14 | -80.07 |
| 2024-03-13 | -80.07 |
| 2024-03-12 | -80.58 |
| 2024-03-11 | -80.66 |
| 2024-03-08 | -79.73 |
| 2024-03-07 | -79.81 |
| 2024-03-06 | -79.13 |
| 2024-03-05 | -79.64 |
| 2024-03-04 | -78.79 |
| 2024-03-01 | -79.64 |
| 2024-02-29 | -79.73 |
| 2024-02-28 | -79.56 |
| 2024-02-27 | -79.13 |
| 2024-02-26 | -79.13 |
| 2024-02-23 | -79.21 |
| 2024-02-22 | -78.70 |
| 2024-02-21 | -79.39 |
| 2024-02-20 | -79.98 |
| 2024-02-19 | -81.43 |
| 2024-02-16 | -80.41 |
| 2024-02-15 | -80.41 |
| 2024-02-14 | -80.41 |
| 2024-02-09 | -80.83 |
| 2024-02-08 | -80.41 |
| 2024-02-07 | -80.15 |
| 2024-02-06 | -80.58 |
| 2024-02-05 | -80.41 |
| 2024-02-02 | -79.56 |
| 2024-02-01 | -79.13 |
| 2024-01-31 | -78.70 |
| 2024-01-30 | -77.85 |
| 2024-01-29 | -77.85 |
| 2024-01-26 | -78.79 |
| 2024-01-25 | -79.73 |
| 2024-01-24 | -79.13 |
| 2024-01-23 | -80.15 |
| 2024-01-22 | -79.98 |
| 2024-01-19 | -79.73 |
| 2024-01-18 | -79.39 |
| 2024-01-17 | -79.04 |
| 2024-01-16 | -78.79 |
| 2024-01-15 | -78.70 |
| 2024-01-12 | -78.70 |
| 2024-01-11 | -78.79 |
| 2024-01-10 | -77.43 |
| 2024-01-09 | -75.72 |
| 2024-01-08 | -75.72 |
| 2024-01-05 | -75.72 |
| 2024-01-04 | -76.15 |
| 2024-01-03 | -77.00 |
| 2024-01-02 | -76.15 |
| 2023-12-29 | -77.43 |
| 2023-12-28 | -78.28 |
| 2023-12-27 | -77.00 |
| 2023-12-22 | -77.00 |
| 2023-12-21 | -76.15 |
| 2023-12-20 | -76.57 |
| 2023-12-19 | -76.15 |
| 2023-12-18 | -74.87 |
| 2023-12-15 | -74.87 |
| 2023-12-14 | -71.04 |
| 2023-12-13 | -72.31 |
| 2023-12-12 | -72.31 |
| 2023-12-11 | -72.74 |
| 2023-12-08 | -70.19 |
| 2023-12-07 | -68.06 |
| 2023-12-06 | -71.04 |
| 2023-12-05 | -71.04 |
| 2023-12-04 | -72.74 |
| 2023-12-01 | -69.33 |
| 2023-11-30 | -72.74 |
| 2023-11-29 | -72.31 |
| 2023-11-28 | -74.02 |
| 2023-11-27 | -71.89 |
| 2023-11-24 | -71.89 |
| 2023-11-23 | -72.74 |
| 2023-11-22 | -73.17 |
| 2023-11-21 | -74.02 |
| 2023-11-20 | -74.02 |
| 2023-11-17 | -73.59 |
| 2023-11-16 | -74.44 |
| 2023-11-15 | -74.44 |
| 2023-11-14 | -74.02 |
| 2023-11-13 | -74.02 |
| 2023-11-10 | -74.02 |
| 2023-11-09 | -73.59 |
| 2023-11-08 | -73.17 |
| 2023-11-07 | -72.74 |
| 2023-11-06 | -72.31 |
| 2023-11-03 | -70.61 |
| 2023-11-02 | -70.61 |
| 2023-11-01 | -70.61 |
| 2023-10-31 | -70.19 |
| 2023-10-30 | -70.61 |
| 2023-10-27 | -68.48 |
| 2023-10-26 | -68.48 |
| 2023-10-25 | -68.48 |
| 2023-10-24 | -68.48 |
| 2023-10-20 | -66.35 |
| 2023-10-19 | -64.65 |
| 2023-10-18 | -64.65 |
| 2023-10-17 | -64.65 |
| 2023-10-16 | -65.93 |
| 2023-10-13 | -63.80 |
| 2023-10-12 | -62.94 |
| 2023-10-11 | -64.65 |
| 2023-10-10 | -64.22 |
| 2023-10-09 | -62.52 |
| 2023-10-06 | -62.52 |
| 2023-10-05 | -62.52 |
| 2023-10-04 | -60.81 |
| 2023-10-03 | -62.52 |
| 2023-09-29 | -61.67 |
| 2023-09-28 | -62.94 |
| 2023-09-27 | -63.37 |
| 2023-09-26 | -63.80 |
| 2023-09-25 | -64.22 |
| 2023-09-22 | -61.67 |
| 2023-09-21 | -62.94 |
| 2023-09-20 | -63.37 |
| 2023-09-19 | -61.67 |
| 2023-09-18 | -59.54 |
| 2023-09-15 | -55.70 |
| 2023-09-14 | -61.24 |
| 2023-09-13 | -61.24 |
| 2023-09-12 | -61.24 |
| 2023-09-11 | -60.39 |
| 2023-09-07 | -59.96 |
| 2023-09-06 | -59.11 |
| 2023-09-05 | -59.96 |
| 2023-09-04 | -65.50 |
| 2023-08-31 | -64.65 |
| 2023-08-30 | -64.22 |
| 2023-08-29 | -64.22 |
| 2023-08-28 | -64.22 |
| 2023-08-25 | -64.22 |
| 2023-08-24 | -62.94 |
| 2023-08-23 | -61.67 |
| 2023-08-22 | -61.67 |
| 2023-08-21 | -62.09 |
| 2023-08-18 | -61.67 |
| 2023-08-17 | -60.81 |
| 2023-08-16 | -60.81 |
| 2023-08-15 | -60.81 |
| 2023-08-14 | -60.81 |
| 2023-08-11 | -59.96 |
| 2023-08-10 | -60.39 |
| 2023-08-09 | -60.81 |
| 2023-08-08 | -60.81 |
| 2023-08-07 | -62.09 |
| 2023-08-04 | -61.67 |
| 2023-08-03 | -62.52 |
| 2023-08-02 | -59.54 |
| 2023-08-01 | -59.11 |
| 2023-07-31 | -61.24 |
| 2023-07-28 | -60.81 |
| 2023-07-27 | -60.81 |
| 2023-07-26 | -61.24 |
| 2023-07-25 | -60.81 |
| 2023-07-24 | -60.81 |
| 2023-07-21 | -60.81 |
| 2023-07-20 | -60.81 |
| 2023-07-19 | -59.96 |
| 2023-07-18 | -59.11 |
| 2023-07-14 | -58.26 |
| 2023-07-13 | -59.11 |
| 2023-07-12 | -58.26 |
| 2023-07-11 | -58.26 |
| 2023-07-10 | -58.26 |
| 2023-07-07 | -56.56 |
| 2023-07-06 | -60.81 |
| 2023-07-05 | -60.81 |
| 2023-07-04 | -60.39 |
| 2023-07-03 | -60.39 |
| 2023-06-30 | -60.39 |
| 2023-06-29 | -59.96 |
| 2023-06-28 | -59.96 |
| 2023-06-27 | -60.39 |
| 2023-06-26 | -59.54 |
| 2023-06-23 | -59.11 |
| 2023-06-21 | -59.11 |
| 2023-06-20 | -59.96 |
| 2023-06-19 | -59.96 |
| 2023-06-16 | -59.11 |
| 2023-06-15 | -59.11 |
| 2023-06-14 | -59.11 |
| 2023-06-13 | -58.26 |
| 2023-06-12 | -58.26 |
| 2023-06-09 | -58.26 |
| 2023-06-08 | -57.41 |
| 2023-06-07 | -59.54 |
| 2023-06-06 | -59.96 |
| 2023-06-05 | -59.11 |
| 2023-06-02 | -58.26 |
| 2023-06-01 | -58.26 |
| 2023-05-31 | -57.41 |
| 2023-05-30 | -59.11 |
| 2023-05-29 | -54.00 |
| 2023-05-25 | -53.15 |
| 2023-05-24 | -54.00 |
| 2023-05-23 | -54.85 |
| 2023-05-22 | -55.70 |
| 2023-05-19 | -56.56 |
| 2023-05-18 | -57.41 |
| 2023-05-17 | -58.26 |
| 2023-05-16 | -57.41 |
| 2023-05-15 | -57.83 |
| 2023-05-12 | -57.83 |
| 2023-05-11 | -57.41 |
| 2023-05-10 | -56.56 |
| 2023-05-09 | -54.85 |
| 2023-05-08 | -54.85 |
| 2023-05-05 | -53.15 |
| 2023-05-04 | -53.15 |
| 2023-05-03 | -49.74 |
| 2023-05-02 | -48.04 |
| 2023-04-28 | -47.19 |
| 2023-04-27 | -46.33 |
| 2023-04-26 | -46.33 |
| 2023-04-25 | -46.33 |
| 2023-04-24 | -44.63 |
| 2023-04-21 | -44.63 |
| 2023-04-20 | -45.48 |
| 2023-04-19 | -44.63 |
| 2023-04-18 | -45.48 |
| 2023-04-17 | -48.89 |
| 2023-04-14 | -51.44 |
| 2023-04-13 | -52.30 |
| 2023-04-12 | -52.30 |
| 2023-04-11 | -50.59 |
| 2023-04-06 | -53.15 |
| 2023-04-04 | -53.15 |
| 2023-04-03 | -52.30 |
| 2023-03-31 | -48.89 |
| 2023-03-30 | -54.00 |
| 2023-03-29 | -54.00 |
| 2023-03-28 | -52.30 |
| 2023-03-27 | -51.44 |
| 2023-03-24 | -50.59 |
| 2023-03-23 | -50.59 |
| 2023-03-22 | -48.89 |
| 2023-03-21 | -46.33 |
| 2023-03-20 | -46.33 |
| 2023-03-17 | -51.44 |
| 2023-03-16 | -50.59 |
| 2023-03-15 | -50.59 |
| 2023-03-14 | -50.59 |
| 2023-03-13 | -50.59 |
| 2023-03-10 | -50.59 |
| 2023-03-09 | -48.04 |
| 2023-03-08 | -46.33 |
| 2023-03-07 | -48.04 |
| 2023-03-06 | -44.63 |
| 2023-03-03 | -45.48 |
| 2023-03-02 | -46.33 |
| 2023-03-01 | -46.33 |
| 2023-02-28 | -41.22 |
| 2023-02-27 | -42.07 |
| 2023-02-24 | -42.07 |
| 2023-02-23 | -40.37 |
| 2023-02-22 | -46.33 |
| 2023-02-21 | -47.19 |
| 2023-02-20 | -47.19 |
| 2023-02-17 | -44.63 |
| 2023-02-16 | -44.63 |
| 2023-02-15 | -44.63 |
| 2023-02-14 | -44.63 |
| 2023-02-13 | -44.63 |
| 2023-02-10 | -44.63 |
| 2023-02-09 | -44.63 |
| 2023-02-08 | -44.63 |
| 2023-02-07 | -45.48 |
| 2023-02-06 | -45.48 |
| 2023-02-03 | -42.93 |
| 2023-02-02 | -42.93 |
| 2023-02-01 | -43.78 |
| 2023-01-31 | -40.37 |
| 2023-01-30 | -40.37 |
| 2023-01-27 | -40.37 |
| 2023-01-26 | -40.37 |
| 2023-01-20 | -39.52 |
| 2023-01-19 | -45.48 |
| 2023-01-18 | -45.48 |
| 2023-01-17 | -45.48 |
| 2023-01-16 | -45.48 |
| 2023-01-13 | -43.78 |
| 2023-01-12 | -43.78 |
| 2023-01-11 | -43.78 |
| 2023-01-10 | -43.78 |
| 2023-01-09 | -42.93 |
| 2023-01-06 | -42.93 |
| 2023-01-05 | -40.37 |
| 2023-01-04 | -40.37 |
| 2023-01-03 | -40.37 |
| 2022-12-30 | -42.07 |
| 2022-12-29 | -41.22 |
| 2022-12-28 | -36.96 |
| 2022-12-23 | -36.96 |
| 2022-12-22 | -36.96 |
| 2022-12-21 | -36.96 |
| 2022-12-20 | -36.96 |
| 2022-12-19 | -36.11 |
| 2022-12-16 | -36.96 |
| 2022-12-15 | -37.81 |
| 2022-12-14 | -38.67 |
| 2022-12-13 | -39.52 |
| 2022-12-12 | -40.37 |
| 2022-12-09 | -41.22 |
| 2022-12-08 | -42.07 |
| 2022-12-07 | -42.93 |
| 2022-12-06 | -43.78 |
| 2022-12-05 | -44.63 |
| 2022-12-02 | -45.48 |
| 2022-12-01 | -46.33 |
| 2022-11-30 | -47.19 |
| 2022-11-29 | -48.04 |
| 2022-11-28 | -48.89 |
| 2022-11-25 | -45.48 |
| 2022-11-24 | -46.33 |
| 2022-11-23 | -46.33 |
| 2022-11-22 | -47.19 |
| 2022-11-21 | -47.19 |
| 2022-11-18 | -45.48 |
| 2022-11-17 | -47.19 |
| 2022-11-16 | -46.33 |
| 2022-11-15 | -47.19 |
| 2022-11-14 | -45.48 |
| 2022-11-11 | -45.48 |
| 2022-11-10 | -46.33 |
| 2022-11-09 | -44.63 |
| 2022-11-08 | -44.63 |
| 2022-11-07 | -45.48 |
| 2022-11-04 | -42.07 |
| 2022-11-03 | -42.07 |
| 2022-11-02 | -42.07 |
| 2022-11-01 | -45.48 |
| 2022-10-31 | -46.33 |
| 2022-10-28 | -42.07 |
| 2022-10-27 | -42.07 |
| 2022-10-26 | -42.93 |
| 2022-10-25 | -42.93 |
| 2022-10-24 | -42.07 |
| 2022-10-21 | -39.52 |
| 2022-10-20 | -43.78 |
| 2022-10-19 | -48.89 |
| 2022-10-18 | -41.22 |
| 2022-10-17 | -35.26 |
| 2022-10-14 | -30.15 |
| 2022-10-13 | -28.44 |
| 2022-10-12 | -22.48 |
| 2022-10-11 | -21.63 |
| 2022-10-10 | -15.67 |
| 2022-10-07 | -14.81 |
| 2022-10-06 | -17.37 |
| 2022-10-05 | -17.37 |
| 2022-10-03 | -16.52 |
| 2022-09-30 | -19.93 |
| 2022-09-29 | -15.67 |
| 2022-09-28 | -14.81 |
| 2022-09-27 | -6.30 |
| 2022-09-26 | -6.30 |
| 2022-09-23 | -4.59 |
| 2022-09-22 | -5.44 |
| 2022-09-21 | -2.89 |
| 2022-09-20 | -2.04 |
| 2022-09-19 | -2.04 |
| 2022-09-16 | -2.04 |
| 2022-09-15 | -2.04 |
| 2022-09-14 | -0.33 |
| 2022-09-13 | 0.52 |
| 2022-09-09 | 1.37 |
| 2022-09-08 | 2.22 |
| 2022-09-07 | 2.22 |
| 2022-09-06 | 2.22 |
| 2022-09-05 | 2.22 |
| 2022-09-02 | 1.37 |
| 2022-09-01 | 1.37 |
| 2022-08-31 | 1.37 |
| 2022-08-30 | 2.22 |
| 2022-08-29 | 3.93 |
| 2022-08-26 | 3.93 |
| 2022-08-25 | 3.93 |
| 2022-08-24 | 3.93 |
| 2022-08-23 | 2.22 |
| 2022-08-22 | 5.63 |
| 2022-08-19 | 5.63 |
| 2022-08-18 | 6.48 |
| 2022-08-17 | 6.48 |
| 2022-08-16 | 5.63 |
| 2022-08-15 | 5.63 |
| 2022-08-12 | 3.07 |
| 2022-08-11 | 10.74 |
| 2022-08-10 | 10.74 |
| 2022-08-09 | 24.37 |
| 2022-08-08 | 25.22 |
| 2022-08-05 | 27.78 |
| 2022-08-04 | -2.89 |
| 2022-08-03 | -0.33 |
| 2022-08-02 | -0.33 |
| 2022-08-01 | -0.33 |
| 2022-07-29 | -0.33 |
| 2022-07-28 | 2.22 |
| 2022-07-27 | 2.22 |
| 2022-07-26 | 2.22 |
| 2022-07-25 | 8.19 |
| 2022-07-22 | 2.22 |
| 2022-07-21 | -0.33 |
| 2022-07-20 | -0.33 |
| 2022-07-19 | 2.22 |
| 2022-07-18 | 1.37 |
| 2022-07-15 | -3.74 |
| 2022-07-14 | -3.74 |
| 2022-07-13 | -3.74 |
| 2022-07-12 | -3.74 |
| 2022-07-11 | -2.89 |
| 2022-07-08 | -2.89 |
| 2022-07-07 | -2.89 |
| 2022-07-06 | -2.89 |
| 2022-07-05 | -2.89 |
| 2022-07-04 | 1.37 |
| 2022-06-30 | 3.07 |
| 2022-06-29 | 2.22 |
| 2022-06-28 | 4.78 |
| 2022-06-27 | 9.04 |
| 2022-06-24 | 7.33 |
| 2022-06-23 | 4.78 |
| 2022-06-22 | -2.04 |
| 2022-06-21 | -2.89 |
| 2022-06-20 | -10.56 |
| 2022-06-17 | -14.81 |
| 2022-06-16 | -20.78 |
| 2022-06-15 | -22.48 |
| 2022-06-14 | -25.89 |
| 2022-06-13 | -28.44 |
| 2022-06-10 | -28.44 |
| 2022-06-09 | -29.30 |
| 2022-06-08 | -29.30 |
| 2022-06-07 | -29.30 |
| 2022-06-06 | -29.30 |
| 2022-06-02 | -29.30 |
| 2022-06-01 | -31.00 |
| 2022-05-31 | -31.00 |
| 2022-05-30 | -31.00 |
| 2022-05-27 | -31.00 |
| 2022-05-26 | -30.15 |
| 2022-05-25 | -30.15 |
| 2022-05-24 | -33.56 |
| 2022-05-23 | -28.44 |
| 2022-05-20 | -29.30 |
| 2022-05-19 | -30.15 |
| 2022-05-18 | -31.00 |
| 2022-05-17 | -29.30 |
| 2022-05-16 | -29.30 |
| 2022-05-13 | -29.30 |
| 2022-05-12 | -29.30 |
| 2022-05-11 | -27.59 |
| 2022-05-10 | -27.59 |
| 2022-05-06 | -25.89 |
| 2022-05-05 | -25.89 |
| 2022-05-04 | -25.04 |
| 2022-05-03 | -25.89 |
| 2022-04-29 | -25.89 |
| 2022-04-28 | -25.89 |
| 2022-04-27 | -28.44 |
| 2022-04-26 | -28.44 |
| 2022-04-25 | -26.74 |
| 2022-04-22 | -25.04 |
| 2022-04-21 | -25.04 |
| 2022-04-20 | -24.19 |
| 2022-04-19 | -24.19 |
| 2022-04-14 | -23.33 |
| 2022-04-13 | -28.44 |
| 2022-04-12 | -28.44 |
| 2022-04-11 | -23.33 |
| 2022-04-08 | -20.78 |
| 2022-04-07 | -20.78 |
| 2022-04-06 | -19.93 |
| 2022-04-04 | -19.93 |
| 2022-04-01 | -17.37 |
| 2022-03-31 | -17.37 |
| 2022-03-30 | -18.22 |
| 2022-03-29 | -0.33 |
| 2022-03-28 | -46.33 |
| 2022-03-25 | -52.30 |
| 2022-03-24 | -42.07 |
| 2022-03-23 | -48.89 |
| 2022-03-22 | -48.89 |
| 2022-03-21 | -46.33 |
| 2022-03-18 | -57.83 |
| 2022-03-17 | -70.19 |
| 2022-03-16 | -67.20 |
| 2022-03-15 | -70.19 |
| 2022-03-14 | -66.78 |
| 2022-03-11 | -76.15 |
| 2022-03-10 | -78.79 |
| 2022-03-09 | -80.58 |
| 2022-03-08 | -83.81 |
| 2022-03-07 | -86.54 |
| 2022-03-04 | -87.73 |
| 2022-03-03 | -87.39 |
| 2022-03-02 | -87.39 |
| 2022-03-01 | -87.48 |
| 2022-02-28 | -88.07 |
| 2022-02-25 | -88.93 |
| 2022-02-24 | -90.03 |
| 2022-02-23 | -90.03 |
| 2022-02-22 | -91.23 |
| 2022-02-21 | -88.41 |
| 2022-02-18 | -88.41 |
| 2022-02-17 | -87.14 |
| 2022-02-16 | -88.93 |
| 2022-02-15 | -89.61 |
| 2022-02-14 | -88.93 |
| 2022-02-11 | -87.56 |
| 2022-02-10 | -86.71 |
| 2022-02-09 | -87.22 |
| 2022-02-08 | -87.73 |
| 2022-02-07 | -87.99 |
| 2022-02-04 | -90.12 |
| 2022-01-31 | -89.95 |
| 2022-01-28 | -89.95 |
| 2022-01-27 | -89.95 |
| 2022-01-26 | -88.93 |
| 2022-01-25 | -91.40 |
| 2022-01-24 | -90.46 |
| 2022-01-21 | -89.95 |
| 2022-01-20 | -91.31 |
| 2022-01-19 | -91.65 |
| 2022-01-18 | -91.65 |
| 2022-01-17 | -91.91 |
| 2022-01-14 | -91.74 |
| 2022-01-13 | -91.74 |
| 2022-01-12 | -91.06 |
| 2022-01-11 | -91.23 |
| 2022-01-10 | -92.84 |
| 2022-01-07 | -93.19 |
| 2022-01-06 | -93.19 |
| 2022-01-05 | -93.27 |
| 2022-01-04 | -93.44 |
| 2022-01-03 | -93.10 |
| 2021-12-31 | -93.36 |
| 2021-12-30 | -93.78 |
| 2021-12-29 | -93.87 |
| 2021-12-28 | -93.36 |
| 2021-12-24 | -93.19 |
| 2021-12-23 | -93.36 |
| 2021-12-22 | -93.36 |
| 2021-12-21 | -93.36 |
| 2021-12-20 | -93.36 |
| 2021-12-17 | -93.36 |
| 2021-12-16 | -93.19 |
| 2021-12-15 | -93.36 |
| 2021-12-14 | -93.44 |
| 2021-12-13 | -94.63 |
| 2021-12-10 | -93.70 |
| 2021-12-09 | -93.70 |
| 2021-12-08 | -93.61 |
| 2021-12-07 | -93.78 |
| 2021-12-06 | -94.46 |
| 2021-12-03 | -94.72 |
| 2021-12-02 | -94.63 |
| 2021-12-01 | -94.29 |
| 2021-11-30 | -94.21 |
| 2021-11-29 | -94.04 |
| 2021-11-26 | -93.53 |
| 2021-11-25 | -93.78 |
| 2021-11-24 | -93.78 |
| 2021-11-23 | -94.21 |
| 2021-11-22 | -94.04 |
| 2021-11-19 | -94.21 |
| 2021-11-18 | -94.29 |
| 2021-11-17 | -94.12 |
| 2021-11-16 | -94.12 |
| 2021-11-15 | -93.70 |
| 2021-11-12 | -93.61 |
| 2021-11-11 | -93.61 |
| 2021-11-10 | -93.61 |
| 2021-11-09 | -93.53 |
| 2021-11-08 | -93.61 |
| 2021-11-05 | -93.78 |
| 2021-11-04 | -93.78 |
| 2021-11-03 | -93.10 |
| 2021-11-02 | -93.01 |
| 2021-11-01 | -93.36 |
| 2021-10-29 | -93.27 |
| 2021-10-28 | -93.19 |
| 2021-10-27 | -93.61 |
| 2021-10-26 | -93.70 |
| 2021-10-25 | -93.61 |
| 2021-10-22 | -93.53 |
| 2021-10-21 | -93.44 |
| 2021-10-20 | -93.44 |
| 2021-10-19 | -93.61 |
| 2021-10-18 | -93.61 |
| 2021-10-15 | -93.36 |
| 2021-10-12 | -93.27 |
| 2021-10-11 | -93.53 |
| 2021-10-08 | -93.44 |
| 2021-10-07 | -93.44 |
| 2021-10-06 | -93.36 |
| 2021-10-05 | -93.36 |
| 2021-10-04 | -93.44 |
| 2021-09-30 | -93.70 |
| 2021-09-29 | -93.27 |
| 2021-09-28 | -93.27 |
| 2021-09-27 | -93.27 |
| 2021-09-24 | -93.61 |
| 2021-09-23 | -93.61 |
| 2021-09-21 | -92.76 |
| 2021-09-20 | -94.04 |
| 2021-09-17 | -93.01 |
| 2021-09-16 | -93.53 |
| 2021-09-15 | -92.84 |
| 2021-09-14 | -93.44 |
| 2021-09-13 | -93.87 |
| 2021-09-10 | -93.87 |
| 2021-09-09 | -93.87 |
| 2021-09-08 | -93.87 |
| 2021-09-07 | -93.87 |
| 2021-09-06 | -93.87 |
| 2021-09-03 | -93.87 |
| 2021-09-02 | -93.87 |
| 2021-09-01 | -93.27 |
| 2021-08-31 | -93.01 |
| 2021-08-30 | -92.93 |
| 2021-08-27 | -92.84 |
| 2021-08-26 | -92.76 |
| 2021-08-25 | -92.50 |
| 2021-08-24 | -92.42 |
| 2021-08-23 | -92.59 |
| 2021-08-20 | -93.19 |
| 2021-08-19 | -93.19 |
| 2021-08-18 | -93.19 |
| 2021-08-17 | -93.19 |
| 2021-08-16 | -92.93 |
| 2021-08-13 | -92.93 |
| 2021-08-12 | -92.93 |
| 2021-08-11 | -93.70 |
| 2021-08-10 | -93.70 |
| 2021-08-09 | -92.42 |
| 2021-08-06 | -92.33 |
| 2021-08-05 | -92.33 |
| 2021-08-04 | -92.33 |
| 2021-08-03 | -92.33 |
| 2021-08-02 | -93.19 |
| 2021-07-30 | -93.19 |
| 2021-07-29 | -93.01 |
| 2021-07-28 | -92.93 |
| 2021-07-27 | -92.84 |
| 2021-07-26 | -93.44 |
| 2021-07-23 | -92.50 |
| 2021-07-22 | -92.50 |
| 2021-07-21 | -93.01 |
| 2021-07-20 | -93.01 |
| 2021-07-19 | -93.01 |
| 2021-07-16 | -93.01 |
| 2021-07-15 | -93.01 |
| 2021-07-14 | -93.01 |
| 2021-07-13 | -93.01 |
| 2021-07-12 | -92.93 |
| 2021-07-09 | -92.93 |
| 2021-07-08 | -92.93 |
| 2021-07-07 | -92.93 |
| 2021-07-06 | -92.93 |
| 2021-07-05 | -92.84 |
| 2021-07-02 | -92.84 |
| 2021-06-30 | -92.84 |
| 2021-06-29 | -92.76 |
| 2021-06-28 | -93.19 |
| 2021-06-25 | -93.19 |
| 2021-06-24 | -93.19 |
| 2021-06-23 | -93.19 |
| 2021-06-22 | -93.01 |
| 2021-06-21 | -93.53 |
| 2021-06-18 | -94.12 |
| 2021-06-17 | -93.44 |
| 2021-06-16 | -93.27 |
| 2021-06-15 | -93.19 |
| 2021-06-11 | -94.04 |
| 2021-06-10 | -94.04 |
| 2021-06-09 | -94.04 |
| 2021-06-08 | -93.95 |
| 2021-06-07 | -93.44 |
| 2021-06-04 | -92.84 |
| 2021-06-03 | -92.76 |
| 2021-06-02 | -92.76 |
| 2021-06-01 | -92.76 |
| 2021-05-31 | -93.01 |
| 2021-05-28 | -92.42 |
| 2021-05-27 | -92.42 |
| 2021-05-26 | -91.06 |
| 2021-05-25 | -91.65 |
| 2021-05-24 | -92.33 |
| 2021-05-21 | -92.76 |
| 2021-05-20 | -92.76 |
| 2021-05-18 | -92.33 |
| 2021-05-17 | -92.42 |
| 2021-05-14 | -91.23 |
| 2021-05-13 | -90.97 |
| 2021-05-12 | -89.78 |
| 2021-05-11 | -90.46 |
| 2021-05-10 | -92.50 |
| 2021-05-07 | -92.50 |
| 2021-05-06 | -92.42 |
| 2021-05-05 | -92.50 |
| 2021-05-04 | -92.50 |
| 2021-05-03 | -92.59 |
| 2021-04-30 | -92.50 |
| 2021-04-29 | -92.59 |
| 2021-04-28 | -92.59 |
| 2021-04-27 | -92.59 |
| 2021-04-26 | -92.42 |
| 2021-04-23 | -92.93 |
| 2021-04-22 | -93.10 |
| 2021-04-21 | -93.10 |
| 2021-04-20 | -92.59 |
| 2021-04-19 | -92.59 |
| 2021-04-16 | -92.59 |
| 2021-04-15 | -92.59 |
| 2021-04-14 | -92.50 |
| 2021-04-13 | -92.50 |
| 2021-04-12 | -93.01 |
| 2021-04-09 | -93.10 |
| 2021-04-08 | -92.33 |
| 2021-04-07 | -92.42 |
| 2021-04-01 | -92.42 |
| 2021-03-31 | -92.25 |
| 2021-03-30 | -91.82 |
| 2021-03-29 | -91.65 |
| 2021-03-26 | -91.48 |
| 2021-03-25 | -91.99 |
| 2021-03-24 | -91.91 |
| 2021-03-23 | -91.91 |
| 2021-03-22 | -91.91 |
| 2021-03-19 | -91.57 |
| 2021-03-18 | -91.23 |
| 2021-03-17 | -91.06 |
| 2021-03-16 | -91.14 |
| 2021-03-15 | -91.06 |
| 2021-03-12 | -90.63 |
| 2021-03-11 | -91.40 |
| 2021-03-10 | -92.16 |
| 2021-03-09 | -91.82 |
| 2021-03-08 | -91.06 |
| 2021-03-05 | -90.63 |
| 2021-03-04 | -88.07 |
| 2021-03-03 | -92.33 |
| 2021-03-02 | -92.84 |
| 2021-03-01 | -92.93 |
| 2021-02-26 | -92.84 |
| 2021-02-25 | -92.50 |
| 2021-02-24 | -91.99 |
| 2021-02-23 | -91.91 |
| 2021-02-22 | -91.91 |
| 2021-02-19 | -91.23 |
| 2021-02-18 | -90.63 |
| 2021-02-17 | -90.63 |
| 2021-02-16 | -89.69 |
| 2021-02-11 | -89.86 |
| 2021-02-10 | -87.65 |
| 2021-02-09 | -91.82 |
| 2021-02-08 | -92.84 |
| 2021-02-05 | -94.04 |
| 2021-02-04 | -93.53 |
| 2021-02-03 | -93.53 |
| 2021-02-02 | -93.36 |
| 2021-02-01 | -93.36 |
| 2021-01-29 | -94.04 |
| 2021-01-28 | -94.04 |
| 2021-01-27 | -94.04 |
| 2021-01-26 | -93.61 |
| 2021-01-25 | -93.27 |
| 2021-01-22 | -94.29 |
| 2021-01-21 | -94.29 |
| 2021-01-20 | -93.27 |
| 2021-01-19 | -93.10 |
| 2021-01-18 | -92.93 |
| 2021-01-15 | -93.10 |
| 2021-01-14 | -93.70 |
| 2021-01-13 | -93.70 |
| 2021-01-12 | -93.70 |
| 2021-01-11 | -93.19 |
| 2021-01-08 | -92.84 |
| 2021-01-07 | -92.84 |
| 2021-01-06 | -92.84 |
| 2021-01-05 | -92.84 |
| 2021-01-04 | -92.67 |
| 2020-12-31 | -92.67 |
| 2020-12-30 | -92.67 |
| 2020-12-29 | -93.10 |
| 2020-12-28 | -93.10 |
| 2020-12-24 | -92.42 |
| 2020-12-23 | -92.25 |
| 2020-12-22 | -92.16 |
| 2020-12-21 | -92.16 |
| 2020-12-18 | -92.16 |
| 2020-12-17 | -92.16 |
| 2020-12-16 | -92.50 |
| 2020-12-15 | -91.91 |
| 2020-12-14 | -92.33 |
| 2020-12-11 | -92.50 |
| 2020-12-10 | -92.50 |
| 2020-12-09 | -92.42 |
| 2020-12-08 | -92.33 |
| 2020-12-07 | -93.19 |
| 2020-12-04 | -92.50 |
| 2020-12-03 | -92.33 |
| 2020-12-02 | -92.59 |
| 2020-12-01 | -92.42 |
| 2020-11-30 | -92.33 |
| 2020-11-27 | -92.33 |
| 2020-11-26 | -92.33 |
| 2020-11-25 | -92.33 |
| 2020-11-24 | -92.33 |
| 2020-11-23 | -93.53 |
| 2020-11-20 | -91.65 |
| 2020-11-19 | -91.48 |
| 2020-11-18 | -92.76 |
| 2020-11-17 | -93.44 |
| 2020-11-16 | -93.36 |
| 2020-11-13 | -93.27 |
| 2020-11-12 | -93.61 |
| 2020-11-11 | -92.93 |
| 2020-11-10 | -92.76 |
| 2020-11-09 | -93.19 |
| 2020-11-06 | -92.42 |
| 2020-11-05 | -92.33 |
| 2020-11-04 | -92.50 |
| 2020-11-03 | -92.50 |
| 2020-11-02 | -92.33 |
| 2020-10-30 | -92.33 |
| 2020-10-29 | -92.33 |
| 2020-10-28 | -92.33 |
| 2020-10-27 | -92.33 |
| 2020-10-23 | -92.33 |
| 2020-10-22 | -92.33 |
| 2020-10-21 | -92.76 |
| 2020-10-20 | -93.01 |
| 2020-10-19 | -92.67 |
| 2020-10-16 | -92.67 |
| 2020-10-15 | -92.59 |
| 2020-10-14 | -92.59 |
| 2020-10-12 | -93.10 |
| 2020-10-09 | -91.99 |
| 2020-10-08 | -92.16 |
| 2020-10-07 | -92.16 |
| 2020-10-06 | -92.16 |
| 2020-10-05 | -92.33 |
| 2020-09-30 | -91.65 |
| 2020-09-29 | -91.57 |
| 2020-09-28 | -91.48 |
| 2020-09-25 | -91.48 |
| 2020-09-24 | -91.48 |
| 2020-09-23 | -91.57 |
| 2020-09-22 | -92.16 |
| 2020-09-21 | -91.40 |
| 2020-09-18 | -91.40 |
| 2020-09-17 | -91.91 |
| 2020-09-16 | -91.23 |
| 2020-09-15 | -91.23 |
| 2020-09-14 | -91.23 |
| 2020-09-11 | -91.14 |
| 2020-09-10 | -91.14 |
| 2020-09-09 | -91.14 |
| 2020-09-08 | -91.14 |
| 2020-09-07 | -91.14 |
| 2020-09-04 | -91.14 |
| 2020-09-03 | -91.48 |
| 2020-09-02 | -91.06 |
| 2020-09-01 | -91.06 |
| 2020-08-31 | -90.80 |
| 2020-08-28 | -90.89 |
| 2020-08-27 | -90.80 |
| 2020-08-26 | -90.80 |
| 2020-08-25 | -90.80 |
| 2020-08-24 | -90.80 |
| 2020-08-21 | -90.80 |
| 2020-08-20 | -91.48 |
| 2020-08-19 | -90.54 |
| 2020-08-18 | -90.97 |
| 2020-08-17 | -90.97 |
| 2020-08-14 | -90.63 |
| 2020-08-13 | -90.63 |
| 2020-08-12 | -90.46 |
| 2020-08-11 | -91.14 |
| 2020-08-10 | -89.78 |
| 2020-08-07 | -89.78 |
| 2020-08-06 | -89.95 |
| 2020-08-05 | -90.20 |
| 2020-08-04 | -89.86 |
| 2020-08-03 | -90.63 |
| 2020-07-31 | -90.63 |
| 2020-07-30 | -90.97 |
| 2020-07-29 | -90.97 |
| 2020-07-28 | -90.80 |
| 2020-07-27 | -90.80 |
| 2020-07-24 | -91.82 |
| 2020-07-23 | -90.20 |
| 2020-07-22 | -90.80 |
| 2020-07-21 | -90.89 |
| 2020-07-20 | -90.89 |
| 2020-07-17 | -91.23 |
| 2020-07-16 | -90.37 |
| 2020-07-15 | -90.20 |
| 2020-07-14 | -90.12 |
| 2020-07-13 | -89.78 |
| 2020-07-10 | -90.80 |
| 2020-07-09 | -89.10 |
| 2020-07-08 | -89.86 |
| 2020-07-07 | -90.54 |
| 2020-07-06 | -90.54 |
| 2020-07-03 | -90.63 |
| 2020-07-02 | -89.95 |
| 2020-06-30 | -89.69 |
| 2020-06-29 | -89.61 |
| 2020-06-26 | -91.06 |
| 2020-06-24 | -91.06 |
| 2020-06-23 | -89.95 |
| 2020-06-22 | -91.23 |
| 2020-06-19 | -91.23 |
| 2020-06-18 | -91.48 |
| 2020-06-17 | -91.48 |
| 2020-06-16 | -91.23 |
| 2020-06-15 | -91.23 |
| 2020-06-12 | -91.31 |
| 2020-06-11 | -91.31 |
| 2020-06-10 | -90.71 |
| 2020-06-09 | -90.89 |
| 2020-06-08 | -91.40 |
| 2020-06-05 | -88.93 |
| 2020-06-04 | -88.59 |
| 2020-06-03 | -88.50 |
| 2020-06-02 | -89.86 |
| 2020-06-01 | -90.20 |
| 2020-05-29 | -90.89 |
| 2020-05-28 | -90.29 |
| 2020-05-27 | -90.20 |
| 2020-05-26 | -89.95 |
| 2020-05-25 | -89.86 |
| 2020-05-22 | -89.10 |
| 2020-05-21 | -88.93 |
| 2020-05-20 | -89.01 |
| 2020-05-19 | -89.27 |
| 2020-05-18 | -88.24 |
| 2020-05-15 | -88.16 |
| 2020-05-14 | -88.33 |
| 2020-05-13 | -88.59 |
| 2020-05-12 | -88.93 |
| 2020-05-11 | -88.07 |
| 2020-05-08 | -88.07 |
| 2020-05-07 | -88.33 |
| 2020-05-06 | -88.33 |
| 2020-05-05 | -88.93 |
| 2020-05-04 | -87.39 |
| 2020-04-29 | -88.33 |
| 2020-04-28 | -88.93 |
| 2020-04-27 | -88.93 |
| 2020-04-24 | -88.93 |
| 2020-04-23 | -88.59 |
| 2020-04-22 | -88.93 |
| 2020-04-21 | -88.59 |
| 2020-04-20 | -88.24 |
| 2020-04-17 | -87.82 |
| 2020-04-16 | -88.16 |
| 2020-04-15 | -88.07 |
| 2020-04-14 | -88.24 |
| 2020-04-09 | -87.99 |
| 2020-04-08 | -87.82 |
| 2020-04-07 | -88.33 |
| 2020-04-06 | -88.41 |
| 2020-04-03 | -88.24 |
| 2020-04-02 | -88.16 |
| 2020-04-01 | -88.24 |
| 2020-03-31 | -87.90 |
| 2020-03-30 | -88.16 |
| 2020-03-27 | -88.07 |
| 2020-03-26 | -88.07 |
| 2020-03-25 | -87.99 |
| 2020-03-24 | -88.24 |
| 2020-03-23 | -88.50 |
| 2020-03-20 | -88.84 |
| 2020-03-19 | -88.24 |
| 2020-03-18 | -88.76 |
| 2020-03-17 | -89.10 |
| 2020-03-16 | -90.63 |
| 2020-03-13 | -88.59 |
| 2020-03-12 | -88.50 |
| 2020-03-11 | -87.99 |
| 2020-03-10 | -87.48 |
| 2020-03-09 | -88.07 |
| 2020-03-06 | -87.48 |
| 2020-03-05 | -88.24 |
| 2020-03-04 | -87.48 |
| 2020-03-03 | -87.82 |
| 2020-03-02 | -87.65 |
| 2020-02-28 | -87.56 |
| 2020-02-27 | -87.31 |
| 2020-02-26 | -88.84 |
| 2020-02-25 | -88.16 |
| 2020-02-24 | -88.24 |
| 2020-02-21 | -88.16 |
| 2020-02-20 | -88.16 |
| 2020-02-19 | -88.16 |
| 2020-02-18 | -88.59 |
| 2020-02-17 | -88.50 |
| 2020-02-14 | -88.41 |
| 2020-02-13 | -88.07 |
| 2020-02-12 | -87.65 |
| 2020-02-11 | -88.16 |
| 2020-02-10 | -88.16 |
| 2020-02-07 | -88.16 |
| 2020-02-06 | -88.76 |
| 2020-02-05 | -88.59 |
| 2020-02-04 | -88.59 |
| 2020-02-03 | -88.07 |
| 2020-01-31 | -87.73 |
| 2020-01-30 | -86.88 |
| 2020-01-29 | -87.39 |
| 2020-01-24 | -88.24 |
| 2020-01-23 | -89.10 |
| 2020-01-22 | -89.61 |
| 2020-01-21 | -89.52 |
| 2020-01-20 | -85.77 |
| 2020-01-17 | -84.84 |
| 2020-01-16 | -84.75 |
| 2020-01-15 | -85.09 |
| 2020-01-14 | -84.33 |
| 2020-01-13 | -84.67 |
| 2020-01-10 | -83.39 |
| 2020-01-09 | -83.05 |
| 2020-01-08 | -82.88 |
| 2020-01-07 | -82.79 |
| 2020-01-06 | -81.60 |
| 2020-01-03 | -80.07 |
| 2020-01-02 | -79.98 |
| 2019-12-31 | -81.17 |
| 2019-12-30 | -81.17 |
| 2019-12-27 | -80.41 |
| 2019-12-24 | -79.56 |
| 2019-12-23 | -80.41 |
| 2019-12-20 | -81.26 |
| 2019-12-19 | -81.26 |
| 2019-12-18 | -82.11 |
| 2019-12-17 | -82.11 |
| 2019-12-16 | -82.11 |
| 2019-12-13 | -81.26 |
| 2019-12-12 | -80.66 |
| 2019-12-11 | -80.49 |
| 2019-12-10 | -81.17 |
| 2019-12-09 | -80.58 |
| 2019-12-06 | -80.49 |
| 2019-12-05 | -81.43 |
| 2019-12-04 | -81.00 |
| 2019-12-03 | -79.56 |
| 2019-12-02 | -79.56 |
| 2019-11-29 | -79.13 |
| 2019-11-28 | -78.87 |
| 2019-11-27 | -78.96 |
| 2019-11-26 | -79.13 |
| 2019-11-25 | -79.13 |
| 2019-11-22 | -78.79 |
| 2019-11-21 | -79.04 |
| 2019-11-20 | -78.87 |
| 2019-11-19 | -79.90 |
| 2019-11-18 | -79.13 |
| 2019-11-15 | -79.13 |
| 2019-11-14 | -79.90 |
| 2019-11-13 | -79.81 |
| 2019-11-12 | -79.73 |
| 2019-11-11 | -80.41 |
| 2019-11-08 | -79.21 |
| 2019-11-07 | -78.70 |
| 2019-11-06 | -78.79 |
| 2019-11-05 | -78.70 |
| 2019-11-04 | -79.90 |
| 2019-11-01 | -79.04 |
| 2019-10-31 | -78.87 |
| 2019-10-30 | -78.79 |
| 2019-10-29 | -78.70 |
| 2019-10-28 | -78.70 |
| 2019-10-25 | -78.87 |
| 2019-10-24 | -78.70 |
| 2019-10-23 | -79.04 |
| 2019-10-22 | -78.70 |
| 2019-10-21 | -78.87 |
| 2019-10-18 | -78.87 |
| 2019-10-17 | -78.96 |
| 2019-10-16 | -79.56 |
| 2019-10-15 | -79.04 |
| 2019-10-14 | -79.47 |
| 2019-10-11 | -79.47 |
| 2019-10-10 | -78.70 |
| 2019-10-09 | -75.72 |
| 2019-10-08 | -74.02 |
| 2019-10-04 | -74.44 |
| 2019-10-03 | -74.87 |
| 2019-10-02 | -74.44 |
| 2019-09-30 | -73.17 |
| 2019-09-27 | -67.20 |
| 2019-09-26 | -68.06 |
| 2019-09-25 | -65.50 |
| 2019-09-24 | -63.80 |
| 2019-09-23 | -63.37 |
| 2019-09-20 | -61.24 |
| 2019-09-19 | -60.81 |
| 2019-09-18 | -61.24 |
| 2019-09-17 | -61.67 |
| 2019-09-16 | -60.81 |
| 2019-09-13 | -60.39 |
| 2019-09-12 | -60.39 |
| 2019-09-11 | -60.81 |
| 2019-09-10 | -55.70 |
| 2019-09-09 | -47.19 |
| 2019-09-06 | -40.37 |
| 2019-09-05 | -31.85 |
| 2019-09-04 | -30.15 |
| 2019-09-03 | -20.78 |
| 2019-09-02 | -20.78 |
| 2019-08-30 | -19.93 |
| 2019-08-29 | -17.37 |
| 2019-08-28 | -17.37 |
| 2019-08-27 | -16.52 |
| 2019-08-26 | -16.52 |
| 2019-08-23 | -4.59 |
| 2019-08-22 | -3.74 |
| 2019-08-21 | -7.15 |
| 2019-08-20 | -8.85 |
| 2019-08-19 | -9.70 |
| 2019-08-16 | -13.11 |
| 2019-08-15 | -19.07 |
| 2019-08-14 | -13.11 |
| 2019-08-13 | -13.96 |
| 2019-08-12 | -14.81 |
| 2019-08-09 | -13.11 |
| 2019-08-08 | -11.41 |
| 2019-08-07 | -15.67 |
| 2019-08-06 | -13.11 |
| 2019-08-05 | -10.56 |
| 2019-08-02 | -2.89 |
| 2019-08-01 | 0.52 |
| 2019-07-31 | 3.93 |
| 2019-07-30 | 6.48 |
| 2019-07-29 | 9.89 |
| 2019-07-26 | 16.70 |
| 2019-07-25 | 15.00 |
| 2019-07-24 | 2.22 |
| 2019-07-23 | 20.96 |
| 2019-07-22 | 13.30 |
| 2019-07-19 | 22.67 |
| 2019-07-18 | 19.26 |
| 2019-07-17 | 19.26 |
| 2019-07-16 | 23.52 |
| 2019-07-15 | 20.11 |
| 2019-07-12 | 30.33 |
| 2019-07-11 | 29.48 |
| 2019-07-10 | 19.26 |
| 2019-07-09 | 20.96 |
| 2019-07-08 | 15.85 |
| 2019-07-05 | 18.41 |
| 2019-07-04 | 19.26 |
| 2019-07-03 | 19.26 |
| 2019-07-02 | 20.11 |
| 2019-06-28 | 22.67 |
| 2019-06-27 | 20.96 |
| 2019-06-26 | 46.52 |
| 2019-06-25 | 26.07 |
| 2019-06-24 | 23.52 |
| 2019-06-21 | 26.07 |
| 2019-06-20 | 26.93 |
| 2019-06-19 | 26.93 |
| 2019-06-18 | 23.52 |
| 2019-06-17 | 19.26 |
| 2019-06-14 | 19.26 |
| 2019-06-13 | 19.26 |
| 2019-06-12 | 19.26 |
| 2019-06-11 | 19.26 |
| 2019-06-10 | 18.41 |
| 2019-06-06 | 17.56 |
| 2019-06-05 | 20.11 |
| 2019-06-04 | 23.52 |
| 2019-06-03 | 17.56 |
| 2019-05-31 | 21.81 |
| 2019-05-30 | 20.96 |
| 2019-05-29 | 21.81 |
| 2019-05-28 | 22.67 |
| 2019-05-27 | 22.67 |
| 2019-05-24 | 21.81 |
| 2019-05-23 | 23.52 |
| 2019-05-22 | 21.81 |
| 2019-05-21 | 22.67 |
| 2019-05-20 | 21.81 |
| 2019-05-17 | 22.67 |
| 2019-05-16 | 27.78 |
| 2019-05-15 | 28.63 |
| 2019-05-14 | 28.63 |
| 2019-05-10 | 30.33 |
| 2019-05-09 | 26.93 |
| 2019-05-08 | 23.52 |
| 2019-05-07 | 28.63 |
| 2019-05-06 | 31.19 |
| 2019-05-03 | 28.63 |
| 2019-05-02 | 29.48 |
| 2019-04-30 | 29.48 |
| 2019-04-29 | 29.48 |
| 2019-04-26 | 29.48 |
| 2019-04-25 | 27.78 |
| 2019-04-24 | 26.07 |
| 2019-04-23 | 24.37 |
| 2019-04-18 | 31.19 |
| 2019-04-17 | 32.89 |
| 2019-04-16 | 32.89 |
| 2019-04-15 | 32.89 |
| 2019-04-12 | 31.19 |
| 2019-04-11 | 32.89 |
| 2019-04-10 | 36.30 |
| 2019-04-09 | 35.44 |
| 2019-04-08 | 33.74 |
| 2019-04-04 | 35.44 |
| 2019-04-03 | 32.04 |
| 2019-04-02 | 27.78 |
| 2019-04-01 | 26.93 |
| 2019-03-29 | 33.74 |
| 2019-03-28 | 32.89 |
| 2019-03-27 | 32.89 |
| 2019-03-26 | 32.04 |
| 2019-03-25 | 34.59 |
| 2019-03-22 | 35.44 |
| 2019-03-21 | 37.15 |
| 2019-03-20 | 36.30 |
| 2019-03-19 | 38.00 |
| 2019-03-18 | 38.00 |
| 2019-03-15 | 40.56 |
| 2019-03-14 | 39.70 |
| 2019-03-13 | 38.00 |
| 2019-03-12 | 33.74 |
| 2019-03-11 | 38.85 |
| 2019-03-08 | 42.26 |
| 2019-03-07 | 39.70 |
| 2019-03-06 | 40.56 |
| 2019-03-05 | 41.41 |
| 2019-03-04 | 38.85 |
| 2019-03-01 | 40.56 |
| 2019-02-28 | 40.56 |
| 2019-02-27 | 40.56 |
| 2019-02-26 | 36.30 |
| 2019-02-25 | 38.00 |
| 2019-02-22 | 38.85 |
| 2019-02-21 | 38.00 |
| 2019-02-20 | 37.15 |
| 2019-02-19 | 37.15 |
| 2019-02-18 | 36.30 |
| 2019-02-15 | 35.44 |
| 2019-02-14 | 34.59 |
| 2019-02-13 | 33.74 |
| 2019-02-12 | 32.89 |
| 2019-02-11 | 32.89 |
| 2019-02-08 | 32.04 |
| 2019-02-04 | 32.89 |
| 2019-02-01 | 32.89 |
| 2019-01-31 | 31.19 |
| 2019-01-30 | 30.33 |
| 2019-01-29 | 31.19 |
| 2019-01-28 | 31.19 |
| 2019-01-25 | 30.33 |
| 2019-01-24 | 27.78 |
| 2019-01-23 | 27.78 |
| 2019-01-22 | 29.48 |
| 2019-01-21 | 29.48 |
| 2019-01-18 | 29.48 |
| 2019-01-17 | 30.33 |
| 2019-01-16 | 30.33 |
| 2019-01-15 | 32.04 |
| 2019-01-14 | 32.04 |
| 2019-01-11 | 31.19 |
| 2019-01-10 | 26.07 |
| 2019-01-09 | 26.07 |
| 2019-01-08 | 26.07 |
| 2019-01-07 | 26.07 |
| 2019-01-04 | 26.07 |
| 2019-01-03 | 26.07 |
| 2019-01-02 | 27.78 |
| 2018-12-31 | 23.52 |
| 2018-12-28 | 26.93 |
| 2018-12-27 | 27.78 |
| 2018-12-24 | 29.48 |
| 2018-12-21 | 27.78 |
| 2018-12-20 | 27.78 |
| 2018-12-19 | 27.78 |
| 2018-12-18 | 26.93 |
| 2018-12-17 | 26.93 |
| 2018-12-14 | 26.93 |
| 2018-12-13 | 27.78 |
| 2018-12-12 | 27.78 |
| 2018-12-11 | 27.78 |
| 2018-12-10 | 27.78 |
| 2018-12-07 | 27.78 |
| 2018-12-06 | 27.78 |
| 2018-12-05 | 27.78 |
| 2018-12-04 | 27.78 |
| 2018-12-03 | 27.78 |
| 2018-11-30 | 27.78 |
| 2018-11-29 | 27.78 |
| 2018-11-28 | 27.78 |
| 2018-11-27 | 27.78 |
| 2018-11-26 | 27.78 |
| 2018-11-23 | 27.78 |
| 2018-11-22 | 32.04 |
| 2018-11-21 | 31.19 |
| 2018-11-20 | 26.07 |
| 2018-11-19 | 26.93 |
| 2018-11-16 | 26.93 |
| 2018-11-15 | 22.67 |
| 2018-11-14 | 30.33 |
| 2018-11-13 | 34.59 |
| 2018-11-12 | 34.59 |
| 2018-11-09 | 26.93 |
| 2018-11-08 | 36.30 |
| 2018-11-07 | 32.04 |
| 2018-11-06 | 31.19 |
| 2018-11-05 | 31.19 |
| 2018-11-02 | 31.19 |
| 2018-11-01 | 31.19 |
| 2018-10-31 | 31.19 |
| 2018-10-30 | 30.33 |
| 2018-10-29 | 31.19 |
| 2018-10-26 | 29.48 |
| 2018-10-25 | 32.04 |
| 2018-10-24 | 37.15 |
| 2018-10-23 | 42.26 |
| 2018-10-22 | 43.11 |
| 2018-10-19 | 40.56 |
| 2018-10-18 | 36.30 |
| 2018-10-16 | 42.26 |
| 2018-10-15 | 38.00 |
| 2018-10-12 | 38.00 |
| 2018-10-11 | 36.30 |
| 2018-10-10 | 41.41 |
| 2018-10-09 | 40.56 |
| 2018-10-08 | 36.30 |
| 2018-10-05 | 37.15 |
| 2018-10-04 | 36.30 |
| 2018-10-03 | 32.89 |
| 2018-10-02 | 29.48 |
| 2018-09-28 | 27.78 |
| 2018-09-27 | 32.89 |
| 2018-09-26 | 36.30 |
| 2018-09-24 | 34.59 |
| 2018-09-21 | 30.33 |
| 2018-09-20 | 27.78 |
| 2018-09-19 | 26.07 |
| 2018-09-18 | 25.22 |
| 2018-09-17 | 24.37 |
| 2018-09-14 | 21.81 |
| 2018-09-13 | 22.67 |
| 2018-09-12 | 20.11 |
| 2018-09-11 | 25.22 |
| 2018-09-10 | 27.78 |
| 2018-09-07 | 31.19 |
| 2018-09-06 | 31.19 |
| 2018-09-05 | 32.89 |
| 2018-09-04 | 33.74 |
| 2018-09-03 | 35.44 |
| 2018-08-31 | 35.44 |
| 2018-08-30 | 33.74 |
| 2018-08-29 | 34.59 |
| 2018-08-28 | 36.30 |
| 2018-08-27 | 37.15 |
| 2018-08-24 | 38.85 |
| 2018-08-23 | 38.85 |
| 2018-08-22 | 40.56 |
| 2018-08-21 | 39.70 |
| 2018-08-20 | 40.56 |
| 2018-08-17 | 40.56 |
| 2018-08-16 | 41.41 |
| 2018-08-15 | 42.26 |
| 2018-08-14 | 44.81 |
| 2018-08-13 | 43.96 |
| 2018-08-10 | 43.96 |
| 2018-08-09 | 43.96 |
| 2018-08-08 | 45.67 |
| 2018-08-07 | 44.81 |
| 2018-08-06 | 44.81 |
| 2018-08-03 | 45.67 |
| 2018-08-02 | 45.67 |
| 2018-08-01 | 44.81 |
| 2018-07-31 | 43.96 |
| 2018-07-30 | 45.67 |
| 2018-07-27 | 45.67 |
| 2018-07-26 | 45.67 |
| 2018-07-25 | 43.96 |
| 2018-07-24 | 47.37 |
| 2018-07-23 | 46.52 |
| 2018-07-20 | 42.26 |
| 2018-07-19 | 46.52 |
| 2018-07-18 | 46.52 |
| 2018-07-17 | 44.81 |
| 2018-07-16 | 44.81 |
| 2018-07-13 | 50.78 |
| 2018-07-12 | 49.07 |
| 2018-07-11 | 51.63 |
| 2018-07-10 | 53.33 |
| 2018-07-09 | 53.33 |
| 2018-07-06 | 49.07 |
| 2018-07-05 | 43.96 |
| 2018-07-04 | 48.22 |
| 2018-07-03 | 45.67 |
| 2018-06-29 | 46.52 |
| 2018-06-28 | 47.37 |
| 2018-06-27 | 49.93 |
| 2018-06-26 | 49.93 |
| 2018-06-25 | 50.78 |
| 2018-06-22 | 50.78 |
| 2018-06-21 | 52.48 |
| 2018-06-20 | 51.63 |
| 2018-06-19 | 49.93 |
| 2018-06-15 | 51.63 |
| 2018-06-14 | 50.78 |
| 2018-06-13 | 48.22 |
| 2018-06-12 | 44.81 |
| 2018-06-11 | 46.52 |
| 2018-06-08 | 44.81 |
| 2018-06-07 | 44.81 |
| 2018-06-06 | 49.07 |
| 2018-06-05 | 49.07 |
| 2018-06-04 | 48.22 |
| 2018-06-01 | 47.37 |
| 2018-05-31 | 51.63 |
| 2018-05-30 | 49.93 |
| 2018-05-29 | 49.93 |
| 2018-05-28 | 50.78 |
| 2018-05-25 | 53.33 |
| 2018-05-24 | 54.19 |
| 2018-05-23 | 54.19 |
| 2018-05-21 | 53.33 |
| 2018-05-18 | 53.33 |
| 2018-05-17 | 54.19 |
| 2018-05-16 | 56.74 |
| 2018-05-15 | 56.74 |
| 2018-05-14 | 60.15 |
| 2018-05-11 | 58.44 |
| 2018-05-10 | 59.30 |
| 2018-05-09 | 59.30 |
| 2018-05-08 | 59.30 |
| 2018-05-07 | 59.30 |
| 2018-05-04 | 59.30 |
| 2018-05-03 | 56.74 |
| 2018-05-02 | 53.33 |
| 2018-04-30 | 53.33 |
| 2018-04-27 | 53.33 |
| 2018-04-26 | 53.33 |
| 2018-04-25 | 53.33 |
| 2018-04-24 | 52.48 |
| 2018-04-23 | 51.63 |
| 2018-04-20 | 53.33 |
| 2018-04-19 | 52.48 |
| 2018-04-18 | 53.33 |
| 2018-04-17 | 50.78 |
| 2018-04-16 | 53.33 |
| 2018-04-13 | 50.78 |
| 2018-04-12 | 49.93 |
| 2018-04-11 | 53.33 |
| 2018-04-10 | 52.48 |
| 2018-04-09 | 51.63 |
| 2018-04-06 | 51.63 |
| 2018-04-04 | 51.63 |
| 2018-04-03 | 53.33 |
| 2018-03-29 | 49.07 |
| 2018-03-28 | 48.22 |
| 2018-03-27 | 50.78 |
| 2018-03-26 | 49.93 |
| 2018-03-23 | 49.93 |
| 2018-03-22 | 55.04 |
| 2018-03-21 | 55.04 |
| 2018-03-20 | 56.74 |
| 2018-03-19 | 57.59 |
| 2018-03-16 | 55.04 |
| 2018-03-15 | 56.74 |
| 2018-03-14 | 57.59 |
| 2018-03-13 | 55.89 |
| 2018-03-12 | 53.33 |
| 2018-03-09 | 56.74 |
| 2018-03-08 | 58.44 |
| 2018-03-07 | 57.59 |
| 2018-03-06 | 59.30 |
| 2018-03-05 | 59.30 |
| 2018-03-02 | 60.15 |
| 2018-03-01 | 61.00 |
| 2018-02-28 | 61.00 |
| 2018-02-27 | 61.00 |
| 2018-02-26 | 61.85 |
| 2018-02-23 | 59.30 |
| 2018-02-22 | 61.00 |
| 2018-02-21 | 59.30 |
| 2018-02-20 | 61.85 |
| 2018-02-15 | 64.41 |
| 2018-02-14 | 61.00 |
| 2018-02-13 | 61.00 |
| 2018-02-12 | 61.00 |
| 2018-02-09 | 55.89 |
| 2018-02-08 | 59.30 |
| 2018-02-07 | 55.89 |
| 2018-02-06 | 52.48 |
| 2018-02-05 | 61.00 |
| 2018-02-02 | 56.74 |
| 2018-02-01 | 55.04 |
| 2018-01-31 | 53.33 |
| 2018-01-30 | 52.48 |
| 2018-01-29 | 51.63 |
| 2018-01-26 | 53.33 |
| 2018-01-25 | 53.33 |
| 2018-01-24 | 54.19 |
| 2018-01-23 | 53.33 |
| 2018-01-22 | 52.48 |
| 2018-01-19 | 47.37 |
| 2018-01-18 | 47.37 |
| 2018-01-17 | 46.52 |
| 2018-01-16 | 46.52 |
| 2018-01-15 | 47.37 |
| 2018-01-12 | 52.48 |
| 2018-01-11 | 53.33 |
| 2018-01-10 | 53.33 |
| 2018-01-09 | 55.04 |
| 2018-01-08 | 53.33 |
| 2018-01-05 | 57.59 |
| 2018-01-04 | 57.59 |
| 2018-01-03 | 58.44 |
| 2018-01-02 | 56.74 |
| 2017-12-29 | 49.93 |
| 2017-12-28 | 48.22 |
| 2017-12-27 | 44.81 |
| 2017-12-22 | 47.37 |
| 2017-12-21 | 43.96 |
| 2017-12-20 | 49.07 |
| 2017-12-19 | 44.81 |
| 2017-12-18 | 43.96 |
| 2017-12-15 | 43.96 |
| 2017-12-14 | 42.26 |
| 2017-12-13 | 44.81 |
| 2017-12-12 | 45.67 |
| 2017-12-11 | 48.22 |
| 2017-12-08 | 49.93 |
| 2017-12-07 | 49.93 |
| 2017-12-06 | 53.33 |
| 2017-12-05 | 53.33 |
| 2017-12-04 | 53.33 |
| 2017-12-01 | 52.48 |
| 2017-11-30 | 52.48 |
| 2017-11-29 | 53.33 |
| 2017-11-28 | 53.33 |
| 2017-11-27 | 53.33 |
| 2017-11-24 | 53.33 |
| 2017-11-23 | 55.89 |
| 2017-11-22 | 56.74 |
| 2017-11-21 | 58.44 |
| 2017-11-20 | 61.85 |
| 2017-11-17 | 63.56 |
| 2017-11-16 | 64.41 |
| 2017-11-15 | 61.85 |
| 2017-11-14 | 61.00 |
| 2017-11-13 | 63.56 |
| 2017-11-10 | 60.15 |
| 2017-11-09 | 56.74 |
| 2017-11-08 | 55.89 |
| 2017-11-07 | 64.41 |
| 2017-11-06 | 66.96 |
| 2017-11-03 | 64.41 |
| 2017-11-02 | 65.26 |
| 2017-11-01 | 65.26 |
| 2017-10-31 | 66.11 |
| 2017-10-30 | 66.11 |
| 2017-10-27 | 66.11 |
| 2017-10-26 | 59.30 |
| 2017-10-25 | 60.15 |
| 2017-10-24 | 61.00 |
| 2017-10-23 | 56.74 |
| 2017-10-20 | 56.74 |
| 2017-10-19 | 62.70 |
| 2017-10-18 | 53.33 |
| 2017-10-17 | 52.48 |
| 2017-10-16 | 51.63 |
| 2017-10-13 | 53.33 |
| 2017-10-12 | 53.33 |
| 2017-10-11 | 53.33 |
| 2017-10-10 | 53.33 |
| 2017-10-09 | 53.33 |
| 2017-10-06 | 55.89 |
| 2017-10-04 | 56.74 |
| 2017-10-03 | 55.89 |
| 2017-09-29 | 54.19 |
| 2017-09-28 | 54.19 |
| 2017-09-27 | 52.48 |
| 2017-09-26 | 55.04 |
| 2017-09-25 | 49.07 |
| 2017-09-22 | 38.85 |
| 2017-09-21 | 43.11 |
| 2017-09-20 | 42.26 |
| 2017-09-19 | 48.22 |
| 2017-09-18 | 40.56 |
| 2017-09-15 | 36.30 |
| 2017-09-14 | 36.30 |
| 2017-09-13 | 34.59 |
| 2017-09-12 | 29.48 |
| 2017-09-11 | 29.48 |
| 2017-09-08 | 27.78 |
| 2017-09-07 | 25.22 |
| 2017-09-06 | 25.22 |
| 2017-09-05 | 30.33 |
| 2017-09-04 | 27.78 |
| 2017-09-01 | 29.48 |
| 2017-08-31 | 28.63 |
| 2017-08-30 | 27.78 |
| 2017-08-29 | 34.59 |
| 2017-08-28 | 27.78 |
| 2017-08-25 | 30.33 |
| 2017-08-24 | 32.89 |
| 2017-08-22 | 36.30 |
| 2017-08-21 | 34.59 |
| 2017-08-18 | 34.59 |
| 2017-08-17 | 34.59 |
| 2017-08-16 | 33.74 |
| 2017-08-15 | 32.04 |
| 2017-08-14 | 29.48 |
| 2017-08-11 | 23.52 |
| 2017-08-10 | 25.22 |
| 2017-08-09 | 29.48 |
| 2017-08-08 | 33.74 |
| 2017-08-07 | 33.74 |
| 2017-08-04 | 33.74 |
| 2017-08-03 | 32.89 |
| 2017-08-02 | 35.44 |
| 2017-08-01 | 34.59 |
| 2017-07-31 | 34.59 |
| 2017-07-28 | 35.44 |
| 2017-07-27 | 32.89 |
| 2017-07-26 | 31.19 |
| 2017-07-25 | 28.63 |
| 2017-07-24 | 27.78 |
| 2017-07-21 | 28.63 |
| 2017-07-20 | 36.30 |
| 2017-07-19 | 36.30 |
| 2017-07-18 | 36.30 |
| 2017-07-17 | 36.30 |
| 2017-07-14 | 38.85 |
| 2017-07-13 | 37.15 |
| 2017-07-12 | 37.15 |
| 2017-07-11 | 36.30 |
| 2017-07-10 | 36.30 |
| 2017-07-07 | 37.15 |
| 2017-07-06 | 36.30 |
| 2017-07-05 | 36.30 |
| 2017-07-04 | 36.30 |
| 2017-07-03 | 37.15 |
| 2017-06-30 | 36.30 |
| 2017-06-29 | 37.15 |
| 2017-06-28 | 36.30 |
| 2017-06-27 | 31.19 |
| 2017-06-26 | 38.00 |
| 2017-06-23 | 43.11 |
| 2017-06-22 | 42.26 |
| 2017-06-21 | 49.07 |
| 2017-06-20 | 57.59 |
| 2017-06-19 | 46.52 |
| 2017-06-16 | 47.37 |
| 2017-06-15 | 49.07 |
| 2017-06-14 | 53.33 |
| 2017-06-13 | 53.33 |
| 2017-06-12 | 53.33 |
| 2017-06-09 | 51.63 |
| 2017-06-08 | 49.93 |
| 2017-06-07 | 52.48 |
| 2017-06-06 | 52.48 |
| 2017-06-05 | 53.33 |
| 2017-06-02 | 51.63 |
| 2017-06-01 | 54.19 |
| 2017-05-31 | 53.33 |
| 2017-05-29 | 54.19 |
| 2017-05-26 | 52.48 |
| 2017-05-25 | 52.48 |
| 2017-05-24 | 51.63 |
| 2017-05-23 | 53.33 |
| 2017-05-22 | 53.33 |
| 2017-05-19 | 49.93 |
| 2017-05-18 | 43.11 |
| 2017-05-17 | 48.22 |
| 2017-05-16 | 51.63 |
| 2017-05-15 | 53.33 |
| 2017-05-12 | 51.63 |
| 2017-05-11 | 53.33 |
| 2017-05-10 | 54.19 |
| 2017-05-09 | 49.07 |
| 2017-05-08 | 42.26 |
| 2017-05-05 | 40.56 |
| 2017-05-04 | 33.74 |
| 2017-05-02 | 32.89 |
| 2017-04-28 | 32.89 |
| 2017-04-27 | 32.04 |
| 2017-04-26 | 32.04 |
| 2017-04-25 | 32.04 |
| 2017-04-24 | 32.04 |
| 2017-04-21 | 32.04 |
| 2017-04-20 | 32.04 |
| 2017-04-19 | 32.04 |
| 2017-04-18 | 32.04 |
| 2017-04-13 | 32.04 |
| 2017-04-12 | 32.89 |
| 2017-04-11 | 32.89 |
| 2017-04-10 | 33.74 |
| 2017-04-07 | 32.89 |
| 2017-04-06 | 32.89 |
| 2017-04-05 | 32.89 |
| 2017-04-03 | 33.74 |
| 2017-03-31 | 32.04 |
| 2017-03-30 | 32.89 |
| 2017-03-29 | 32.89 |
| 2017-03-28 | 32.89 |
| 2017-03-27 | 33.74 |
| 2017-03-24 | 36.30 |
| 2017-03-23 | 33.74 |
| 2017-03-22 | 33.74 |
| 2017-03-21 | 33.74 |
| 2017-03-20 | 36.30 |
| 2017-03-17 | 36.30 |
| 2017-03-16 | 36.30 |
| 2017-03-15 | 35.44 |
| 2017-03-14 | 34.59 |
| 2017-03-13 | 36.30 |
| 2017-03-10 | 36.30 |
| 2017-03-09 | 36.30 |
| 2017-03-08 | 36.30 |
| 2017-03-07 | 36.30 |
| 2017-03-06 | 36.30 |
| 2017-03-03 | 36.30 |
| 2017-03-02 | 36.30 |
| 2017-03-01 | 36.30 |
| 2017-02-28 | 37.15 |
| 2017-02-27 | 37.15 |
| 2017-02-24 | 37.15 |
| 2017-02-23 | 37.15 |
| 2017-02-22 | 38.00 |
| 2017-02-21 | 38.00 |
| 2017-02-20 | 38.00 |
| 2017-02-17 | 37.15 |
| 2017-02-16 | 38.00 |
| 2017-02-15 | 40.56 |
| 2017-02-14 | 38.85 |
| 2017-02-13 | 38.00 |
| 2017-02-10 | 39.70 |
| 2017-02-09 | 38.85 |
| 2017-02-08 | 33.74 |
| 2017-02-07 | 32.89 |
| 2017-02-06 | 37.15 |
| 2017-02-03 | 36.30 |
| 2017-02-02 | 43.11 |
| 2017-02-01 | 46.52 |
| 2017-01-27 | 36.30 |
| 2017-01-26 | 32.89 |
| 2017-01-25 | 32.04 |
| 2017-01-24 | 36.30 |
| 2017-01-23 | 33.74 |
| 2017-01-20 | 34.59 |
| 2017-01-19 | 32.04 |
| 2017-01-18 | 36.30 |
| 2017-01-17 | 32.89 |
| 2017-01-16 | 33.74 |
| 2017-01-13 | 33.74 |
| 2017-01-12 | 33.74 |
| 2017-01-11 | 33.74 |
| 2017-01-10 | 33.74 |
| 2017-01-09 | 37.15 |
| 2017-01-06 | 34.59 |
| 2017-01-05 | 33.74 |
| 2017-01-04 | 33.74 |
| 2017-01-03 | 37.15 |
| 2016-12-30 | 43.11 |
| 2016-12-29 | 40.56 |
| 2016-12-28 | 36.30 |
| 2016-12-23 | 36.30 |
| 2016-12-22 | 36.30 |
| 2016-12-21 | 43.11 |
| 2016-12-20 | 38.85 |
| 2016-12-19 | 40.56 |
| 2016-12-16 | 41.41 |
| 2016-12-15 | 38.85 |
| 2016-12-14 | 41.41 |
| 2016-12-13 | 32.04 |
| 2016-12-12 | 28.63 |
| 2016-12-09 | 35.44 |
| 2016-12-08 | 39.70 |
| 2016-12-07 | 38.85 |
| 2016-12-06 | 40.56 |
| 2016-12-05 | 38.85 |
| 2016-12-02 | 39.70 |
| 2016-12-01 | 40.56 |
| 2016-11-30 | 40.56 |
| 2016-11-29 | 45.67 |
| 2016-11-28 | 44.81 |
| 2016-11-25 | 41.41 |
| 2016-11-24 | 49.93 |
| 2016-11-23 | 52.48 |
| 2016-11-22 | 53.33 |
| 2016-11-21 | 52.48 |
| 2016-11-18 | 58.44 |
| 2016-11-17 | 56.74 |
| 2016-11-16 | 59.30 |
| 2016-11-15 | 56.74 |
| 2016-11-14 | 56.74 |
| 2016-11-11 | 61.85 |
| 2016-11-10 | 61.00 |
| 2016-11-09 | 57.59 |
| 2016-11-08 | 54.19 |
| 2016-11-07 | 52.48 |
| 2016-11-04 | 54.19 |
| 2016-11-03 | 55.04 |
| 2016-11-02 | 55.89 |
| 2016-11-01 | 67.81 |
| 2016-10-31 | 67.81 |
| 2016-10-28 | 67.81 |
| 2016-10-27 | 60.15 |
| 2016-10-26 | 55.04 |
| 2016-10-25 | 53.33 |
| 2016-10-24 | 51.63 |
| 2016-10-20 | 49.93 |
| 2016-10-19 | 49.07 |
| 2016-10-18 | 49.07 |
| 2016-10-17 | 47.37 |
| 2016-10-14 | 49.93 |
| 2016-10-13 | 49.93 |
| 2016-10-12 | 52.48 |
| 2016-10-11 | 53.33 |
| 2016-10-07 | 54.19 |
| 2016-10-06 | 49.07 |
| 2016-10-05 | 52.48 |
| 2016-10-04 | 50.78 |
| 2016-10-03 | 51.63 |
| 2016-09-30 | 50.78 |
| 2016-09-29 | 53.33 |
| 2016-09-28 | 53.33 |
| 2016-09-27 | 49.07 |
| 2016-09-26 | 49.07 |
| 2016-09-23 | 48.22 |
| 2016-09-22 | 48.22 |
| 2016-09-21 | 48.22 |
| 2016-09-20 | 48.22 |
| 2016-09-19 | 57.59 |
| 2016-09-15 | 63.56 |
| 2016-09-14 | 60.15 |
| 2016-09-13 | 61.00 |
| 2016-09-12 | 61.00 |
| 2016-09-09 | 61.85 |
| 2016-09-08 | 56.74 |
| 2016-09-07 | 55.89 |
| 2016-09-06 | 56.74 |
| 2016-09-05 | 53.33 |
| 2016-09-02 | 51.63 |
| 2016-09-01 | 51.63 |
| 2016-08-31 | 55.04 |
| 2016-08-30 | 55.89 |
| 2016-08-29 | 60.15 |
| 2016-08-26 | 60.15 |
| 2016-08-25 | 58.44 |
| 2016-08-24 | 59.30 |
| 2016-08-23 | 61.00 |
| 2016-08-22 | 63.56 |
| 2016-08-19 | 63.56 |
| 2016-08-18 | 61.85 |
| 2016-08-17 | 69.52 |
| 2016-08-16 | 69.52 |
| 2016-08-15 | 66.11 |
| 2016-08-12 | 67.81 |
| 2016-08-11 | 66.11 |
| 2016-08-10 | 67.81 |
| 2016-08-09 | 56.74 |
| 2016-08-08 | 49.07 |
| 2016-08-05 | 43.11 |
| 2016-08-04 | 40.56 |
| 2016-08-03 | 43.96 |
| 2016-08-01 | 43.11 |
| 2016-07-29 | 39.70 |
| 2016-07-28 | 36.30 |
| 2016-07-27 | 41.41 |
| 2016-07-26 | 42.26 |
| 2016-07-25 | 45.67 |
| 2016-07-22 | 44.81 |
| 2016-07-21 | 45.67 |
| 2016-07-20 | 45.67 |
| 2016-07-19 | 48.22 |
| 2016-07-18 | 48.22 |
| 2016-07-15 | 49.07 |
| 2016-07-14 | 46.52 |
| 2016-07-13 | 45.67 |
| 2016-07-12 | 43.11 |
| 2016-07-11 | 49.07 |
| 2016-07-08 | 56.74 |
| 2016-07-07 | 55.89 |
| 2016-07-06 | 61.85 |
| 2016-07-05 | 57.59 |
| 2016-07-04 | 52.48 |
| 2016-06-30 | 47.37 |
| 2016-06-29 | 49.07 |
| 2016-06-28 | 51.63 |
| 2016-06-27 | 55.04 |
| 2016-06-24 | 58.44 |
| 2016-06-23 | 63.56 |
| 2016-06-22 | 55.89 |
| 2016-06-21 | 65.26 |
| 2016-06-20 | 68.67 |
| 2016-06-17 | 66.11 |
| 2016-06-16 | 70.37 |
| 2016-06-15 | 72.07 |
| 2016-06-14 | 77.19 |
| 2016-06-13 | 80.59 |
| 2016-06-10 | 86.56 |
| 2016-06-08 | 78.89 |
| 2016-06-07 | 77.19 |
| 2016-06-06 | 72.93 |
| 2016-06-03 | 74.63 |
| 2016-06-02 | 73.78 |
| 2016-06-01 | 71.22 |
| 2016-05-31 | 70.37 |
| 2016-05-30 | 67.81 |
| 2016-05-27 | 64.41 |
| 2016-05-26 | 66.11 |
| 2016-05-25 | 61.85 |
| 2016-05-24 | 63.56 |
| 2016-05-23 | 68.67 |
| 2016-05-20 | 87.41 |
| 2016-05-19 | 67.81 |
| 2016-05-18 | 68.67 |
| 2016-05-17 | 69.52 |
| 2016-05-16 | 66.11 |
| 2016-05-13 | 70.37 |
| 2016-05-12 | 72.93 |
| 2016-05-11 | 76.33 |
| 2016-05-10 | 76.33 |
| 2016-05-09 | 78.04 |
| 2016-05-06 | 69.52 |
| 2016-05-05 | 86.56 |
| 2016-05-04 | 85.70 |
| 2016-05-03 | 87.41 |
| 2016-04-29 | 87.41 |
| 2016-04-28 | 84.85 |
| 2016-04-27 | 91.67 |
| 2016-04-26 | 93.37 |
| 2016-04-25 | 100.19 |
| 2016-04-22 | 104.44 |
| 2016-04-21 | 101.89 |
| 2016-04-20 | 103.59 |
| 2016-04-19 | 102.74 |
| 2016-04-18 | 104.44 |
| 2016-04-15 | 107.85 |
| 2016-04-14 | 110.41 |
| 2016-04-13 | 107.85 |
| 2016-04-12 | 112.96 |
| 2016-04-11 | 112.96 |
| 2016-04-08 | 118.07 |
| 2016-04-07 | 115.52 |
| 2016-04-06 | 112.11 |
| 2016-04-05 | 110.41 |
| 2016-04-01 | 112.96 |
| 2016-03-31 | 109.56 |
| 2016-03-30 | 101.04 |
| 2016-03-29 | 100.19 |
| 2016-03-24 | 95.93 |
| 2016-03-23 | 90.81 |
| 2016-03-22 | 76.33 |
| 2016-03-21 | 72.07 |
| 2016-03-18 | 68.67 |
| 2016-03-17 | 70.37 |
| 2016-03-16 | 70.37 |
| 2016-03-15 | 70.37 |
| 2016-03-14 | 68.67 |
| 2016-03-11 | 69.52 |
| 2016-03-10 | 69.52 |
| 2016-03-09 | 70.37 |
| 2016-03-08 | 70.37 |
| 2016-03-07 | 65.26 |
| 2016-03-04 | 64.41 |
| 2016-03-03 | 64.41 |
| 2016-03-02 | 63.56 |
| 2016-03-01 | 64.41 |
| 2016-02-29 | 68.67 |
| 2016-02-26 | 66.11 |
| 2016-02-25 | 66.96 |
| 2016-02-24 | 69.52 |
| 2016-02-23 | 69.52 |
| 2016-02-22 | 70.37 |
| 2016-02-19 | 66.11 |
| 2016-02-18 | 66.11 |
| 2016-02-17 | 70.37 |
| 2016-02-16 | 70.37 |
| 2016-02-15 | 70.37 |
| 2016-02-12 | 70.37 |
| 2016-02-11 | 70.37 |
| 2016-02-05 | 70.37 |
| 2016-02-04 | 69.52 |
| 2016-02-03 | 65.26 |
| 2016-02-02 | 66.96 |
| 2016-02-01 | 65.26 |
| 2016-01-29 | 65.26 |
| 2016-01-28 | 61.85 |
| 2016-01-27 | 55.04 |
| 2016-01-26 | 58.44 |
| 2016-01-25 | 63.56 |
| 2016-01-22 | 53.33 |
| 2016-01-21 | 49.07 |
| 2016-01-20 | 55.04 |
| 2016-01-19 | 57.59 |
| 2016-01-18 | 55.04 |
| 2016-01-15 | 55.04 |
| 2016-01-14 | 55.04 |
| 2016-01-13 | 53.33 |
| 2016-01-12 | 60.15 |
| 2016-01-11 | 61.85 |
| 2016-01-08 | 61.00 |
| 2016-01-07 | 61.85 |
| 2016-01-06 | 66.11 |
| 2016-01-05 | 61.00 |
| 2016-01-04 | 65.26 |
| 2015-12-31 | 72.93 |
| 2015-12-30 | 76.33 |
| 2015-12-29 | 78.04 |
| 2015-12-28 | 66.11 |
| 2015-12-24 | 70.37 |
| 2015-12-23 | 70.37 |
| 2015-12-22 | 87.41 |
| 2015-12-21 | 79.74 |
| 2015-12-18 | 78.89 |
| 2015-12-17 | 72.07 |
| 2015-12-16 | 64.41 |
| 2015-12-15 | 61.85 |
| 2015-12-14 | 60.15 |
| 2015-12-11 | 64.41 |
| 2015-12-10 | 68.67 |
| 2015-12-09 | 68.67 |
| 2015-12-08 | 68.67 |
| 2015-12-07 | 71.22 |
| 2015-12-04 | 70.37 |
| 2015-12-03 | 69.52 |
| 2015-12-02 | 77.19 |
| 2015-12-01 | 78.04 |
| 2015-11-30 | 72.07 |
| 2015-11-27 | 72.07 |
| 2015-11-26 | 72.07 |
| 2015-11-25 | 71.22 |
| 2015-11-24 | 71.22 |
| 2015-11-23 | 68.67 |
| 2015-11-20 | 78.04 |
| 2015-11-19 | 73.78 |
| 2015-11-18 | 75.48 |
| 2015-11-17 | 85.70 |
| 2015-11-16 | 86.56 |
| 2015-11-13 | 90.81 |
| 2015-11-12 | 86.56 |
| 2015-11-11 | 86.56 |
| 2015-11-10 | 91.67 |
| 2015-11-09 | 91.67 |
| 2015-11-06 | 90.81 |
| 2015-11-05 | 87.41 |
| 2015-11-04 | 89.11 |
| 2015-11-03 | 85.70 |
| 2015-11-02 | 91.67 |
| 2015-10-30 | 92.52 |
| 2015-10-29 | 94.22 |
| 2015-10-28 | 95.93 |
| 2015-10-27 | 95.93 |
| 2015-10-26 | 96.78 |
| 2015-10-23 | 95.93 |
| 2015-10-22 | 94.22 |
| 2015-10-20 | 97.63 |
| 2015-10-19 | 99.33 |
| 2015-10-16 | 106.15 |
| 2015-10-15 | 104.44 |
| 2015-10-14 | 107.00 |
| 2015-10-13 | 107.00 |
| 2015-10-12 | 107.85 |
| 2015-10-09 | 118.07 |
| 2015-10-08 | 116.37 |
| 2015-10-07 | 116.37 |
| 2015-10-06 | 112.11 |
| 2015-10-05 | 111.26 |
| 2015-10-02 | 106.15 |
| 2015-09-30 | 104.44 |
| 2015-09-29 | 107.00 |
| 2015-09-25 | 109.56 |
| 2015-09-24 | 111.26 |
| 2015-09-23 | 110.41 |
| 2015-09-22 | 112.96 |
| 2015-09-21 | 112.96 |
| 2015-09-18 | 112.96 |
| 2015-09-17 | 112.96 |
| 2015-09-16 | 110.41 |
| 2015-09-15 | 105.30 |
| 2015-09-14 | 104.44 |
| 2015-09-11 | 98.48 |
| 2015-09-10 | 95.93 |
| 2015-09-09 | 95.07 |
| 2015-09-08 | 95.93 |
| 2015-09-07 | 95.93 |
| 2015-09-04 | 95.07 |
| 2015-09-02 | 95.93 |
| 2015-09-01 | 95.07 |
| 2015-08-31 | 95.07 |
| 2015-08-28 | 99.33 |
| 2015-08-27 | 89.11 |
| 2015-08-26 | 78.04 |
| 2015-08-25 | 74.63 |
| 2015-08-24 | 71.22 |
| 2015-08-21 | 115.52 |
| 2015-08-20 | 114.67 |
| 2015-08-19 | 121.48 |
| 2015-08-18 | 130.00 |
| 2015-08-17 | 130.00 |
| 2015-08-14 | 130.00 |
| 2015-08-13 | 128.30 |
| 2015-08-12 | 128.30 |
| 2015-08-11 | 133.41 |
| 2015-08-10 | 138.52 |
| 2015-08-07 | 138.52 |
| 2015-08-06 | 136.81 |
| 2015-08-05 | 137.67 |
| 2015-08-04 | 137.67 |
| 2015-08-03 | 147.04 |
| 2015-07-31 | 145.33 |
| 2015-07-30 | 152.15 |
| 2015-07-29 | 147.89 |
| 2015-07-28 | 151.30 |
| 2015-07-27 | 151.30 |
| 2015-07-24 | 164.93 |
| 2015-07-23 | 168.33 |
| 2015-07-22 | 170.89 |
| 2015-07-21 | 170.89 |
| 2015-07-20 | 172.59 |
| 2015-07-17 | 158.11 |
| 2015-07-16 | 137.67 |
| 2015-07-15 | 135.11 |
| 2015-07-14 | 136.81 |
| 2015-07-13 | 134.26 |
| 2015-07-10 | 129.15 |
| 2015-07-09 | 94.22 |
| 2015-07-08 | 51.63 |
| 2015-07-07 | 61.85 |
| 2015-07-06 | 82.30 |
| 2015-07-03 | 123.19 |
| 2015-07-02 | 131.70 |
| 2015-06-30 | 131.70 |
| 2015-06-29 | 130.00 |
| 2015-06-26 | 134.26 |
| 2015-06-25 | 144.48 |
| 2015-06-24 | 135.96 |
| 2015-06-23 | 131.70 |
| 2015-06-22 | 137.67 |
| 2015-06-19 | 135.11 |
| 2015-06-18 | 136.81 |
| 2015-06-17 | 130.85 |
| 2015-06-16 | 120.63 |
| 2015-06-15 | 113.81 |
| 2015-06-12 | 115.52 |
| 2015-06-11 | 113.81 |
| 2015-06-10 | 116.37 |
| 2015-06-09 | 93.37 |
| 2015-06-08 | 120.63 |
| 2015-06-05 | 130.00 |
| 2015-06-04 | 136.81 |
| 2015-06-03 | 141.93 |
| 2015-06-02 | 147.04 |
| 2015-06-01 | 130.00 |
| 2015-05-29 | 130.00 |
| 2015-05-28 | 126.59 |
| 2015-05-27 | 130.00 |
| 2015-05-26 | 137.67 |
| 2015-05-22 | 130.00 |
| 2015-05-21 | 150.44 |
| 2015-05-20 | 162.37 |
| 2015-05-19 | 171.74 |
| 2015-05-18 | 183.67 |
| 2015-05-15 | 176.00 |
| 2015-05-14 | 169.19 |
| 2015-05-13 | 149.59 |
| 2015-05-12 | 153.00 |
| 2015-05-11 | 116.37 |
| 2015-05-08 | 78.04 |
| 2015-05-07 | 73.78 |
| 2015-05-06 | 70.37 |
| 2015-05-05 | 61.00 |
| 2015-05-04 | 61.85 |
| 2015-04-30 | 61.85 |
| 2015-04-29 | 58.44 |
| 2015-04-28 | 67.81 |
| 2015-04-27 | 68.67 |
| 2015-04-24 | 66.11 |
| 2015-04-23 | 63.56 |
| 2015-04-22 | 55.04 |
| 2015-04-21 | 70.37 |
| 2015-04-20 | 61.00 |
| 2015-04-17 | 15.00 |
| 2015-04-16 | 14.15 |
| 2015-04-15 | 11.59 |
| 2015-04-14 | 10.74 |
| 2015-04-13 | 10.74 |
| 2015-04-10 | 10.74 |
| 2015-04-09 | 10.74 |
| 2015-04-08 | 14.15 |
| 2015-04-02 | 13.30 |
| 2015-04-01 | 11.59 |
| 2015-03-31 | 13.30 |
| 2015-03-30 | 13.30 |
| 2015-03-27 | 11.59 |
| 2015-03-26 | 10.74 |
| 2015-03-25 | 13.30 |
| 2015-03-24 | 10.74 |
| 2015-03-23 | 11.59 |
| 2015-03-20 | 11.59 |
| 2015-03-19 | 11.59 |
| 2015-03-18 | 14.15 |
| 2015-03-17 | 12.44 |
| 2015-03-16 | 10.74 |
| 2015-03-13 | 14.15 |
| 2015-03-12 | 14.15 |
| 2015-03-11 | 14.15 |
| 2015-03-10 | 15.00 |
| 2015-03-09 | 15.00 |
| 2015-03-06 | 10.74 |
| 2015-03-05 | 10.74 |
| 2015-03-04 | 10.74 |
| 2015-03-03 | 10.74 |
| 2015-03-02 | 7.33 |
| 2015-02-27 | 2.22 |
| 2015-02-26 | 9.04 |
| 2015-02-25 | 9.89 |
| 2015-02-24 | 10.74 |
| 2015-02-23 | 10.74 |
| 2015-02-18 | 10.74 |
| 2015-02-17 | 10.74 |
| 2015-02-16 | 10.74 |
| 2015-02-13 | 10.74 |
| 2015-02-12 | 8.19 |
| 2015-02-11 | 8.19 |
| 2015-02-10 | 8.19 |
| 2015-02-09 | 9.04 |
| 2015-02-06 | 9.04 |
| 2015-02-05 | 9.89 |
| 2015-02-04 | 9.89 |
| 2015-02-03 | 2.22 |
| 2015-02-02 | 12.44 |
| 2015-01-30 | 12.44 |
| 2015-01-29 | 12.44 |
| 2015-01-28 | 10.74 |
| 2015-01-27 | 14.15 |
| 2015-01-26 | 14.15 |
| 2015-01-23 | 14.15 |
| 2015-01-22 | 14.15 |
| 2015-01-21 | 15.00 |
| 2015-01-20 | 14.15 |
| 2015-01-19 | 14.15 |
| 2015-01-16 | 15.00 |
| 2015-01-15 | 14.15 |
| 2015-01-14 | 15.00 |
| 2015-01-13 | 14.15 |
| 2015-01-12 | 14.15 |
| 2015-01-09 | 14.15 |
| 2015-01-08 | 14.15 |
| 2015-01-07 | 14.15 |
| 2015-01-06 | 15.00 |
| 2015-01-05 | 15.00 |
| 2015-01-02 | 15.00 |
| 2014-12-31 | 15.00 |
| 2014-12-30 | 15.00 |
| 2014-12-29 | 15.00 |
| 2014-12-24 | 15.00 |
| 2014-12-23 | 15.00 |
| 2014-12-22 | 15.00 |
| 2014-12-19 | 15.00 |
| 2014-12-18 | 15.00 |
| 2014-12-17 | 15.00 |
| 2014-12-16 | 15.00 |
| 2014-12-15 | 14.15 |
| 2014-12-12 | 15.00 |
| 2014-12-11 | 14.15 |
| 2014-12-10 | 15.00 |
| 2014-12-09 | 15.00 |
| 2014-12-08 | 15.00 |
| 2014-12-05 | 15.00 |
| 2014-12-04 | 15.00 |
| 2014-12-03 | 15.00 |
| 2014-12-02 | 15.00 |
| 2014-12-01 | 19.26 |
| 2014-11-28 | 19.26 |
| 2014-11-27 | 19.26 |
| 2014-11-26 | 19.26 |
| 2014-11-25 | 19.26 |
| 2014-11-24 | 19.26 |
| 2014-11-21 | 20.11 |
| 2014-11-20 | 20.96 |
| 2014-11-19 | 17.56 |
| 2014-11-18 | 18.41 |
| 2014-11-17 | 19.26 |
| 2014-11-14 | 19.26 |
| 2014-11-13 | 19.26 |
| 2014-11-12 | 18.41 |
| 2014-11-11 | 20.11 |
| 2014-11-10 | 17.56 |
| 2014-11-07 | 20.11 |
| 2014-11-06 | 19.26 |
| 2014-11-05 | 19.26 |
| 2014-11-04 | 20.11 |
| 2014-11-03 | 20.11 |
| 2014-10-31 | 20.11 |
| 2014-10-30 | 20.11 |
| 2014-10-29 | 19.26 |
| 2014-10-28 | 19.26 |
| 2014-10-27 | 19.26 |
| 2014-10-24 | 20.11 |
| 2014-10-23 | 19.26 |
| 2014-10-22 | 20.11 |
| 2014-10-21 | 19.26 |
| 2014-10-20 | 19.26 |
| 2014-10-17 | 16.70 |
| 2014-10-16 | 16.70 |
| 2014-10-15 | 15.00 |
| 2014-10-14 | 15.85 |
| 2014-10-13 | 15.85 |
| 2014-10-10 | 15.00 |
| 2014-10-09 | 16.70 |
| 2014-10-08 | 17.56 |
| 2014-10-07 | 17.56 |
| 2014-10-06 | 17.56 |
| 2014-10-03 | 17.56 |
| 2014-09-30 | 17.56 |
| 2014-09-29 | 20.11 |
| 2014-09-26 | 20.11 |
| 2014-09-25 | 23.52 |
| 2014-09-24 | 24.37 |
| 2014-09-23 | 23.52 |
| 2014-09-22 | 23.52 |
| 2014-09-19 | 23.52 |
| 2014-09-18 | 24.37 |
| 2014-09-17 | 25.22 |
| 2014-09-16 | 23.52 |
| 2014-09-15 | 23.52 |
| 2014-09-12 | 23.52 |
| 2014-09-11 | 23.52 |
| 2014-09-10 | 26.07 |
| 2014-09-08 | 32.04 |
| 2014-09-05 | 32.04 |
| 2014-09-04 | 23.52 |
| 2014-09-03 | 23.52 |
| 2014-09-02 | 23.52 |
| 2014-09-01 | 20.96 |
| 2014-08-29 | 23.52 |
| 2014-08-28 | 38.85 |
| 2014-08-27 | 21.81 |
| 2014-08-26 | 22.67 |
| 2014-08-25 | 27.78 |
| 2014-08-22 | 32.04 |
| 2014-08-21 | 36.30 |
| 2014-08-20 | 35.44 |
| 2014-08-19 | 32.04 |
| 2014-08-18 | 34.59 |
| 2014-08-15 | 35.44 |
| 2014-08-14 | 36.30 |
| 2014-08-13 | 46.52 |
| 2014-08-12 | 36.30 |
| 2014-08-11 | 44.81 |
| 2014-08-08 | 43.11 |
| 2014-08-07 | 38.00 |
| 2014-08-06 | 38.00 |
| 2014-08-05 | 40.56 |
| 2014-08-04 | 40.56 |
| 2014-08-01 | 32.04 |
| 2014-07-31 | 42.26 |
| 2014-07-30 | 43.11 |
| 2014-07-29 | 43.11 |
| 2014-07-28 | 42.26 |
| 2014-07-25 | 42.26 |
| 2014-07-24 | 39.70 |
| 2014-07-23 | 43.11 |
| 2014-07-22 | 38.85 |
| 2014-07-21 | 43.96 |
| 2014-07-18 | 43.11 |
| 2014-07-17 | 43.96 |
| 2014-07-16 | 43.96 |
| 2014-07-15 | 43.11 |
| 2014-07-14 | 41.41 |
| 2014-07-11 | 40.56 |
| 2014-07-10 | 40.56 |
| 2014-07-09 | 42.26 |
| 2014-07-08 | 36.30 |
| 2014-07-07 | 44.81 |
| 2014-07-04 | 44.81 |
| 2014-07-03 | 41.41 |
| 2014-07-02 | 42.26 |
| 2014-06-30 | 44.81 |
| 2014-06-27 | 44.81 |
| 2014-06-26 | 43.96 |
| 2014-06-25 | 45.67 |
| 2014-06-24 | 45.67 |
| 2014-06-23 | 44.81 |
| 2014-06-20 | 44.81 |
| 2014-06-19 | 47.37 |
| 2014-06-18 | 44.81 |
| 2014-06-17 | 45.67 |
| 2014-06-16 | 44.81 |
| 2014-06-13 | 44.81 |
| 2014-06-12 | 44.81 |
| 2014-06-11 | 44.81 |
| 2014-06-10 | 46.52 |
| 2014-06-09 | 45.67 |
| 2014-06-06 | 43.96 |
| 2014-06-05 | 43.96 |
| 2014-06-04 | 43.96 |
| 2014-06-03 | 44.81 |
| 2014-05-30 | 49.07 |
| 2014-05-29 | 46.52 |
| 2014-05-28 | 44.81 |
| 2014-05-27 | 46.52 |
| 2014-05-26 | 44.81 |
| 2014-05-23 | 48.22 |
| 2014-05-22 | 45.67 |
| 2014-05-21 | 43.96 |
| 2014-05-20 | 41.41 |
| 2014-05-19 | 42.26 |
| 2014-05-16 | 42.26 |
| 2014-05-15 | 44.81 |
| 2014-05-14 | 43.11 |
| 2014-05-13 | 42.26 |
| 2014-05-12 | 38.00 |
| 2014-05-09 | 34.59 |
| 2014-05-08 | 42.26 |
| 2014-05-07 | 41.41 |
| 2014-05-05 | 41.32 |
| 2014-05-02 | 36.36 |
| 2014-04-30 | 35.54 |
| 2014-04-29 | 35.54 |
| 2014-04-28 | 28.93 |
| 2014-04-25 | 32.23 |
| 2014-04-24 | 28.10 |
| 2014-04-23 | 28.10 |
| 2014-04-22 | 38.02 |
| 2014-04-17 | 42.15 |
| 2014-04-16 | 37.19 |
| 2014-04-15 | 42.98 |
| 2014-04-14 | 42.98 |
| 2014-04-11 | 42.15 |
| 2014-04-10 | 42.15 |
| 2014-04-09 | 42.98 |
| 2014-04-08 | 37.19 |
| 2014-04-07 | 38.84 |
| 2014-04-04 | 33.88 |
| 2014-04-03 | 33.88 |
| 2014-04-02 | 29.75 |
| 2014-04-01 | 23.97 |
| 2014-03-31 | 36.36 |
| 2014-03-28 | 35.54 |
| 2014-03-27 | 30.58 |
| 2014-03-26 | 38.84 |
| 2014-03-25 | 36.36 |
| 2014-03-24 | 33.88 |
| 2014-03-21 | 37.19 |
| 2014-03-20 | 36.36 |
| 2014-03-19 | 40.50 |
| 2014-03-18 | 38.02 |
| 2014-03-17 | 40.50 |
| 2014-03-14 | 40.50 |
| 2014-03-13 | 42.15 |
| 2014-03-12 | 42.15 |
| 2014-03-11 | 44.63 |
| 2014-03-10 | 41.32 |
| 2014-03-07 | 47.11 |
| 2014-03-06 | 43.80 |
| 2014-03-05 | 45.45 |
| 2014-03-04 | 44.63 |
| 2014-03-03 | 42.98 |
| 2014-02-28 | 46.28 |
| 2014-02-27 | 44.63 |
| 2014-02-26 | 44.63 |
| 2014-02-25 | 42.15 |
| 2014-02-24 | 35.54 |
| 2014-02-21 | 48.76 |
| 2014-02-20 | 47.93 |
| 2014-02-19 | 46.28 |
| 2014-02-18 | 45.45 |
| 2014-02-17 | 44.63 |
| 2014-02-14 | 50.41 |
| 2014-02-13 | 49.59 |
| 2014-02-12 | 48.76 |
| 2014-02-11 | 49.59 |
| 2014-02-10 | 47.11 |
| 2014-02-07 | 47.93 |
| 2014-02-06 | 47.11 |
| 2014-02-05 | 46.28 |
| 2014-02-04 | 46.28 |
| 2014-01-30 | 52.07 |
| 2014-01-29 | 51.24 |
| 2014-01-28 | 50.41 |
| 2014-01-27 | 47.93 |
| 2014-01-24 | 48.76 |
| 2014-01-23 | 49.59 |
| 2014-01-22 | 51.24 |
| 2014-01-21 | 50.41 |
| 2014-01-20 | 51.24 |
| 2014-01-17 | 51.24 |
| 2014-01-16 | 51.24 |
| 2014-01-15 | 49.59 |
| 2014-01-14 | 50.41 |
| 2014-01-13 | 49.59 |
| 2014-01-10 | 47.93 |
| 2014-01-09 | 51.24 |
| 2014-01-08 | 55.37 |
| 2014-01-07 | 49.59 |
| 2014-01-06 | 50.41 |
| 2014-01-03 | 52.07 |
| 2014-01-02 | 52.89 |
| 2013-12-31 | 52.89 |
| 2013-12-30 | 52.89 |
| 2013-12-27 | 57.85 |
| 2013-12-24 | 54.55 |
| 2013-12-23 | 57.02 |
| 2013-12-20 | 55.37 |
| 2013-12-19 | 50.41 |
| 2013-12-18 | 51.24 |
| 2013-12-17 | 49.59 |
| 2013-12-16 | 49.59 |
| 2013-12-13 | 52.89 |
| 2013-12-12 | 48.76 |
| 2013-12-11 | 48.76 |
| 2013-12-10 | 50.41 |
| 2013-12-09 | 52.07 |
| 2013-12-06 | 52.89 |
| 2013-12-05 | 52.07 |
| 2013-12-04 | 49.59 |
| 2013-12-03 | 52.89 |
| 2013-12-02 | 52.07 |
| 2013-11-29 | 49.59 |
| 2013-11-28 | 44.63 |
| 2013-11-27 | 47.93 |
| 2013-11-26 | 47.11 |
| 2013-11-25 | 47.11 |
| 2013-11-22 | 48.76 |
| 2013-11-21 | 44.63 |
| 2013-11-20 | 40.50 |
| 2013-11-19 | 50.41 |
| 2013-11-18 | 50.41 |
| 2013-11-15 | 35.54 |
| 2013-11-14 | 24.79 |
| 2013-11-13 | 24.79 |
| 2013-11-12 | 23.97 |
| 2013-11-11 | 21.49 |
| 2013-11-08 | 16.53 |
| 2013-11-07 | 19.01 |
| 2013-11-06 | 19.83 |
| 2013-11-05 | 19.83 |
| 2013-11-04 | 16.53 |
| 2013-11-01 | 13.22 |
| 2013-10-31 | 12.40 |
| 2013-10-30 | 8.26 |
| 2013-10-29 | 7.44 |
| 2013-10-28 | 6.61 |
| 2013-10-25 | 8.26 |
| 2013-10-24 | 14.88 |
| 2013-10-23 | 19.83 |
| 2013-10-22 | 23.14 |
| 2013-10-21 | 23.14 |
| 2013-10-18 | 23.97 |
| 2013-10-17 | 19.01 |
| 2013-10-16 | 29.75 |
| 2013-10-15 | 29.75 |
| 2013-10-11 | 32.23 |
| 2013-10-10 | 32.23 |
| 2013-10-09 | 30.58 |
| 2013-10-08 | 29.75 |
| 2013-10-07 | 26.45 |
| 2013-10-04 | 26.45 |
| 2013-10-03 | 19.01 |
| 2013-10-02 | 17.36 |
| 2013-09-30 | 19.01 |
| 2013-09-27 | 8.26 |
| 2013-09-26 | 7.44 |
| 2013-09-25 | 7.44 |
| 2013-09-24 | 6.61 |
| 2013-09-23 | 5.79 |
| 2013-09-19 | 7.44 |
| 2013-09-18 | 6.61 |
| 2013-09-17 | 4.13 |
| 2013-09-16 | 2.48 |
| 2013-09-13 | 5.79 |
| 2013-09-12 | 4.96 |
| 2013-09-11 | 4.96 |
| 2013-09-10 | 6.61 |
| 2013-09-09 | 4.13 |
| 2013-09-06 | 1.65 |
| 2013-09-05 | 5.79 |
| 2013-09-04 | 3.31 |
| 2013-09-03 | 7.44 |
| 2013-09-02 | 4.96 |
| 2013-08-30 | 6.61 |
| 2013-08-29 | 6.61 |
| 2013-08-28 | 5.79 |
| 2013-08-27 | 2.48 |
| 2013-08-26 | 6.61 |
| 2013-08-23 | 7.44 |
| 2013-08-22 | 7.44 |
| 2013-08-21 | 6.61 |
| 2013-08-20 | 4.13 |
| 2013-08-19 | 7.44 |
| 2013-08-16 | 5.79 |
| 2013-08-15 | 6.61 |
| 2013-08-13 | 3.31 |
| 2013-08-12 | 4.96 |
| 2013-08-09 | 4.96 |
| 2013-08-08 | 4.96 |
| 2013-08-07 | 4.13 |
| 2013-08-06 | 6.61 |
| 2013-08-05 | 4.13 |
| 2013-08-02 | 7.44 |
| 2013-08-01 | 7.44 |
| 2013-07-31 | 6.61 |
| 2013-07-30 | 20.66 |
| 2013-07-29 | 40.50 |
| 2013-07-26 | 52.07 |
| 2013-07-25 | 45.45 |
| 2013-07-24 | 39.67 |
| 2013-07-23 | 39.67 |
| 2013-07-22 | 51.24 |
| 2013-07-19 | 61.98 |
| 2013-07-18 | 47.93 |
| 2013-07-17 | 31.40 |
| 2013-07-16 | 9.09 |
| 2013-07-15 | 9.09 |
| 2013-07-12 | 7.44 |
| 2013-07-11 | 9.09 |
| 2013-07-10 | 9.09 |
| 2013-07-09 | 8.26 |
| 2013-07-08 | 9.09 |
| 2013-07-05 | 7.44 |
| 2013-07-04 | 8.26 |
| 2013-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy