Harvest MSCI China A 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83136 | 2013-06-06 | 2019-06-28 | 2019-11-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-11-01 | 500,000 | 0 | 13.840 | 2017-11-01 | 6.92 | 0 | 6.92 |
| 2017-10-31 | 500,000 | 0 | 13.840 | 2017-10-31 | 6.92 | 0 | 6.92 |
| 2017-10-30 | 500,000 | 0 | 13.840 | 2017-10-30 | 6.92 | 0 | 6.92 |
| 2017-10-27 | 500,000 | 0 | 13.640 | 2017-10-27 | 6.82 | 0 | 6.82 |
| 2017-10-26 | 500,000 | 0 | 13.500 | 2017-10-26 | 6.75 | 0 | 6.75 |
| 2017-10-25 | 500,000 | 0 | 13.440 | 2017-10-25 | 6.72 | 0 | 6.72 |
| 2017-10-24 | 500,000 | 0 | 13.440 | 2017-10-24 | 6.72 | 0 | 6.72 |
| 2017-10-23 | 500,000 | 0 | 13.420 | 2017-10-23 | 6.71 | 0 | 6.71 |
| 2017-10-20 | 500,000 | 0 | 13.420 | 2017-10-20 | 6.71 | 0 | 6.71 |
| 2017-10-19 | 500,000 | 0 | 13.420 | 2017-10-19 | 6.71 | 0 | 6.71 |
| 2017-10-18 | 500,000 | 0 | 13.420 | 2017-10-18 | 6.71 | 0 | 6.71 |
| 2017-10-17 | 500,000 | 0 | 13.160 | 2017-10-17 | 6.58 | 0 | 6.58 |
| 2017-10-16 | 500,000 | 0 | 13.400 | 2017-10-16 | 6.70 | 0 | 6.70 |
| 2017-10-13 | 500,000 | 0 | 13.400 | 2017-10-13 | 6.70 | 0 | 6.70 |
| 2017-10-12 | 500,000 | 0 | 13.400 | 2017-10-12 | 6.70 | 0 | 6.70 |
| 2017-10-11 | 500,000 | 0 | 13.180 | 2017-10-11 | 6.59 | 0 | 6.59 |
| 2017-10-10 | 500,000 | 0 | 13.180 | 2017-10-10 | 6.59 | 0 | 6.59 |
| 2017-10-09 | 500,000 | 0 | 13.160 | 2017-10-09 | 6.58 | 0 | 6.58 |
| 2017-10-06 | 500,000 | 0 | 13.160 | 2017-10-06 | 6.58 | 0 | 6.58 |
| 2017-10-04 | 500,000 | 0 | 13.300 | 2017-10-04 | 6.65 | 0 | 6.65 |
| 2017-10-03 | 500,000 | 0 | 13.000 | 2017-10-03 | 6.50 | 0 | 6.50 |
| 2017-09-29 | 500,000 | 0 | 13.000 | 2017-09-29 | 6.50 | 0 | 6.50 |
| 2017-09-28 | 500,000 | 0 | 13.000 | 2017-09-28 | 6.50 | 0 | 6.50 |
| 2017-09-27 | 500,000 | 0 | 13.000 | 2017-09-27 | 6.50 | 0 | 6.50 |
| 2017-09-26 | 500,000 | 0 | 13.000 | 2017-09-26 | 6.50 | 0 | 6.50 |
| 2017-09-25 | 500,000 | 0 | 13.000 | 2017-09-25 | 6.50 | 0 | 6.50 |
| 2017-09-22 | 500,000 | 0 | 13.000 | 2017-09-22 | 6.50 | 0 | 6.50 |
| 2017-09-21 | 500,000 | 0 | 13.000 | 2017-09-21 | 6.50 | 0 | 6.50 |
| 2017-09-20 | 500,000 | 0 | 13.000 | 2017-09-20 | 6.50 | 0 | 6.50 |
| 2017-09-19 | 500,000 | 0 | 13.000 | 2017-09-19 | 6.50 | 0 | 6.50 |
| 2017-09-18 | 500,000 | 0 | 13.000 | 2017-09-18 | 6.50 | 0 | 6.50 |
| 2017-09-15 | 500,000 | 0 | 13.000 | 2017-09-15 | 6.50 | 0 | 6.50 |
| 2017-09-14 | 500,000 | 0 | 13.000 | 2017-09-14 | 6.50 | 0 | 6.50 |
| 2017-09-13 | 500,000 | 0 | 13.000 | 2017-09-13 | 6.50 | 0 | 6.50 |
| 2017-09-12 | 500,000 | 0 | 13.000 | 2017-09-12 | 6.50 | 0 | 6.50 |
| 2017-09-11 | 500,000 | 0 | 13.100 | 2017-09-11 | 6.55 | 0 | 6.55 |
| 2017-09-08 | 500,000 | 0 | 13.100 | 2017-09-08 | 6.55 | 0 | 6.55 |
| 2017-09-07 | 500,000 | 0 | 13.100 | 2017-09-07 | 6.55 | 0 | 6.55 |
| 2017-09-06 | 500,000 | 0 | 13.100 | 2017-09-06 | 6.55 | 0 | 6.55 |
| 2017-08-30 | 500,000 | 0 | 13.040 | 2017-08-30 | 6.52 | 0 | 6.52 |
| 2017-08-29 | 500,000 | 0 | 13.000 | 2017-08-29 | 6.50 | 0 | 6.50 |
| 2017-08-28 | 500,000 | 0 | 13.040 | 2017-08-28 | 6.52 | 0 | 6.52 |
| 2017-08-25 | 500,000 | 0 | 12.840 | 2017-08-25 | 6.42 | 0 | 6.42 |
| 2017-08-24 | 500,000 | 0 | 12.840 | 2017-08-24 | 6.42 | 0 | 6.42 |
| 2017-08-22 | 500,000 | 0 | 12.680 | 2017-08-22 | 6.34 | 0 | 6.34 |
| 2017-08-21 | 500,000 | 0 | 12.680 | 2017-08-21 | 6.34 | 0 | 6.34 |
| 2017-08-18 | 500,000 | 0 | 12.680 | 2017-08-18 | 6.34 | 0 | 6.34 |
| 2017-08-17 | 500,000 | 0 | 12.680 | 2017-08-17 | 6.34 | 0 | 6.34 |
| 2017-08-16 | 500,000 | 0 | 12.680 | 2017-08-16 | 6.34 | 0 | 6.34 |
| 2017-08-15 | 500,000 | 0 | 12.680 | 2017-08-15 | 6.34 | 0 | 6.34 |
