Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 83136  2013-06-06  2019-06-28  2019-11-21
Stock 1: 83136 Harvest MSCI China A 50 Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-06-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
83136
%
2019-11-20 119.51
2019-11-19 119.51
2019-11-18 119.51
2019-11-15 119.51
2019-11-14 119.51
2019-11-13 119.51
2019-11-12 119.51
2019-11-11 119.51
2019-11-08 119.51
2019-11-07 119.51
2019-11-06 119.51
2019-11-05 119.51
2019-11-04 119.51
2019-11-01 119.51
2019-10-31 119.51
2019-10-30 119.51
2019-10-29 119.51
2019-10-28 119.51
2019-10-25 119.51
2019-10-24 119.51
2019-10-23 119.51
2019-10-22 119.51
2019-10-21 119.51
2019-10-18 119.51
2019-10-17 119.51
2019-10-16 119.51
2019-10-15 119.51
2019-10-14 119.51
2019-10-11 119.51
2019-10-10 119.51
2019-10-09 119.51
2019-10-08 119.51
2019-10-04 119.51
2019-10-03 119.51
2019-10-02 119.51
2019-09-30 119.51
2019-09-27 119.51
2019-09-26 119.51
2019-09-25 119.51
2019-09-24 119.51
2019-09-23 119.51
2019-09-20 119.51
2019-09-19 119.51
2019-09-18 119.51
2019-09-17 119.51
2019-09-16 119.51
2019-09-13 119.51
2019-09-12 119.51
2019-09-11 119.51
2019-09-10 119.51
2019-09-09 119.51
2019-09-06 119.51
2019-09-05 119.51
2019-09-04 119.51
2019-09-03 119.51
2019-09-02 119.51
2019-08-30 119.51
2019-08-29 119.51
2019-08-28 119.51
2019-08-27 119.51
2019-08-26 119.51
2019-08-23 119.51
2019-08-22 119.51
2019-08-21 119.51
2019-08-20 119.51
2019-08-19 119.51
2019-08-16 119.51
2019-08-15 119.51
2019-08-14 119.51
2019-08-13 119.51
2019-08-12 119.51
2019-08-09 119.51
2019-08-08 119.51
2019-08-07 119.51
2019-08-06 119.51
2019-08-05 119.51
2019-08-02 119.51
2019-08-01 119.51
2019-07-31 119.51
2019-07-30 119.51
2019-07-29 119.51
2019-07-26 119.51
2019-07-25 119.51
2019-07-24 119.51
2019-07-23 119.51
2019-07-22 119.51
2019-07-19 119.51
2019-07-18 119.51
2019-07-17 119.51
2019-07-16 119.51
2019-07-15 119.51
2019-07-12 119.51
2019-07-11 119.51
2019-07-10 119.51
2019-07-09 119.51
2019-07-08 119.51
2019-07-05 119.51
2019-07-04 119.51
2019-07-03 119.51
2019-07-02 119.51
2019-06-28 119.51
2019-06-27 119.51
2019-06-26 118.95
2019-06-25 119.78
2019-06-24 120.61
2019-06-21 107.90
2019-06-20 107.90
2019-06-19 107.90
2019-06-18 107.90
2019-06-17 107.90
2019-06-14 104.03
2019-06-13 104.03
2019-06-12 104.03
2019-06-11 104.03
2019-06-10 104.03
2019-06-06 104.03
2019-06-05 104.03
2019-06-04 104.03
2019-06-03 104.03
2019-05-31 104.03
2019-05-30 104.03
2019-05-29 104.03
2019-05-28 104.03
2019-05-27 104.03
2019-05-24 104.03
2019-05-23 104.03
2019-05-22 104.03
2019-05-21 104.03
2019-05-20 104.03
2019-05-17 104.03
2019-05-16 104.03
2019-05-15 104.03
2019-05-14 103.20
2019-05-10 117.57
2019-05-09 117.57
2019-05-08 117.57
2019-05-07 117.57
2019-05-06 117.57
2019-05-03 117.57
2019-05-02 117.57
2019-04-30 117.57
2019-04-29 117.57
2019-04-26 117.57
2019-04-25 117.57
2019-04-24 117.57
2019-04-23 117.57
2019-04-18 117.57
2019-04-17 117.57
2019-04-16 117.57
2019-04-15 117.57
2019-04-12 117.57
2019-04-11 117.57
2019-04-10 117.57
2019-04-09 117.57
2019-04-08 117.57
2019-04-04 117.57
2019-04-03 105.68
2019-04-02 105.68
2019-04-01 105.68
2019-03-29 105.68
2019-03-28 105.68
2019-03-27 105.68
2019-03-26 105.68
2019-03-25 105.68
2019-03-22 105.68
2019-03-21 105.68
2019-03-20 105.68
2019-03-19 105.68
2019-03-18 105.68
2019-03-15 105.68
2019-03-14 105.68
2019-03-13 105.68
2019-03-12 105.68
2019-03-11 105.68
2019-03-08 105.68
2019-03-07 105.68
2019-03-06 105.68
2019-03-05 105.68
2019-03-04 100.98
2019-03-01 100.98
2019-02-28 100.98
2019-02-27 100.98
2019-02-26 84.12
2019-02-25 84.12
2019-02-22 84.12
2019-02-21 84.12
2019-02-20 84.12
2019-02-19 84.12
2019-02-18 84.12
2019-02-15 84.12
2019-02-14 87.16
2019-02-13 82.19
2019-02-12 82.19
2019-02-11 82.19
2019-02-08 82.19
2019-02-04 82.19
2019-02-01 82.19
2019-01-31 78.04
2019-01-30 78.04
2019-01-29 78.04
2019-01-28 72.79
2019-01-25 72.79
2019-01-24 72.79
2019-01-23 72.79
2019-01-22 72.79
2019-01-21 72.79
2019-01-18 72.79
2019-01-17 72.79
2019-01-16 72.79
2019-01-15 63.94
2019-01-14 63.94
2019-01-11 63.94
2019-01-10 63.94
2019-01-09 63.94
2019-01-08 63.94
2019-01-07 63.94
2019-01-04 63.94
2019-01-03 63.94
2019-01-02 63.94
2018-12-31 63.94
2018-12-28 63.94
2018-12-27 63.94
2018-12-24 67.81
2018-12-21 67.81
2018-12-20 67.81
2018-12-19 71.96
2018-12-18 71.96
2018-12-17 71.96
2018-12-14 71.96
2018-12-13 71.96
2018-12-12 71.96
2018-12-11 70.85
2018-12-10 70.85
2018-12-07 72.51
2018-12-06 73.62
2018-12-05 76.66
2018-12-04 77.21
2018-12-03 76.66
2018-11-30 71.68
2018-11-29 71.40
2018-11-28 71.68
2018-11-27 70.85
2018-11-26 70.85
2018-11-23 70.85
2018-11-22 73.34
2018-11-21 74.17
2018-11-20 74.17
2018-11-19 76.66
2018-11-16 74.72
2018-11-15 74.17
2018-11-14 72.51
2018-11-13 72.51
2018-11-12 73.06
2018-11-09 73.06
2018-11-08 76.38
2018-11-07 76.38
2018-11-06 77.21
2018-11-05 77.76
2018-11-02 81.36
2018-11-01 74.44
2018-10-31 73.89
2018-10-30 70.85
2018-10-29 68.92
2018-10-26 76.93
2018-10-25 78.32
2018-10-24 77.49
2018-10-23 77.49
2018-10-22 81.36
2018-10-19 74.17
2018-10-18 71.68
2018-10-16 76.38
2018-10-15 72.92
2018-10-12 74.55
2018-10-11 70.76
2018-10-10 78.07
2018-10-09 78.07
2018-10-08 78.07
2018-10-05 81.06
2018-10-04 81.06
2018-10-03 84.31
2018-10-02 84.04
2018-09-28 88.10
2018-09-27 85.93
2018-09-26 85.39
2018-09-24 85.12
2018-09-21 85.39
2018-09-20 79.16
2018-09-19 78.62
2018-09-18 74.55
2018-09-17 74.55
2018-09-14 74.55
2018-09-13 73.74
2018-09-12 72.11
2018-09-11 73.20
2018-09-10 74.82
2018-09-07 74.82
2018-09-06 75.91
2018-09-05 76.45
2018-09-04 81.06
2018-09-03 78.89
2018-08-31 78.89
2018-08-30 80.78
2018-08-29 81.87
2018-08-28 81.87
2018-08-27 81.87
2018-08-24 78.35
2018-08-23 77.80
2018-08-22 77.80
2018-08-21 77.80
2018-08-20 74.01
2018-08-17 72.65
2018-08-16 73.47
2018-08-15 74.55
2018-08-14 78.35
2018-08-13 79.43
2018-08-10 80.78
2018-08-09 80.24
2018-08-08 74.82
2018-08-07 74.82
2018-08-06 74.82
2018-08-03 74.82
2018-08-02 86.48
2018-08-01 86.48
2018-07-31 86.48
2018-07-30 86.48
2018-07-27 86.48
2018-07-26 86.48
2018-07-25 87.02
2018-07-24 87.02
2018-07-23 84.04
2018-07-20 82.68
2018-07-19 79.70
2018-07-18 79.70
2018-07-17 80.24
2018-07-16 82.14
2018-07-13 81.87
2018-07-12 79.43
2018-07-11 79.43
2018-07-10 79.43
2018-07-09 78.35
2018-07-06 73.74
2018-07-05 65.88
2018-07-04 69.40
2018-07-03 76.45
2018-06-29 76.45
2018-06-28 78.35
2018-06-27 78.35
2018-06-26 78.35
2018-06-25 82.95
2018-06-22 82.41
2018-06-21 82.41
2018-06-20 82.41
2018-06-19 82.41
2018-06-15 90.54
2018-06-14 90.81
2018-06-13 90.81
2018-06-12 91.63
2018-06-11 90.00
2018-06-08 90.81
2018-06-07 90.81
2018-06-06 91.08
2018-06-05 90.27
2018-06-04 85.12
2018-06-01 83.77
2018-05-31 83.77
2018-05-30 83.77
2018-05-29 86.48
2018-05-28 87.83
2018-05-25 86.21
2018-05-24 86.21
2018-05-23 87.29
2018-05-21 89.19
2018-05-18 89.19
2018-05-17 88.92
2018-05-16 92.17
2018-05-15 92.17
2018-05-14 92.17
2018-05-11 88.92
2018-05-10 88.92
2018-05-09 88.37
2018-05-08 88.37
2018-05-07 85.12
2018-05-04 83.49
2018-05-03 83.49
2018-05-02 82.95
2018-04-30 82.95
2018-04-27 82.95
2018-04-26 84.31
2018-04-25 88.64
2018-04-24 88.64
2018-04-23 83.77
2018-04-20 83.77
2018-04-19 85.12
2018-04-18 82.68
2018-04-17 82.68
2018-04-16 87.56
2018-04-13 91.08
2018-04-12 91.08
2018-04-11 91.08
2018-04-10 88.10
2018-04-09 88.10
2018-04-06 88.10
2018-04-04 88.10
2018-04-03 88.10
2018-03-29 86.21
2018-03-28 90.27
2018-03-27 92.44
2018-03-26 91.90
2018-03-23 94.88
2018-03-22 98.13
2018-03-21 103.28
2018-03-20 102.20
2018-03-19 102.47
2018-03-16 103.01
2018-03-15 103.01
2018-03-14 101.11
2018-03-13 102.47
2018-03-12 102.74
2018-03-09 102.20
2018-03-08 100.57
2018-03-07 100.57
2018-03-06 98.94
2018-03-05 97.86
2018-03-02 98.94
2018-03-01 98.94
2018-02-28 98.94
2018-02-27 101.65
2018-02-26 105.45
2018-02-23 103.55
2018-02-22 102.20
2018-02-21 101.93
2018-02-20 99.76
2018-02-15 100.30
2018-02-14 95.96
2018-02-13 95.96
2018-02-12 91.35
2018-02-09 91.35
2018-02-08 102.74
2018-02-07 105.99
2018-02-06 109.51
2018-02-05 115.21
2018-02-02 113.58
2018-02-01 113.58
2018-01-31 113.58
2018-01-30 113.58
2018-01-29 119.27
2018-01-26 119.27
2018-01-25 118.73
2018-01-24 118.73
2018-01-23 118.73
2018-01-22 117.37
2018-01-19 114.39
2018-01-18 114.39
2018-01-17 114.39
2018-01-16 112.77
2018-01-15 111.68
2018-01-12 109.24
2018-01-11 107.62
2018-01-10 107.62
2018-01-09 104.36
2018-01-08 101.38
2018-01-05 100.57
2018-01-04 100.03
2018-01-03 97.32
2018-01-02 96.50
2017-12-29 94.61
2017-12-28 94.61
2017-12-27 94.61
2017-12-22 96.50
2017-12-21 96.50
2017-12-20 94.34
2017-12-19 94.07
2017-12-18 92.71
2017-12-15 92.71
2017-12-14 94.34
2017-12-13 94.34
2017-12-12 94.34
2017-12-11 96.78
2017-12-08 91.08
2017-12-07 91.08
2017-12-06 94.07
2017-12-05 94.34
2017-12-04 91.90
2017-12-01 90.54
2017-11-30 93.52
2017-11-29 95.96
2017-11-28 97.32
2017-11-27 97.32
2017-11-24 103.55
2017-11-23 103.55
2017-11-22 103.55
2017-11-21 102.74
2017-11-20 98.13
2017-11-17 96.78
2017-11-16 94.34
2017-11-15 93.52
2017-11-14 93.52
2017-11-13 93.52
2017-11-10 92.98
2017-11-09 90.00
2017-11-08 90.00
2017-11-07 88.92
2017-11-06 87.56
2017-11-03 87.56
2017-11-02 87.56
2017-11-01 87.56
2017-10-31 87.56
2017-10-30 87.56
2017-10-27 84.85
2017-10-26 82.95
2017-10-25 82.14
2017-10-24 82.14
2017-10-23 81.87
2017-10-20 81.87
2017-10-19 81.87
2017-10-18 81.87
2017-10-17 78.35
2017-10-16 78.35
2017-10-13 78.35
2017-10-12 78.35
2017-10-11 75.42
2017-10-10 75.42
2017-10-09 75.15
2017-10-06 75.15
2017-10-04 77.01
2017-10-03 73.02
2017-09-29 73.02
2017-09-28 73.02
2017-09-27 73.02
2017-09-26 73.02
2017-09-25 73.02
2017-09-22 73.02
2017-09-21 73.02
2017-09-20 73.02
2017-09-19 73.02
2017-09-18 73.02
2017-09-15 73.02
2017-09-14 73.02
2017-09-13 73.02
2017-09-12 73.02
2017-09-11 74.35
2017-09-08 74.35
2017-09-07 74.35
2017-09-06 74.35
2017-09-05 74.35
2017-09-04 72.22
2017-09-01 72.22
2017-08-31 72.49
2017-08-30 73.55
2017-08-29 73.02
2017-08-28 73.55
2017-08-25 70.89
2017-08-24 70.89
2017-08-22 68.76
2017-08-21 68.76
2017-08-18 68.76
2017-08-17 68.76
2017-08-16 68.76
2017-08-15 68.76
2017-08-14 68.76
2017-08-11 68.76
2017-08-10 68.76
2017-08-09 68.76
2017-08-08 68.76
2017-08-07 68.76
2017-08-04 68.76
2017-08-03 68.76
2017-08-02 68.76
2017-08-01 68.76
2017-07-31 68.76
2017-07-28 68.76
2017-07-27 69.03
2017-07-26 69.03
2017-07-25 71.96
2017-07-24 71.96
2017-07-21 71.96
2017-07-20 71.96
2017-07-19 69.56
2017-07-18 69.56
2017-07-17 70.36
2017-07-14 66.37
2017-07-13 65.04
2017-07-12 64.50
2017-07-11 63.44
2017-07-10 63.44
2017-07-07 63.44
2017-07-06 63.44
2017-07-05 63.44
2017-07-04 62.37
2017-07-03 64.24
2017-06-30 64.24
2017-06-29 64.24
2017-06-28 64.24
2017-06-27 64.24
2017-06-26 61.04
2017-06-23 56.52
2017-06-22 56.52
2017-06-21 56.52
2017-06-20 56.52
2017-06-19 55.72
2017-06-16 55.72
2017-06-15 55.72
2017-06-14 57.05
2017-06-13 57.85
2017-06-12 57.58
2017-06-09 57.58
2017-06-08 57.32
2017-06-07 55.19
2017-06-06 53.86
2017-06-05 53.86
2017-06-02 54.12
2017-06-01 53.59
2017-05-31 53.59
2017-05-29 53.59
2017-05-26 53.59
2017-05-25 53.59
2017-05-24 49.06
2017-05-23 47.20
2017-05-22 47.20
2017-05-19 46.67
2017-05-18 46.67
2017-05-17 46.93
2017-05-16 46.93
2017-05-15 46.40
2017-05-12 45.60
2017-05-11 43.21
2017-05-10 42.14
2017-05-09 42.14
2017-05-08 42.68
2017-05-05 43.74
2017-05-04 43.74
2017-05-02 43.74
2017-04-28 43.74
2017-04-27 43.74
2017-04-26 43.74
2017-04-25 43.74
2017-04-24 43.74
2017-04-21 45.87
2017-04-20 45.60
2017-04-19 45.34
2017-04-18 45.34
2017-04-13 47.47
2017-04-12 47.47
2017-04-11 47.20
2017-04-10 47.20
2017-04-07 47.20
2017-04-06 47.20
2017-04-05 47.20
2017-04-03 47.20
2017-03-31 46.14
2017-03-30 46.14
2017-03-29 46.67
2017-03-28 47.20
2017-03-27 47.73
2017-03-24 46.67
2017-03-23 46.40
2017-03-22 47.47
2017-03-21 48.00
2017-03-20 48.00
2017-03-17 48.27
2017-03-16 48.27
2017-03-15 48.00
2017-03-14 47.73
2017-03-13 46.93
2017-03-10 46.93
2017-03-09 46.93
2017-03-08 47.73
2017-03-07 47.20
2017-03-06 47.20
2017-03-03 46.40
2017-03-02 46.67
2017-03-01 47.73
2017-02-28 47.73
2017-02-27 48.00
2017-02-24 49.33
2017-02-23 49.33
2017-02-22 49.33
2017-02-21 48.27
2017-02-20 48.27
2017-02-17 47.20
2017-02-16 47.20
2017-02-15 47.20
2017-02-14 47.20
2017-02-13 47.20
2017-02-10 46.67
2017-02-09 44.81
2017-02-08 44.81
2017-02-07 44.81
2017-02-06 45.34
2017-02-03 45.34
2017-02-02 45.60
2017-02-01 45.60
2017-01-27 45.60
2017-01-26 45.07
2017-01-25 44.81
2017-01-24 44.27
2017-01-23 44.27
2017-01-20 44.27
2017-01-19 44.27
2017-01-18 44.27
2017-01-17 43.21
2017-01-16 43.21
2017-01-13 42.41
2017-01-12 42.41
2017-01-11 42.68
2017-01-10 42.68
2017-01-09 42.68
2017-01-06 42.68
2017-01-05 42.68
2017-01-04 42.68
2017-01-03 41.88
2016-12-30 41.08
2016-12-29 41.08
2016-12-28 41.08
2016-12-23 41.08
2016-12-22 41.08
2016-12-21 41.08
2016-12-20 41.08
2016-12-19 42.41
2016-12-16 43.21
2016-12-15 44.01
2016-12-14 48.00
2016-12-13 48.00
2016-12-12 48.53
2016-12-09 49.86
2016-12-08 48.27
2016-12-07 48.27
2016-12-06 48.27
2016-12-05 48.53
2016-12-02 51.73
2016-12-01 51.73
2016-11-30 51.19
2016-11-29 51.19
2016-11-28 49.86
2016-11-25 48.80
2016-11-24 47.20
2016-11-23 46.40
2016-11-22 45.34
2016-11-21 44.01
2016-11-18 43.21
2016-11-17 43.21
2016-11-16 43.21
2016-11-15 43.21
2016-11-14 42.68
2016-11-11 42.41
2016-11-10 41.61
2016-11-09 41.08
2016-11-08 41.61
2016-11-07 40.28
2016-11-04 40.28
2016-11-03 40.28
2016-11-02 40.28
2016-11-01 40.28
2016-10-31 40.28
2016-10-28 40.55
2016-10-27 41.08
2016-10-26 41.08
2016-10-25 41.08
2016-10-24 41.35
2016-10-20 38.95
2016-10-19 38.95
2016-10-18 38.95
2016-10-17 38.15
2016-10-14 38.68
2016-10-13 37.62
2016-10-12 39.22
2016-10-11 39.22
2016-10-07 39.22
2016-10-06 40.01
2016-10-05 38.68
2016-10-04 37.62
2016-10-03 36.29
2016-09-30 36.29
2016-09-29 36.29
2016-09-28 36.29
2016-09-27 36.55
2016-09-26 36.55
2016-09-23 37.88
2016-09-22 37.88
2016-09-21 36.55
2016-09-20 36.55
2016-09-19 36.29
2016-09-15 36.55
2016-09-14 36.55
2016-09-13 37.35
2016-09-12 37.62
2016-09-09 40.01
2016-09-08 41.08
2016-09-07 45.34
2016-09-06 43.74
2016-09-05 40.81
2016-09-02 39.48
2016-09-01 39.75
2016-08-31 39.75
2016-08-30 39.22
2016-08-29 39.22
2016-08-26 40.01
2016-08-25 40.01
2016-08-24 40.81
2016-08-23 40.81
2016-08-22 40.81
2016-08-19 41.35
2016-08-18 41.35
2016-08-17 41.35
2016-08-16 41.35
2016-08-15 38.68
2016-08-12 38.68
2016-08-11 35.22
2016-08-10 35.22
2016-08-09 35.22
2016-08-08 34.16
2016-08-05 33.09
2016-08-04 32.69
2016-08-03 32.69
2016-08-01 33.09
2016-07-29 33.09
2016-07-28 33.09
2016-07-27 33.09
2016-07-26 33.09
2016-07-25 33.09
2016-07-22 33.09
2016-07-21 33.36
2016-07-20 33.36
2016-07-19 33.89
2016-07-18 34.16
2016-07-15 34.16
2016-07-14 34.16
2016-07-13 34.16
2016-07-12 33.89
2016-07-11 31.90
2016-07-08 30.83
2016-07-07 22.05
2016-07-06 21.78
2016-07-05 26.84
2016-07-04 31.23
2016-06-30 31.23
2016-06-29 30.96
2016-06-28 29.50
2016-06-27 29.50
2016-06-24 29.37
2016-06-23 29.37
2016-06-22 29.37
2016-06-21 29.10
2016-06-20 29.10
2016-06-17 28.83
2016-06-16 28.57
2016-06-15 28.57
2016-06-14 28.30
2016-06-13 28.30
2016-06-10 31.50
2016-06-08 31.50
2016-06-07 31.50
2016-06-06 31.50
2016-06-03 31.50
2016-06-02 31.23
2016-06-01 31.36
2016-05-31 35.22
2016-05-30 26.70
2016-05-27 26.17
2016-05-26 26.44
2016-05-25 26.44
2016-05-24 26.84
2016-05-23 26.84
2016-05-20 26.84
2016-05-19 26.84
2016-05-18 27.24
2016-05-17 27.24
2016-05-16 27.24
2016-05-13 27.24
2016-05-12 27.24
2016-05-11 27.10
2016-05-10 27.10
2016-05-09 27.37
2016-05-06 29.10
2016-05-05 31.36
2016-05-04 31.76
2016-05-03 31.76
2016-04-29 31.36
2016-04-28 31.63
2016-04-27 32.03
2016-04-26 32.03
2016-04-25 31.23
2016-04-22 31.23
2016-04-21 31.10
2016-04-20 31.10
2016-04-19 32.69
2016-04-18 32.69
2016-04-15 32.83
2016-04-14 32.83
2016-04-13 32.83
2016-04-12 31.23
2016-04-11 31.23
2016-04-08 31.23
2016-04-07 31.23
2016-04-06 32.16
2016-04-05 32.16
2016-04-01 31.50
2016-03-31 31.50
2016-03-30 32.69
2016-03-29 29.63
2016-03-24 31.10
2016-03-23 33.09
2016-03-22 33.09
2016-03-21 33.36
2016-03-18 30.96
2016-03-17 29.63
2016-03-16 28.97
2016-03-15 28.04
2016-03-14 28.30
2016-03-11 26.57
2016-03-10 27.50
2016-03-09 28.83
2016-03-08 29.63
2016-03-07 29.63
2016-03-04 29.63
2016-03-03 26.44
2016-03-02 25.37
2016-03-01 22.05
2016-02-29 19.92
2016-02-26 21.38
2016-02-25 20.72
2016-02-24 25.64
2016-02-23 25.64
2016-02-22 27.37
2016-02-19 24.31
2016-02-18 24.31
2016-02-17 23.91
2016-02-16 23.91
2016-02-15 20.58
2016-02-12 16.06
2016-02-11 17.12
2016-02-05 22.31
2016-02-04 22.98
2016-02-03 20.32
2016-02-02 21.11
2016-02-01 20.85
2016-01-29 22.18
2016-01-28 20.32
2016-01-27 20.85
2016-01-26 20.85
2016-01-25 26.31
2016-01-22 26.31
2016-01-21 26.31
2016-01-20 27.90
2016-01-19 29.77
2016-01-18 27.10
2016-01-15 27.10
2016-01-14 28.70
2016-01-13 27.90
2016-01-12 29.77
2016-01-11 30.03
2016-01-08 36.02
2016-01-07 41.08
2016-01-06 41.08
2016-01-05 38.42
2016-01-04 38.42
2015-12-31 48.00
2015-12-30 48.53
2015-12-29 48.00
2015-12-28 46.67
2015-12-24 50.13
2015-12-23 50.93
2015-12-22 50.93
2015-12-21 50.93
2015-12-18 45.87
2015-12-17 44.81
2015-12-16 42.41
2015-12-15 44.01
2015-12-14 44.01
2015-12-11 41.35
2015-12-10 41.88
2015-12-09 42.94
2015-12-08 43.47
2015-12-07 44.01
2015-12-04 44.01
2015-12-03 46.67
2015-12-02 45.87
2015-12-01 39.22
2015-11-30 38.42
2015-11-27 38.95
2015-11-26 45.87
2015-11-25 45.60
2015-11-24 45.60
2015-11-23 45.60
2015-11-20 44.54
2015-11-19 44.54
2015-11-18 44.01
2015-11-17 43.47
2015-11-16 43.47
2015-11-13 45.87
2015-11-12 47.20
2015-11-11 48.80
2015-11-10 50.13
2015-11-09 50.13
2015-11-06 41.08
2015-11-05 38.42
2015-11-04 33.63
2015-11-03 30.17
2015-11-02 30.43
2015-10-30 31.90
2015-10-29 31.90
2015-10-28 32.29
2015-10-27 33.89
2015-10-26 33.89
2015-10-23 33.09
2015-10-22 33.09
2015-10-20 33.09
2015-10-19 32.03
2015-10-16 31.63
2015-10-15 29.90
2015-10-14 28.97
2015-10-13 30.03
2015-10-12 30.03
2015-10-09 26.32
2015-10-08 26.32
2015-10-07 26.32
2015-10-06 24.21
2015-10-05 23.68
2015-10-02 23.54
2015-09-30 21.03
2015-09-29 21.56
2015-09-25 23.54
2015-09-24 25.53
2015-09-23 25.66
2015-09-22 25.66
2015-09-21 25.40
2015-09-18 24.87
2015-09-17 24.87
2015-09-16 25.40
2015-09-15 22.62
2015-09-14 24.87
2015-09-11 23.81
2015-09-10 26.06
2015-09-09 26.06
2015-09-08 25.66
2015-09-07 25.00
2015-09-04 26.19
2015-09-02 26.59
2015-09-01 24.87
2015-08-31 23.68
2015-08-28 21.29
2015-08-27 19.44
2015-08-26 6.99
2015-08-25 11.10
2015-08-24 19.84
2015-08-21 31.62
2015-08-20 37.18
2015-08-19 39.83
2015-08-18 40.10
2015-08-17 46.45
2015-08-14 46.45
2015-08-13 46.19
2015-08-12 46.72
2015-08-11 47.51
2015-08-10 47.51
2015-08-07 43.01
2015-08-06 40.10
2015-08-05 41.15
2015-08-04 42.48
2015-08-03 40.62
2015-07-31 40.10
2015-07-30 40.10
2015-07-29 44.07
2015-07-28 41.68
2015-07-27 42.21
2015-07-24 55.46
2015-07-23 56.25
2015-07-22 54.66
2015-07-21 56.51
2015-07-20 57.31
2015-07-17 57.57
2015-07-16 57.31
2015-07-15 57.31
2015-07-14 58.63
2015-07-13 64.19
2015-07-10 64.46
2015-07-09 58.63
2015-07-08 57.04
2015-07-07 57.04
2015-07-06 57.04
2015-07-03 54.40
2015-07-02 56.51
2015-06-30 63.66
2015-06-29 54.13
2015-06-26 57.31
2015-06-25 68.96
2015-06-24 72.67
2015-06-23 69.49
2015-06-22 65.52
2015-06-19 65.52
2015-06-18 74.26
2015-06-17 79.55
2015-06-16 79.55
2015-06-15 85.38
2015-06-12 90.94
2015-06-11 90.94
2015-06-10 91.21
2015-06-09 93.33
2015-06-08 93.59
2015-06-05 84.85
2015-06-04 88.03
2015-06-03 83.53
2015-06-02 83.53
2015-06-01 83.26
2015-05-29 78.50
2015-05-28 78.50
2015-05-27 89.62
2015-05-26 90.94
2015-05-22 83.00
2015-05-21 77.44
2015-05-20 77.17
2015-05-19 75.32
2015-05-18 69.23
2015-05-15 72.67
2015-05-14 77.17
2015-05-13 77.17
2015-05-12 77.17
2015-05-11 77.17
2015-05-08 73.73
2015-05-07 72.40
2015-05-06 75.32
2015-05-05 76.64
2015-05-04 81.67
2015-04-30 83.00
2015-04-29 84.06
2015-04-28 84.06
2015-04-27 84.06
2015-04-24 78.50
2015-04-23 78.23
2015-04-22 83.00
2015-04-21 77.17
2015-04-20 77.17
2015-04-17 79.82
2015-04-16 76.64
2015-04-15 70.02
2015-04-14 69.76
2015-04-13 68.43
2015-04-10 66.31
2015-04-09 62.08
2015-04-08 61.28
2015-04-02 55.19
2015-04-01 56.51
2015-03-31 54.40
2015-03-30 55.19
2015-03-27 50.69
2015-03-26 49.10
2015-03-25 49.10
2015-03-24 50.16
2015-03-23 51.75
2015-03-20 49.89
2015-03-19 46.72
2015-03-18 43.27
2015-03-17 43.27
2015-03-16 43.27
2015-03-13 39.57
2015-03-12 38.77
2015-03-11 35.06
2015-03-10 35.06
2015-03-09 35.86
2015-03-06 32.68
2015-03-05 32.68
2015-03-04 35.06
2015-03-03 35.06
2015-03-02 38.77
2015-02-27 38.77
2015-02-26 38.77
2015-02-25 36.92
2015-02-24 38.77
2015-02-23 38.77
2015-02-18 38.77
2015-02-17 38.51
2015-02-16 37.98
2015-02-13 36.92
2015-02-12 35.86
2015-02-11 35.86
2015-02-10 34.53
2015-02-09 32.94
2015-02-06 32.02
2015-02-05 34.00
2015-02-04 34.80
2015-02-03 36.39
2015-02-02 33.21
2015-01-30 36.92
2015-01-29 39.04
2015-01-28 40.62
2015-01-27 42.21
2015-01-26 44.60
2015-01-23 43.80
2015-01-22 42.74
2015-01-21 42.74
2015-01-20 36.92
2015-01-19 36.92
2015-01-16 49.10
2015-01-15 48.30
2015-01-14 44.07
2015-01-13 44.07
2015-01-12 45.39
2015-01-09 45.92
2015-01-08 46.19
2015-01-07 49.63
2015-01-06 50.69
2015-01-05 50.16
2015-01-02 48.57
2014-12-31 44.60
2014-12-30 42.74
2014-12-29 39.57
2014-12-24 30.56
2014-12-23 34.27
2014-12-22 36.12
2014-12-19 33.47
2014-12-18 33.47
2014-12-17 33.47
2014-12-16 28.31
2014-12-15 24.87
2014-12-12 24.07
2014-12-11 24.07
2014-12-10 23.54
2014-12-09 23.54
2014-12-08 30.30
2014-12-05 24.47
2014-12-04 22.62
2014-12-03 15.33
2014-12-02 14.54
2014-12-01 8.98
2014-11-28 8.71
2014-11-27 5.67
2014-11-26 5.67
2014-11-25 2.22
2014-11-24 1.96
2014-11-21 -1.22
2014-11-20 -2.28
2014-11-19 -2.28
2014-11-18 -2.01
2014-11-17 0.24
2014-11-14 1.03
2014-11-13 0.37
2014-11-12 0.37
2014-11-11 -0.56
2014-11-10 -1.48
2014-11-07 -3.87
2014-11-06 -4.00
2014-11-05 -3.73
2014-11-04 -3.60
2014-11-03 -3.20
2014-10-31 -4.13
2014-10-30 -5.46
2014-10-29 -6.25
2014-10-28 -7.31
2014-10-27 -7.44
2014-10-24 -6.25
2014-10-23 -6.12
2014-10-22 -5.72
2014-10-21 -5.32
2014-10-20 -5.32
2014-10-17 -5.32
2014-10-16 -5.32
2014-10-15 -5.32
2014-10-14 -5.32
2014-10-13 -4.28
2014-10-10 -3.36
2014-10-09 -3.36
2014-10-08 -3.62
2014-10-07 -3.23
2014-10-06 -3.75
2014-10-03 -4.41
2014-09-30 -4.80
2014-09-29 -4.67
2014-09-26 -4.28
2014-09-25 -4.28
2014-09-24 -4.15
2014-09-23 -5.98
2014-09-22 -6.37
2014-09-19 -4.28
2014-09-18 -4.54
2014-09-17 -4.54
2014-09-16 -4.80
2014-09-15 -3.10
2014-09-12 -3.10
2014-09-11 -3.10
2014-09-10 -2.58
2014-09-08 -1.01
2014-09-05 -1.27
2014-09-04 -1.92
2014-09-03 -1.79
2014-09-02 -3.75
2014-09-01 -5.58
2014-08-29 -5.72
2014-08-28 -6.11
2014-08-27 -5.85
2014-08-26 -5.85
2014-08-25 -5.85
2014-08-22 -4.67
2014-08-21 -4.80
2014-08-20 -3.49
2014-08-19 -3.23
2014-08-18 -3.23
2014-08-15 -3.75
2014-08-14 -3.75
2014-08-13 -3.36
2014-08-12 -3.36
2014-08-11 -3.36
2014-08-08 -4.28
2014-08-07 -4.28
2014-08-06 -3.10
2014-08-05 -1.79
2014-08-04 -1.66
2014-08-01 -2.84
2014-07-31 -2.84
2014-07-30 -3.75
2014-07-29 -3.75
2014-07-28 -3.75
2014-07-25 -6.63
2014-07-24 -8.20
2014-07-23 -10.16
2014-07-22 -10.68
2014-07-21 -11.86
2014-07-18 -11.86
2014-07-17 -12.25
2014-07-16 -12.25
2014-07-15 -12.25
2014-07-14 -12.52
2014-07-11 -13.04
2014-07-10 -13.43
2014-07-09 -13.43
2014-07-08 -12.25
2014-07-07 -12.25
2014-07-04 -12.38
2014-07-03 -12.52
2014-07-02 -12.52
2014-06-30 -12.52
2014-06-27 -13.17
2014-06-26 -13.17
2014-06-25 -13.43
2014-06-24 -13.43
2014-06-23 -13.56
2014-06-20 -13.30
2014-06-19 -13.30
2014-06-18 -12.38
2014-06-17 -11.60
2014-06-16 -11.08
2014-06-13 -11.99
2014-06-12 -12.65
2014-06-11 -12.65
2014-06-10 -12.65
2014-06-09 -13.69
2014-06-06 -13.69
2014-06-05 -13.43
2014-06-04 -13.82
2014-06-03 -13.04
2014-05-30 -13.04
2014-05-29 -13.04
2014-05-28 -12.91
2014-05-27 -13.82
2014-05-26 -13.82
2014-05-23 -14.22
2014-05-22 -14.61
2014-05-21 -14.87
2014-05-20 -14.87
2014-05-19 -14.87
2014-05-16 -13.69
2014-05-15 -13.69
2014-05-14 -13.69
2014-05-13 -13.69
2014-05-12 -13.69
2014-05-09 -14.48
2014-05-08 -14.35
2014-05-07 -14.35
2014-05-05 -13.82
2014-05-02 -13.56
2014-04-30 -13.56
2014-04-29 -13.04
2014-04-28 -13.69
2014-04-25 -13.04
2014-04-24 -12.91
2014-04-23 -13.17
2014-04-22 -13.17
2014-04-17 -11.99
2014-04-16 -11.86
2014-04-15 -11.86
2014-04-14 -9.38
2014-04-11 -9.25
2014-04-10 -9.25
2014-04-09 -11.47
2014-04-08 -11.60
2014-04-07 -13.69
2014-04-04 -13.95
2014-04-03 -14.08
2014-04-02 -14.08
2014-04-01 -14.74
2014-03-31 -15.26
2014-03-28 -15.26
2014-03-27 -15.26
2014-03-26 -15.13
2014-03-25 -15.00
2014-03-24 -15.00
2014-03-21 -15.52
2014-03-20 -18.66
2014-03-19 -17.48
2014-03-18 -16.96
2014-03-17 -16.96
2014-03-14 -17.09
2014-03-13 -17.09
2014-03-12 -17.88
2014-03-11 -17.88
2014-03-10 -17.88
2014-03-07 -16.05
2014-03-06 -16.05
2014-03-05 -15.78
2014-03-04 -15.65
2014-03-03 -15.65
2014-02-28 -15.65
2014-02-27 -15.65
2014-02-26 -15.78
2014-02-25 -15.78
2014-02-24 -13.95
2014-02-21 -11.73
2014-02-20 -11.21
2014-02-19 -11.08
2014-02-18 -11.34
2014-02-17 -11.08
2014-02-14 -11.08
2014-02-13 -11.47
2014-02-12 -11.47
2014-02-11 -12.12
2014-02-10 -13.04
2014-02-07 -14.48
2014-02-06 -14.48
2014-02-05 -14.48
2014-02-04 -14.48
2014-01-30 -13.30
2014-01-29 -13.30
2014-01-28 -13.30
2014-01-27 -13.30
2014-01-24 -12.12
2014-01-23 -12.52
2014-01-22 -12.38
2014-01-21 -14.48
2014-01-20 -15.00
2014-01-17 -14.35
2014-01-16 -12.91
2014-01-15 -13.30
2014-01-14 -13.30
2014-01-13 -13.30
2014-01-10 -13.30
2014-01-09 -12.78
2014-01-08 -12.38
2014-01-07 -12.65
2014-01-06 -12.38
2014-01-03 -10.82
2014-01-02 -9.51
2013-12-31 -8.98
2013-12-30 -10.29
2013-12-27 -9.90
2013-12-24 -9.51
2013-12-23 -10.29
2013-12-20 -10.03
2013-12-19 -8.33
2013-12-18 -7.15
2013-12-17 -7.02
2013-12-16 -6.89
2013-12-13 -5.45
2013-12-12 -5.32
2013-12-11 -5.45
2013-12-10 -4.02
2013-12-09 -3.49
2013-12-06 -3.23
2013-12-05 -2.05
2013-12-04 -1.66
2013-12-03 -3.10
2013-12-02 -3.10
2013-11-29 -3.23
2013-11-28 -3.36
2013-11-27 -4.67
2013-11-26 -4.80
2013-11-25 -4.80
2013-11-22 -4.15
2013-11-21 -3.75
2013-11-20 -2.84
2013-11-19 -2.84
2013-11-18 -2.58
2013-11-15 -6.11
2013-11-14 -8.07
2013-11-13 -8.20
2013-11-12 -6.24
2013-11-11 -7.02
2013-11-08 -7.15
2013-11-07 -6.37
2013-11-06 -5.58
2013-11-05 -4.80
2013-11-04 -4.54
2013-11-01 -4.80
2013-10-31 -4.80
2013-10-30 -4.02
2013-10-29 -4.67
2013-10-28 -6.63
2013-10-25 -6.37
2013-10-24 -5.45
2013-10-23 -5.45
2013-10-22 -4.15
2013-10-21 -3.62
2013-10-18 -4.15
2013-10-17 -4.54
2013-10-16 -3.88
2013-10-15 -2.84
2013-10-11 -2.84
2013-10-10 -3.48
2013-10-09 -2.71
2013-10-08 -2.71
2013-10-07 -4.00
2013-10-04 -3.74
2013-10-03 -3.87
2013-10-02 -4.52
2013-09-30 -4.39
2013-09-27 -4.13
2013-09-26 -4.00
2013-09-25 -2.71
2013-09-24 -2.06
2013-09-23 -1.03
2013-09-19 -0.77
2013-09-18 -1.94
2013-09-17 -1.94
2013-09-16 0.39
2013-09-13 0.52
2013-09-12 1.94
2013-09-11 0.13
2013-09-10 -0.26
2013-09-09 -1.68
2013-09-06 -5.68
2013-09-05 -6.19
2013-09-04 -6.45
2013-09-03 -6.58
2013-09-02 -7.23
2013-08-30 -7.87
2013-08-29 -7.87
2013-08-28 -7.87
2013-08-27 -7.10
2013-08-26 -7.10
2013-08-23 -8.65
2013-08-22 -7.48
2013-08-21 -7.74
2013-08-20 -7.61
2013-08-19 -6.84
2013-08-16 -7.23
2013-08-15 -6.71
2013-08-13 -5.81
2013-08-12 -6.71
2013-08-09 -9.55
2013-08-08 -9.94
2013-08-07 -9.81
2013-08-06 -9.29
2013-08-05 -9.68
2013-08-02 -10.45
2013-08-01 -10.19
2013-07-31 -12.77
2013-07-30 -12.65
2013-07-29 -13.03
2013-07-26 -11.48
2013-07-25 -10.71
2013-07-24 -10.71
2013-07-23 -9.68
2013-07-22 -12.52
2013-07-19 -11.74
2013-07-18 -9.81
2013-07-17 -8.52
2013-07-16 -7.48
2013-07-15 -7.10
2013-07-12 -7.74
2013-07-11 -5.42
2013-07-10 -10.58
2013-07-09 -12.52
2013-07-08 -11.87
2013-07-05 -10.84
2013-07-04 -11.35
2013-07-03 -12.77
2013-07-02 -11.74
2013-06-28 -11.61
2013-06-27 -13.55
2013-06-26 -13.81
2013-06-25 -13.94
2013-06-24 -13.42
2013-06-21 -8.00
2013-06-20 -8.00
2013-06-19 -5.68
2013-06-18 -4.26
2013-06-17 -5.03
2013-06-14 -4.65
2013-06-13 -4.13
2013-06-11 -2.45
2013-06-10 -1.68
2013-06-07 -1.42
2013-06-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top