| 2017-08-14 | 500,000 | 0 | 12.680 | 2017-08-14 | 6.34 | 0 | 6.34 |
| 2017-08-11 | 500,000 | 0 | 12.680 | 2017-08-11 | 6.34 | 0 | 6.34 |
| 2017-08-10 | 500,000 | 0 | 12.680 | 2017-08-10 | 6.34 | 0 | 6.34 |
| 2017-08-09 | 500,000 | 0 | 12.680 | 2017-08-09 | 6.34 | 0 | 6.34 |
| 2017-08-08 | 500,000 | 0 | 12.680 | 2017-08-08 | 6.34 | 0 | 6.34 |
| 2017-08-07 | 500,000 | 0 | 12.680 | 2017-08-07 | 6.34 | 0 | 6.34 |
| 2017-08-04 | 500,000 | 0 | 12.680 | 2017-08-04 | 6.34 | 0 | 6.34 |
| 2017-08-03 | 500,000 | 0 | 12.680 | 2017-08-03 | 6.34 | 0 | 6.34 |
| 2017-08-02 | 500,000 | 0 | 12.680 | 2017-08-02 | 6.34 | 0 | 6.34 |
| 2017-08-01 | 500,000 | 0 | 12.680 | 2017-08-01 | 6.34 | 0 | 6.34 |
| 2017-07-31 | 500,000 | 0 | 12.680 | 2017-07-31 | 6.34 | 0 | 6.34 |
| 2017-07-28 | 500,000 | 0 | 12.680 | 2017-07-28 | 6.34 | 0 | 6.34 |
| 2017-07-27 | 500,000 | 0 | 12.700 | 2017-07-27 | 6.35 | 0 | 6.35 |
| 2017-07-26 | 500,000 | 0 | 12.700 | 2017-07-26 | 6.35 | 0 | 6.35 |
| 2017-07-25 | 500,000 | 0 | 12.920 | 2017-07-25 | 6.46 | 0 | 6.46 |
| 2017-07-24 | 500,000 | 0 | 12.920 | 2017-07-24 | 6.46 | 0 | 6.46 |
| 2017-07-21 | 500,000 | 0 | 12.920 | 2017-07-21 | 6.46 | 0 | 6.46 |
| 2017-07-20 | 500,000 | 0 | 12.920 | 2017-07-20 | 6.46 | 0 | 6.46 |
| 2017-07-19 | 500,000 | 0 | 12.740 | 2017-07-19 | 6.37 | 0 | 6.37 |
| 2017-07-18 | 500,000 | 0 | 12.740 | 2017-07-18 | 6.37 | 0 | 6.37 |
| 2017-07-17 | 500,000 | 0 | 12.800 | 2017-07-17 | 6.40 | 0 | 6.40 |
| 2017-07-14 | 500,000 | 0 | 12.500 | 2017-07-14 | 6.25 | 0 | 6.25 |
| 2017-07-13 | 500,000 | 0 | 12.400 | 2017-07-13 | 6.20 | 0 | 6.20 |
| 2017-07-12 | 500,000 | 0 | 12.360 | 2017-07-12 | 6.18 | 0 | 6.18 |
| 2017-07-11 | 500,000 | 0 | 12.280 | 2017-07-11 | 6.14 | 0 | 6.14 |
| 2017-07-10 | 500,000 | 0 | 12.280 | 2017-07-10 | 6.14 | 0 | 6.14 |
| 2017-07-07 | 500,000 | 0 | 12.280 | 2017-07-07 | 6.14 | 0 | 6.14 |
| 2017-07-06 | 500,000 | 0 | 12.280 | 2017-07-06 | 6.14 | 0 | 6.14 |
| 2017-07-05 | 500,000 | 0 | 12.280 | 2017-07-05 | 6.14 | 0 | 6.14 |
| 2017-07-04 | 500,000 | 0 | 12.200 | 2017-07-04 | 6.10 | 0 | 6.10 |
| 2017-07-03 | 500,000 | 0 | 12.340 | 2017-07-03 | 6.17 | 0 | 6.17 |
| 2017-06-30 | 500,000 | 0 | 12.340 | 2017-06-30 | 6.17 | 0 | 6.17 |
| 2017-06-29 | 500,000 | 0 | 12.340 | 2017-06-29 | 6.17 | 0 | 6.17 |
| 2017-06-28 | 500,000 | 0 | 12.340 | 2017-06-28 | 6.17 | 0 | 6.17 |
| 2017-06-27 | 500,000 | 0 | 12.340 | 2017-06-27 | 6.17 | 0 | 6.17 |
| 2017-06-26 | 500,000 | 0 | 12.100 | 2017-06-26 | 6.05 | 0 | 6.05 |
| 2017-06-23 | 500,000 | 0 | 11.760 | 2017-06-23 | 5.88 | 0 | 5.88 |
| 2017-06-22 | 500,000 | 0 | 11.760 | 2017-06-22 | 5.88 | 0 | 5.88 |
| 2017-06-19 | 500,000 | 0 | 11.700 | 2017-06-19 | 5.85 | 0 | 5.85 |
| 2017-06-16 | 500,000 | 0 | 11.700 | 2017-06-16 | 5.85 | 0 | 5.85 |
| 2017-06-15 | 500,000 | 0 | 11.700 | 2017-06-15 | 5.85 | 0 | 5.85 |
| 2017-06-14 | 500,000 | 0 | 11.800 | 2017-06-14 | 5.90 | 0 | 5.90 |
| 2017-06-13 | 500,000 | 0 | 11.860 | 2017-06-13 | 5.93 | 0 | 5.93 |
| 2017-06-12 | 500,000 | 0 | 11.840 | 2017-06-12 | 5.92 | 0 | 5.92 |
| 2017-06-09 | 500,000 | 0 | 11.840 | 2017-06-09 | 5.92 | 0 | 5.92 |
| 2017-06-08 | 500,000 | 0 | 11.820 | 2017-06-08 | 5.91 | 0 | 5.91 |
| 2017-06-07 | 500,000 | 0 | 11.660 | 2017-06-07 | 5.83 | 0 | 5.83 |
| 2017-06-06 | 500,000 | 0 | 11.560 | 2017-06-06 | 5.78 | 0 | 5.78 |
| 2017-06-05 | 500,000 | 0 | 11.560 | 2017-06-05 | 5.78 | 0 | 5.78 |
| 2017-06-02 | 500,000 | 0 | 11.580 | 2017-06-02 | 5.79 | 0 | 5.79 |
| 2017-06-01 | 500,000 | 0 | 11.540 | 2017-06-01 | 5.77 | 0 | 5.77 |
| 2017-05-31 | 500,000 | 0 | 11.540 | 2017-05-31 | 5.77 | 0 | 5.77 |
| 2017-05-29 | 500,000 | 0 | 11.540 | 2017-05-29 | 5.77 | 0 | 5.77 |
| 2017-05-26 | 500,000 | 0 | 11.540 | 2017-05-26 | 5.77 | 0 | 5.77 |
| 2017-05-25 | 500,000 | 0 | 11.540 | 2017-05-25 | 5.77 | 0 | 5.77 |
| 2017-05-24 | 500,000 | 0 | 11.200 | 2017-05-24 | 5.60 | 0 | 5.60 |
| 2017-05-23 | 500,000 | 0 | 11.060 | 2017-05-23 | 5.53 | 0 | 5.53 |
| 2017-05-22 | 500,000 | 0 | 11.060 | 2017-05-22 | 5.53 | 0 | 5.53 |
| 2017-05-19 | 500,000 | 0 | 11.020 | 2017-05-19 | 5.51 | 0 | 5.51 |
| 2017-05-18 | 500,000 | 0 | 11.020 | 2017-05-18 | 5.51 | 0 | 5.51 |
| 2017-05-17 | 500,000 | 0 | 11.040 | 2017-05-17 | 5.52 | 0 | 5.52 |
| 2017-05-16 | 500,000 | 0 | 11.040 | 2017-05-16 | 5.52 | 0 | 5.52 |
| 2017-05-15 | 500,000 | 0 | 11.000 | 2017-05-15 | 5.50 | 0 | 5.50 |
| 2017-05-12 | 500,000 | 0 | 10.940 | 2017-05-12 | 5.47 | 0 | 5.47 |
| 2017-05-11 | 500,000 | 0 | 10.760 | 2017-05-11 | 5.38 | 0 | 5.38 |
| 2017-05-10 | 500,000 | 0 | 10.680 | 2017-05-10 | 5.34 | 0 | 5.34 |
| 2017-05-09 | 500,000 | 0 | 10.680 | 2017-05-09 | 5.34 | 0 | 5.34 |
| 2017-05-08 | 500,000 | 0 | 10.720 | 2017-05-08 | 5.36 | 0 | 5.36 |
| 2017-05-05 | 500,000 | 0 | 10.800 | 2017-05-05 | 5.40 | 0 | 5.40 |
| 2017-05-04 | 500,000 | 0 | 10.800 | 2017-05-04 | 5.40 | 0 | 5.40 |
| 2017-05-02 | 500,000 | 0 | 10.800 | 2017-05-02 | 5.40 | 0 | 5.40 |
| 2017-04-28 | 500,000 | 0 | 10.800 | 2017-04-28 | 5.40 | 0 | 5.40 |
| 2017-04-27 | 500,000 | 0 | 10.800 | 2017-04-27 | 5.40 | 0 | 5.40 |
| 2017-04-26 | 500,000 | 0 | 10.800 | 2017-04-26 | 5.40 | 0 | 5.40 |
| 2017-04-25 | 500,000 | 0 | 10.800 | 2017-04-25 | 5.40 | 0 | 5.40 |
| 2017-04-24 | 500,000 | 0 | 10.800 | 2017-04-24 | 5.40 | 0 | 5.40 |
| 2017-04-21 | 500,000 | 0 | 10.960 | 2017-04-21 | 5.48 | 0 | 5.48 |
| 2017-04-20 | 500,000 | 0 | 10.940 | 2017-04-20 | 5.47 | 0 | 5.47 |
| 2017-04-19 | 500,000 | 0 | 10.920 | 2017-04-19 | 5.46 | 0 | 5.46 |
| 2017-04-18 | 500,000 | 0 | 10.920 | 2017-04-18 | 5.46 | 0 | 5.46 |
| 2017-04-13 | 500,000 | 0 | 11.080 | 2017-04-13 | 5.54 | 0 | 5.54 |
| 2017-04-12 | 500,000 | 0 | 11.080 | 2017-04-12 | 5.54 | 0 | 5.54 |
| 2017-04-11 | 500,000 | 0 | 11.060 | 2017-04-11 | 5.53 | 0 | 5.53 |
| 2017-04-07 | 500,000 | 0 | 11.060 | 2017-04-07 | 5.53 | 0 | 5.53 |
| 2017-04-06 | 500,000 | 0 | 11.060 | 2017-04-06 | 5.53 | 0 | 5.53 |
| 2017-04-05 | 500,000 | 0 | 11.060 | 2017-04-05 | 5.53 | 0 | 5.53 |
| 2017-04-03 | 500,000 | 0 | 11.060 | 2017-04-03 | 5.53 | 0 | 5.53 |
| 2017-03-31 | 500,000 | 0 | 10.980 | 2017-03-31 | 5.49 | 0 | 5.49 |
| 2017-03-30 | 500,000 | 0 | 10.980 | 2017-03-30 | 5.49 | 0 | 5.49 |
| 2017-03-29 | 500,000 | 0 | 11.020 | 2017-03-29 | 5.51 | 0 | 5.51 |
| 2017-03-28 | 500,000 | 0 | 11.060 | 2017-03-28 | 5.53 | 0 | 5.53 |
| 2017-03-27 | 500,000 | 0 | 11.100 | 2017-03-27 | 5.55 | 0 | 5.55 |
| 2017-03-24 | 500,000 | 0 | 11.020 | 2017-03-24 | 5.51 | 0 | 5.51 |
| 2017-03-23 | 500,000 | 0 | 11.000 | 2017-03-23 | 5.50 | 0 | 5.50 |
| 2017-03-22 | 500,000 | 0 | 11.080 | 2017-03-22 | 5.54 | 0 | 5.54 |
| 2017-03-21 | 500,000 | 0 | 11.120 | 2017-03-21 | 5.56 | 0 | 5.56 |
| 2017-03-20 | 500,000 | 0 | 11.120 | 2017-03-20 | 5.56 | 0 | 5.56 |
| 2017-03-17 | 500,000 | 0 | 11.140 | 2017-03-17 | 5.57 | 0 | 5.57 |
| 2017-03-16 | 500,000 | 0 | 11.140 | 2017-03-16 | 5.57 | 0 | 5.57 |
| 2017-03-15 | 500,000 | 0 | 11.120 | 2017-03-15 | 5.56 | 0 | 5.56 |
| 2017-03-14 | 500,000 | 0 | 11.100 | 2017-03-14 | 5.55 | 0 | 5.55 |
| 2017-03-13 | 500,000 | 0 | 11.040 | 2017-03-13 | 5.52 | 0 | 5.52 |
| 2017-03-10 | 500,000 | 0 | 11.040 | 2017-03-10 | 5.52 | 0 | 5.52 |
| 2017-03-09 | 500,000 | 0 | 11.040 | 2017-03-09 | 5.52 | 0 | 5.52 |
| 2017-03-08 | 500,000 | 0 | 11.100 | 2017-03-08 | 5.55 | 0 | 5.55 |
| 2017-03-07 | 500,000 | 0 | 11.060 | 2017-03-07 | 5.53 | 0 | 5.53 |
| 2017-03-06 | 500,000 | 0 | 11.060 | 2017-03-06 | 5.53 | 0 | 5.53 |
| 2017-03-03 | 500,000 | 0 | 11.000 | 2017-03-03 | 5.50 | 0 | 5.50 |
| 2017-03-02 | 500,000 | 0 | 11.020 | 2017-03-02 | 5.51 | 0 | 5.51 |
| 2017-03-01 | 500,000 | 0 | 11.100 | 2017-03-01 | 5.55 | 0 | 5.55 |
| 2017-02-28 | 500,000 | 0 | 11.100 | 2017-02-28 | 5.55 | 0 | 5.55 |
| 2017-02-27 | 500,000 | 0 | 11.120 | 2017-02-27 | 5.56 | 0 | 5.56 |
| 2017-02-24 | 500,000 | 0 | 11.220 | 2017-02-24 | 5.61 | 0 | 5.61 |
| 2017-02-23 | 500,000 | 0 | 11.220 | 2017-02-23 | 5.61 | 0 | 5.61 |
| 2017-02-22 | 500,000 | 0 | 11.220 | 2017-02-22 | 5.61 | 0 | 5.61 |
| 2017-02-21 | 500,000 | 0 | 11.140 | 2017-02-21 | 5.57 | 0 | 5.57 |
| 2017-02-20 | 500,000 | 0 | 11.140 | 2017-02-20 | 5.57 | 0 | 5.57 |
| 2017-02-17 | 500,000 | 0 | 11.060 | 2017-02-17 | 5.53 | 0 | 5.53 |
| 2017-02-16 | 500,000 | 0 | 11.060 | 2017-02-16 | 5.53 | 0 | 5.53 |
| 2017-02-15 | 500,000 | 0 | 11.060 | 2017-02-15 | 5.53 | 0 | 5.53 |
| 2017-02-14 | 500,000 | 0 | 11.060 | 2017-02-14 | 5.53 | 0 | 5.53 |
| 2017-02-13 | 500,000 | 0 | 11.060 | 2017-02-13 | 5.53 | 0 | 5.53 |
| 2017-02-10 | 500,000 | 0 | 11.020 | 2017-02-10 | 5.51 | 0 | 5.51 |
| 2017-02-09 | 500,000 | 0 | 10.880 | 2017-02-09 | 5.44 | 0 | 5.44 |
| 2017-02-08 | 500,000 | 0 | 10.880 | 2017-02-08 | 5.44 | 0 | 5.44 |
| 2017-02-07 | 500,000 | 0 | 10.880 | 2017-02-07 | 5.44 | 0 | 5.44 |
| 2017-02-06 | 500,000 | 0 | 10.920 | 2017-02-06 | 5.46 | 0 | 5.46 |
| 2017-02-03 | 500,000 | 0 | 10.920 | 2017-02-03 | 5.46 | 0 | 5.46 |
| 2017-02-02 | 500,000 | 0 | 10.940 | 2017-02-02 | 5.47 | 0 | 5.47 |
| 2017-02-01 | 500,000 | 0 | 10.940 | 2017-02-01 | 5.47 | 0 | 5.47 |
| 2017-01-27 | 500,000 | 0 | 10.940 | 2017-01-27 | 5.47 | 0 | 5.47 |
| 2017-01-26 | 500,000 | 0 | 10.900 | 2017-01-26 | 5.45 | 0 | 5.45 |
| 2017-01-25 | 500,000 | 0 | 10.880 | 2017-01-25 | 5.44 | 0 | 5.44 |
| 2017-01-24 | 500,000 | 0 | 10.840 | 2017-01-24 | 5.42 | 0 | 5.42 |
| 2017-01-23 | 500,000 | 0 | 10.840 | 2017-01-23 | 5.42 | 0 | 5.42 |
| 2017-01-20 | 500,000 | 0 | 10.840 | 2017-01-20 | 5.42 | 0 | 5.42 |
| 2017-01-19 | 500,000 | 0 | 10.840 | 2017-01-19 | 5.42 | 0 | 5.42 |
| 2017-01-18 | 500,000 | 0 | 10.840 | 2017-01-18 | 5.42 | 0 | 5.42 |
| 2017-01-17 | 500,000 | 0 | 10.760 | 2017-01-17 | 5.38 | 0 | 5.38 |
| 2017-01-16 | 500,000 | 0 | 10.760 | 2017-01-16 | 5.38 | 0 | 5.38 |
| 2017-01-13 | 500,000 | 0 | 10.700 | 2017-01-13 | 5.35 | 0 | 5.35 |
| 2017-01-12 | 500,000 | 0 | 10.700 | 2017-01-12 | 5.35 | 0 | 5.35 |
| 2017-01-11 | 500,000 | 0 | 10.720 | 2017-01-11 | 5.36 | 0 | 5.36 |
| 2017-01-10 | 500,000 | 0 | 10.720 | 2017-01-10 | 5.36 | 0 | 5.36 |
| 2017-01-09 | 500,000 | 0 | 10.720 | 2017-01-09 | 5.36 | 0 | 5.36 |
| 2017-01-06 | 500,000 | 0 | 10.720 | 2017-01-06 | 5.36 | 0 | 5.36 |
| 2017-01-05 | 500,000 | 0 | 10.720 | 2017-01-05 | 5.36 | 0 | 5.36 |
| 2017-01-04 | 500,000 | 0 | 10.720 | 2017-01-04 | 5.36 | 0 | 5.36 |
| 2017-01-03 | 500,000 | 0 | 10.660 | 2017-01-03 | 5.33 | 0 | 5.33 |
| 2016-12-30 | 500,000 | 0 | 10.600 | 2016-12-30 | 5.30 | 0 | 5.30 |
| 2016-12-29 | 500,000 | 0 | 10.600 | 2016-12-29 | 5.30 | 0 | 5.30 |
| 2016-12-28 | 500,000 | 0 | 10.600 | 2016-12-28 | 5.30 | 0 | 5.30 |
| 2016-12-23 | 500,000 | 0 | 10.600 | 2016-12-23 | 5.30 | 0 | 5.30 |
| 2016-12-22 | 500,000 | 0 | 10.600 | 2016-12-22 | 5.30 | 0 | 5.30 |
| 2016-12-21 | 500,000 | 0 | 10.600 | 2016-12-21 | 5.30 | 0 | 5.30 |
| 2016-12-20 | 500,000 | 0 | 10.600 | 2016-12-20 | 5.30 | 0 | 5.30 |
| 2016-12-19 | 500,000 | 0 | 10.700 | 2016-12-19 | 5.35 | 0 | 5.35 |
| 2016-12-16 | 500,000 | 0 | 10.760 | 2016-12-16 | 5.38 | 0 | 5.38 |
| 2016-12-15 | 500,000 | 0 | 10.820 | 2016-12-15 | 5.41 | 0 | 5.41 |
| 2016-12-14 | 500,000 | 0 | 11.120 | 2016-12-14 | 5.56 | 0 | 5.56 |
| 2016-12-13 | 500,000 | 0 | 11.120 | 2016-12-13 | 5.56 | 0 | 5.56 |
| 2016-12-12 | 500,000 | 0 | 11.160 | 2016-12-12 | 5.58 | 0 | 5.58 |
| 2016-12-09 | 500,000 | 0 | 11.260 | 2016-12-09 | 5.63 | 0 | 5.63 |
| 2016-12-08 | 500,000 | 0 | 11.140 | 2016-12-08 | 5.57 | 0 | 5.57 |
| 2016-12-07 | 500,000 | 0 | 11.140 | 2016-12-07 | 5.57 | 0 | 5.57 |
| 2016-12-06 | 500,000 | 0 | 11.140 | 2016-12-06 | 5.57 | 0 | 5.57 |
| 2016-12-05 | 500,000 | 0 | 11.160 | 2016-12-05 | 5.58 | 0 | 5.58 |
| 2016-12-02 | 500,000 | 0 | 11.400 | 2016-12-02 | 5.70 | 0 | 5.70 |
| 2016-12-01 | 500,000 | 0 | 11.400 | 2016-12-01 | 5.70 | 0 | 5.70 |
| 2016-11-30 | 500,000 | 0 | 11.360 | 2016-11-30 | 5.68 | 0 | 5.68 |
| 2016-11-29 | 500,000 | 0 | 11.360 | 2016-11-29 | 5.68 | 0 | 5.68 |
| 2016-11-28 | 500,000 | 0 | 11.260 | 2016-11-28 | 5.63 | 0 | 5.63 |
| 2016-11-25 | 500,000 | 0 | 11.180 | 2016-11-25 | 5.59 | 0 | 5.59 |
| 2016-11-24 | 500,000 | 0 | 11.060 | 2016-11-24 | 5.53 | 0 | 5.53 |
| 2016-11-23 | 500,000 | 0 | 11.000 | 2016-11-23 | 5.50 | 0 | 5.50 |
| 2016-11-22 | 500,000 | 0 | 10.920 | 2016-11-22 | 5.46 | 0 | 5.46 |
| 2016-11-21 | 500,000 | 0 | 10.820 | 2016-11-21 | 5.41 | 0 | 5.41 |
| 2016-11-18 | 500,000 | 0 | 10.760 | 2016-11-18 | 5.38 | 0 | 5.38 |
| 2016-11-17 | 500,000 | 0 | 10.760 | 2016-11-17 | 5.38 | 0 | 5.38 |
| 2016-11-16 | 500,000 | 0 | 10.760 | 2016-11-16 | 5.38 | 0 | 5.38 |
| 2016-11-15 | 500,000 | 0 | 10.760 | 2016-11-15 | 5.38 | 0 | 5.38 |
| 2016-11-14 | 500,000 | 0 | 10.720 | 2016-11-14 | 5.36 | 0 | 5.36 |
| 2016-11-11 | 500,000 | 0 | 10.700 | 2016-11-11 | 5.35 | 0 | 5.35 |
| 2016-11-10 | 500,000 | 0 | 10.640 | 2016-11-10 | 5.32 | 0 | 5.32 |
| 2016-11-09 | 500,000 | 0 | 10.600 | 2016-11-09 | 5.30 | 0 | 5.30 |
| 2016-11-08 | 500,000 | 0 | 10.640 | 2016-11-08 | 5.32 | 0 | 5.32 |
| 2016-11-07 | 500,000 | 0 | 10.540 | 2016-11-07 | 5.27 | 0 | 5.27 |
| 2016-11-04 | 500,000 | 0 | 10.540 | 2016-11-04 | 5.27 | 0 | 5.27 |
| 2016-11-03 | 500,000 | 0 | 10.540 | 2016-11-03 | 5.27 | 0 | 5.27 |
| 2016-11-02 | 500,000 | 0 | 10.540 | 2016-11-02 | 5.27 | 0 | 5.27 |
| 2016-11-01 | 500,000 | 0 | 10.540 | 2016-11-01 | 5.27 | 0 | 5.27 |
| 2016-10-31 | 500,000 | 0 | 10.540 | 2016-10-31 | 5.27 | 0 | 5.27 |
| 2016-10-28 | 500,000 | 0 | 10.560 | 2016-10-28 | 5.28 | 0 | 5.28 |
| 2016-10-27 | 500,000 | 0 | 10.600 | 2016-10-27 | 5.30 | 0 | 5.30 |
| 2016-10-26 | 500,000 | 0 | 10.600 | 2016-10-26 | 5.30 | 0 | 5.30 |
| 2016-10-25 | 500,000 | 0 | 10.600 | 2016-10-25 | 5.30 | 0 | 5.30 |
| 2016-10-24 | 500,000 | 0 | 10.620 | 2016-10-24 | 5.31 | 0 | 5.31 |
| 2016-10-20 | 500,000 | 0 | 10.440 | 2016-10-20 | 5.22 | 0 | 5.22 |
| 2016-10-19 | 500,000 | 0 | 10.440 | 2016-10-19 | 5.22 | 0 | 5.22 |
| 2016-10-18 | 500,000 | 0 | 10.440 | 2016-10-18 | 5.22 | 0 | 5.22 |
| 2016-10-17 | 500,000 | 0 | 10.380 | 2016-10-17 | 5.19 | 0 | 5.19 |
| 2016-10-14 | 500,000 | 0 | 10.420 | 2016-10-14 | 5.21 | 0 | 5.21 |
| 2016-10-13 | 500,000 | 0 | 10.340 | 2016-10-13 | 5.17 | 0 | 5.17 |
| 2016-10-12 | 500,000 | 0 | 10.460 | 2016-10-12 | 5.23 | 0 | 5.23 |
| 2016-10-11 | 500,000 | 0 | 10.460 | 2016-10-11 | 5.23 | 0 | 5.23 |
| 2016-10-07 | 500,000 | 0 | 10.460 | 2016-10-07 | 5.23 | 0 | 5.23 |
| 2016-10-06 | 500,000 | 0 | 10.520 | 2016-10-06 | 5.26 | 0 | 5.26 |
| 2016-10-05 | 500,000 | 0 | 10.420 | 2016-10-05 | 5.21 | 0 | 5.21 |
| 2016-10-04 | 500,000 | 0 | 10.340 | 2016-10-04 | 5.17 | 0 | 5.17 |
| 2016-10-03 | 500,000 | 0 | 10.240 | 2016-10-03 | 5.12 | 0 | 5.12 |
| 2016-09-30 | 500,000 | 0 | 10.240 | 2016-09-30 | 5.12 | 0 | 5.12 |
| 2016-09-29 | 500,000 | 0 | 10.240 | 2016-09-29 | 5.12 | 0 | 5.12 |
| 2016-09-28 | 500,000 | 0 | 10.240 | 2016-09-28 | 5.12 | 0 | 5.12 |
| 2016-09-27 | 500,000 | 0 | 10.260 | 2016-09-27 | 5.13 | 0 | 5.13 |
| 2016-09-26 | 500,000 | 0 | 10.260 | 2016-09-26 | 5.13 | 0 | 5.13 |
| 2016-09-23 | 500,000 | 0 | 10.360 | 2016-09-23 | 5.18 | 0 | 5.18 |
| 2016-09-22 | 500,000 | 0 | 10.360 | 2016-09-22 | 5.18 | 0 | 5.18 |
| 2016-09-21 | 500,000 | 0 | 10.260 | 2016-09-21 | 5.13 | 0 | 5.13 |
| 2016-09-20 | 500,000 | 0 | 10.260 | 2016-09-20 | 5.13 | 0 | 5.13 |
| 2016-09-19 | 500,000 | 0 | 10.240 | 2016-09-19 | 5.12 | 0 | 5.12 |
| 2016-09-15 | 500,000 | 0 | 10.260 | 2016-09-15 | 5.13 | 0 | 5.13 |
| 2016-09-14 | 500,000 | 0 | 10.260 | 2016-09-14 | 5.13 | 0 | 5.13 |
| 2016-09-13 | 500,000 | 0 | 10.320 | 2016-09-13 | 5.16 | 0 | 5.16 |
| 2016-09-12 | 500,000 | 0 | 10.340 | 2016-09-12 | 5.17 | 0 | 5.17 |
| 2016-09-09 | 500,000 | 0 | 10.520 | 2016-09-09 | 5.26 | 0 | 5.26 |
| 2016-09-08 | 500,000 | 0 | 10.600 | 2016-09-08 | 5.30 | 0 | 5.30 |
| 2016-09-07 | 500,000 | 0 | 10.920 | 2016-09-07 | 5.46 | 0 | 5.46 |
| 2016-09-06 | 500,000 | 0 | 10.800 | 2016-09-06 | 5.40 | 0 | 5.40 |
| 2016-09-05 | 500,000 | 0 | 10.580 | 2016-09-05 | 5.29 | 0 | 5.29 |
| 2016-09-02 | 500,000 | 0 | 10.480 | 2016-09-02 | 5.24 | 0 | 5.24 |
| 2016-09-01 | 500,000 | 0 | 10.500 | 2016-09-01 | 5.25 | 0 | 5.25 |
| 2016-08-31 | 500,000 | 0 | 10.500 | 2016-08-31 | 5.25 | 0 | 5.25 |
| 2016-08-30 | 500,000 | 0 | 10.460 | 2016-08-30 | 5.23 | 0 | 5.23 |
| 2016-08-29 | 500,000 | 0 | 10.460 | 2016-08-29 | 5.23 | 0 | 5.23 |
| 2016-08-26 | 500,000 | 0 | 10.520 | 2016-08-26 | 5.26 | 0 | 5.26 |
| 2016-08-25 | 500,000 | 0 | 10.520 | 2016-08-25 | 5.26 | 0 | 5.26 |
| 2016-08-24 | 500,000 | 0 | 10.580 | 2016-08-24 | 5.29 | 0 | 5.29 |
| 2016-08-23 | 500,000 | 0 | 10.580 | 2016-08-23 | 5.29 | 0 | 5.29 |
| 2016-08-22 | 500,000 | 0 | 10.580 | 2016-08-22 | 5.29 | 0 | 5.29 |
| 2016-08-19 | 500,000 | 0 | 10.620 | 2016-08-19 | 5.31 | 0 | 5.31 |
| 2016-08-18 | 500,000 | 0 | 10.620 | 2016-08-18 | 5.31 | 0 | 5.31 |
| 2016-08-17 | 500,000 | 0 | 10.620 | 2016-08-17 | 5.31 | 0 | 5.31 |
| 2016-08-16 | 500,000 | 0 | 10.620 | 2016-08-16 | 5.31 | 0 | 5.31 |
| 2016-08-15 | 500,000 | 0 | 10.420 | 2016-08-15 | 5.21 | 0 | 5.21 |
| 2016-08-12 | 500,000 | 0 | 10.420 | 2016-08-12 | 5.21 | 0 | 5.21 |
| 2016-08-11 | 500,000 | 0 | 10.160 | 2016-08-11 | 5.08 | 0 | 5.08 |
| 2016-08-10 | 500,000 | 0 | 10.160 | 2016-08-10 | 5.08 | 0 | 5.08 |
| 2016-08-09 | 500,000 | 0 | 10.160 | 2016-08-09 | 5.08 | 0 | 5.08 |
| 2016-08-08 | 500,000 | 0 | 10.080 | 2016-08-08 | 5.04 | 0 | 5.04 |
| 2016-08-05 | 500,000 | 0 | 10.000 | 2016-08-05 | 5.00 | 0 | 5.00 |
| 2016-08-04 | 500,000 | 0 | 9.970 | 2016-08-04 | 4.99 | 0 | 4.99 |
| 2016-08-03 | 500,000 | 0 | 9.970 | 2016-08-03 | 4.99 | 0 | 4.99 |
| 2016-08-01 | 500,000 | 0 | 10.000 | 2016-08-01 | 5.00 | 0 | 5.00 |
| 2016-07-29 | 500,000 | 0 | 10.000 | 2016-07-29 | 5.00 | 0 | 5.00 |
| 2016-07-28 | 500,000 | 0 | 10.000 | 2016-07-28 | 5.00 | 0 | 5.00 |
| 2016-07-27 | 500,000 | 0 | 10.000 | 2016-07-27 | 5.00 | 0 | 5.00 |
| 2016-07-26 | 500,000 | 0 | 10.000 | 2016-07-26 | 5.00 | 0 | 5.00 |
| 2016-07-25 | 500,000 | 0 | 10.000 | 2016-07-25 | 5.00 | 0 | 5.00 |
| 2016-07-22 | 500,000 | 0 | 10.000 | 2016-07-22 | 5.00 | 0 | 5.00 |
| 2016-07-21 | 500,000 | 0 | 10.020 | 2016-07-21 | 5.01 | 0 | 5.01 |
| 2016-07-20 | 500,000 | 0 | 10.020 | 2016-07-20 | 5.01 | 0 | 5.01 |
| 2016-07-19 | 500,000 | 0 | 10.060 | 2016-07-19 | 5.03 | 0 | 5.03 |
| 2016-07-18 | 500,000 | 0 | 10.080 | 2016-07-18 | 5.04 | 0 | 5.04 |
| 2016-07-15 | 500,000 | 0 | 10.080 | 2016-07-15 | 5.04 | 0 | 5.04 |
| 2016-07-14 | 500,000 | 0 | 10.080 | 2016-07-14 | 5.04 | 0 | 5.04 |
| 2016-07-13 | 500,000 | 0 | 10.080 | 2016-07-13 | 5.04 | 0 | 5.04 |
| 2016-07-12 | 500,000 | 0 | 10.060 | 2016-07-12 | 5.03 | 0 | 5.03 |
| 2016-07-11 | 500,000 | 0 | 9.910 | 2016-07-11 | 4.95 | 0 | 4.95 |
| 2016-07-08 | 500,000 | 0 | 9.830 | 2016-07-08 | 4.91 | 0 | 4.91 |
| 2016-07-07 | 500,000 | 0 | 9.170 | 2016-07-07 | 4.59 | 0 | 4.59 |
| 2016-07-06 | 500,000 | 0 | 9.150 | 2016-07-06 | 4.57 | 0 | 4.57 |
| 2016-07-05 | 500,000 | 0 | 9.530 | 2016-07-05 | 4.76 | 0 | 4.76 |
| 2016-07-04 | 500,000 | 0 | 9.860 | 2016-07-04 | 4.93 | 0 | 4.93 |
| 2016-06-30 | 500,000 | 0 | 9.860 | 2016-06-30 | 4.93 | 0 | 4.93 |
| 2016-06-29 | 500,000 | 0 | 9.840 | 2016-06-29 | 4.92 | 0 | 4.92 |
| 2016-06-28 | 500,000 | 0 | 9.730 | 2016-06-28 | 4.86 | 0 | 4.86 |
| 2016-06-27 | 500,000 | 0 | 9.730 | 2016-06-27 | 4.86 | 0 | 4.86 |
| 2016-06-24 | 500,000 | 0 | 9.720 | 2016-06-24 | 4.86 | 0 | 4.86 |
| 2016-06-23 | 500,000 | 0 | 9.720 | 2016-06-23 | 4.86 | 0 | 4.86 |
| 2016-06-22 | 500,000 | 0 | 9.720 | 2016-06-22 | 4.86 | 0 | 4.86 |
| 2016-06-21 | 500,000 | 0 | 9.700 | 2016-06-21 | 4.85 | 0 | 4.85 |
| 2016-06-20 | 500,000 | 0 | 9.700 | 2016-06-20 | 4.85 | 0 | 4.85 |
| 2016-06-17 | 500,000 | 0 | 9.680 | 2016-06-17 | 4.84 | 0 | 4.84 |
| 2016-06-16 | 500,000 | 0 | 9.660 | 2016-06-16 | 4.83 | 0 | 4.83 |
| 2016-06-15 | 500,000 | -500,000 | 9.660 | 2016-06-15 | 4.83 | 0 | 4.83 |
| 2016-06-14 | 1,000,000 | 0 | 9.640 | 2016-06-14 | 9.64 | 0 | 9.64 |
| 2016-06-13 | 1,000,000 | 0 | 9.640 | 2016-06-13 | 9.64 | 0 | 9.64 |
| 2016-06-10 | 1,000,000 | 0 | 9.880 | 2016-06-10 | 9.88 | 0 | 9.88 |
| 2016-06-08 | 1,000,000 | 0 | 9.880 | 2016-06-08 | 9.88 | 0 | 9.88 |
| 2016-06-07 | 1,000,000 | 0 | 9.880 | 2016-06-07 | 9.88 | 0 | 9.88 |
| 2016-06-06 | 1,000,000 | 0 | 9.880 | 2016-06-06 | 9.88 | 0 | 9.88 |
| 2016-06-03 | 1,000,000 | 0 | 9.880 | 2016-06-03 | 9.88 | 0 | 9.88 |
| 2016-06-02 | 1,000,000 | 0 | 9.860 | 2016-06-02 | 9.86 | 0 | 9.86 |
| 2016-06-01 | 1,000,000 | 0 | 9.870 | 2016-06-01 | 9.87 | 0 | 9.87 |
| 2016-05-31 | 1,000,000 | 0 | 10.160 | 2016-05-31 | 10.16 | 0 | 10.16 |
| 2016-05-30 | 1,000,000 | 0 | 9.520 | 2016-05-30 | 9.52 | 0 | 9.52 |
| 2016-05-27 | 1,000,000 | 0 | 9.480 | 2016-05-27 | 9.48 | 0 | 9.48 |
| 2016-05-26 | 1,000,000 | 0 | 9.500 | 2016-05-26 | 9.50 | 0 | 9.50 |
| 2016-05-25 | 1,000,000 | 0 | 9.500 | 2016-05-25 | 9.50 | 0 | 9.50 |
| 2016-05-24 | 1,000,000 | 0 | 9.530 | 2016-05-24 | 9.53 | 0 | 9.53 |
| 2016-05-23 | 1,000,000 | 0 | 9.530 | 2016-05-23 | 9.53 | 0 | 9.53 |
| 2016-05-20 | 1,000,000 | 0 | 9.530 | 2016-05-20 | 9.53 | 0 | 9.53 |
| 2016-05-19 | 1,000,000 | 0 | 9.530 | 2016-05-19 | 9.53 | 0 | 9.53 |
| 2016-05-18 | 1,000,000 | 0 | 9.560 | 2016-05-18 | 9.56 | 0 | 9.56 |
| 2016-05-17 | 1,000,000 | 0 | 9.560 | 2016-05-17 | 9.56 | 0 | 9.56 |
| 2016-05-16 | 1,000,000 | 0 | 9.560 | 2016-05-16 | 9.56 | 0 | 9.56 |
| 2016-05-13 | 1,000,000 | 0 | 9.560 | 2016-05-13 | 9.56 | 0 | 9.56 |
| 2016-05-12 | 1,000,000 | 0 | 9.560 | 2016-05-12 | 9.56 | 0 | 9.56 |
| 2016-05-09 | 1,000,000 | 0 | 9.570 | 2016-05-09 | 9.57 | 0 | 9.57 |
| 2016-05-06 | 1,000,000 | 0 | 9.700 | 2016-05-06 | 9.70 | 0 | 9.70 |
| 2016-05-05 | 1,000,000 | 0 | 9.870 | 2016-05-05 | 9.87 | 0 | 9.87 |
| 2016-05-04 | 1,000,000 | 0 | 9.900 | 2016-05-04 | 9.90 | 0 | 9.90 |
| 2016-05-03 | 1,000,000 | 0 | 9.900 | 2016-05-03 | 9.90 | 0 | 9.90 |
| 2016-04-29 | 1,000,000 | -3,000,000 | 9.870 | 2016-04-29 | 9.87 | 0 | 9.87 |
| 2016-04-28 | 4,000,000 | 0 | 9.890 | 2016-04-28 | 39.56 | 0 | 39.56 |
| 2016-04-27 | 4,000,000 | 0 | 9.920 | 2016-04-27 | 39.68 | 0 | 39.68 |
| 2016-04-26 | 4,000,000 | 0 | 9.920 | 2016-04-26 | 39.68 | 0 | 39.68 |
| 2016-04-25 | 4,000,000 | 0 | 9.860 | 2016-04-25 | 39.44 | 0 | 39.44 |
| 2016-04-22 | 4,000,000 | 0 | 9.860 | 2016-04-22 | 39.44 | 0 | 39.44 |
| 2016-04-21 | 4,000,000 | 0 | 9.850 | 2016-04-21 | 39.40 | 0 | 39.40 |
| 2016-04-20 | 4,000,000 | 0 | 9.850 | 2016-04-20 | 39.40 | 0 | 39.40 |
| 2016-04-19 | 4,000,000 | 0 | 9.970 | 2016-04-19 | 39.88 | 0 | 39.88 |
| 2016-04-18 | 4,000,000 | 0 | 9.970 | 2016-04-18 | 39.88 | 0 | 39.88 |
| 2016-04-15 | 4,000,000 | 0 | 9.980 | 2016-04-15 | 39.92 | 0 | 39.92 |
| 2016-04-14 | 4,000,000 | 0 | 9.980 | 2016-04-14 | 39.92 | 0 | 39.92 |
| 2016-04-13 | 4,000,000 | 0 | 9.980 | 2016-04-13 | 39.92 | 0 | 39.92 |
| 2016-04-12 | 4,000,000 | 0 | 9.860 | 2016-04-12 | 39.44 | 0 | 39.44 |
| 2016-04-07 | 4,000,000 | 0 | 9.860 | 2016-04-07 | 39.44 | 0 | 39.44 |
| 2016-04-06 | 4,000,000 | 0 | 9.930 | 2016-04-06 | 39.72 | 0 | 39.72 |
| 2016-04-05 | 4,000,000 | 0 | 9.930 | 2016-04-05 | 39.72 | 0 | 39.72 |
| 2016-04-01 | 4,000,000 | 0 | 9.880 | 2016-04-01 | 39.52 | 0 | 39.52 |
| 2016-03-31 | 4,000,000 | 0 | 9.880 | 2016-03-31 | 39.52 | 0 | 39.52 |
| 2016-03-30 | 4,000,000 | 0 | 9.970 | 2016-03-30 | 39.88 | 0 | 39.88 |
| 2016-03-29 | 4,000,000 | 0 | 9.740 | 2016-03-29 | 38.96 | 0 | 38.96 |
| 2016-03-24 | 4,000,000 | 0 | 9.850 | 2016-03-24 | 39.40 | 0 | 39.40 |
| 2016-03-23 | 4,000,000 | 0 | 10.000 | 2016-03-23 | 40.00 | 0 | 40.00 |
| 2016-03-22 | 4,000,000 | 0 | 10.000 | 2016-03-22 | 40.00 | 0 | 40.00 |
| 2016-03-21 | 4,000,000 | 0 | 10.020 | 2016-03-21 | 40.08 | 0 | 40.08 |
| 2016-03-18 | 4,000,000 | 0 | 9.840 | 2016-03-18 | 39.36 | 0 | 39.36 |
| 2016-03-17 | 4,000,000 | 0 | 9.740 | 2016-03-17 | 38.96 | 0 | 38.96 |
| 2016-03-16 | 4,000,000 | 0 | 9.690 | 2016-03-16 | 38.76 | 0 | 38.76 |
| 2016-03-15 | 4,000,000 | 0 | 9.620 | 2016-03-15 | 38.48 | 0 | 38.48 |
| 2016-03-14 | 4,000,000 | 0 | 9.640 | 2016-03-14 | 38.56 | 0 | 38.56 |
| 2016-03-11 | 4,000,000 | 0 | 9.510 | 2016-03-11 | 38.04 | 0 | 38.04 |
| 2016-03-10 | 4,000,000 | 0 | 9.580 | 2016-03-10 | 38.32 | 0 | 38.32 |
| 2016-03-09 | 4,000,000 | 0 | 9.680 | 2016-03-09 | 38.72 | 0 | 38.72 |
| 2016-03-08 | 4,000,000 | 0 | 9.740 | 2016-03-08 | 38.96 | 0 | 38.96 |
| 2016-03-07 | 4,000,000 | 0 | 9.740 | 2016-03-07 | 38.96 | 0 | 38.96 |
| 2016-03-04 | 4,000,000 | 0 | 9.740 | 2016-03-04 | 38.96 | 0 | 38.96 |
| 2016-03-03 | 4,000,000 | 0 | 9.500 | 2016-03-03 | 38.00 | 0 | 38.00 |
| 2016-03-02 | 4,000,000 | 0 | 9.420 | 2016-03-02 | 37.68 | 0 | 37.68 |
| 2016-03-01 | 4,000,000 | 0 | 9.170 | 2016-03-01 | 36.68 | 0 | 36.68 |
| 2016-02-29 | 4,000,000 | 0 | 9.010 | 2016-02-29 | 36.04 | 0 | 36.04 |
| 2016-02-26 | 4,000,000 | 0 | 9.120 | 2016-02-26 | 36.48 | 0 | 36.48 |
| 2016-02-25 | 4,000,000 | 0 | 9.070 | 2016-02-25 | 36.28 | 0 | 36.28 |
| 2016-02-24 | 4,000,000 | 0 | 9.440 | 2016-02-24 | 37.76 | 0 | 37.76 |
| 2016-02-23 | 4,000,000 | 0 | 9.440 | 2016-02-23 | 37.76 | 0 | 37.76 |
| 2016-02-22 | 4,000,000 | 0 | 9.570 | 2016-02-22 | 38.28 | 0 | 38.28 |
| 2016-02-19 | 4,000,000 | 0 | 9.340 | 2016-02-19 | 37.36 | 0 | 37.36 |
| 2016-02-18 | 4,000,000 | 0 | 9.340 | 2016-02-18 | 37.36 | 0 | 37.36 |
| 2016-02-15 | 4,000,000 | 0 | 9.060 | 2016-02-15 | 36.24 | 0 | 36.24 |
| 2016-02-12 | 4,000,000 | 0 | 8.720 | 2016-02-12 | 34.88 | 0 | 34.88 |
| 2016-02-11 | 4,000,000 | 0 | 8.800 | 2016-02-11 | 35.20 | 0 | 35.20 |
| 2016-02-05 | 4,000,000 | 9.190 | 2016-02-05 | 36.76 | 0 | 36.76 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy