Yues International Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08457  2017-10-18  2019-12-18  2019-12-19
HK Main 01529  2019-12-19    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 246 0.620 0.570 0.620 45,747,253 0.620 0.570 0.620 0.116 0.650 121,330,540 0.3770 213.35%
2024-12-31 0 246 0.235 0.202 - 28,427,106 0.198 0.170 - 0.182 2.484 26,740,689 1.0631 -85.22%
2023-12-29 0 243 0.159 0.156 0.165 69,346,192 1.339 1.313 1.389 0.463 2.736 54,874,531 1.2637 -50.31%
2022-12-30 0 246 0.320 0.310 0.320 618,658,480 2.694 2.610 2.694 0.522 3.789 355,179,062 1.7418 1.59%
2021-12-31 0 247 0.315 0.315 0.320 110,533,200 2.652 2.652 2.694 0.800 4.210 45,525,088 2.4280 162.50%
2020-12-31 0 248 0.120 0.103 0.125 10,339,040 1.010 0.867 1.052 0.935 2.526 6,010,865 1.7201 -57.14%
2019-12-31 0 246 0.280 0.275 0.280 71,047,210 2.358 2.315 2.358 1.558 2.947 33,882,823 2.0969 42.86%
2018-12-31 0 246 0.196 0.196 0.197 599,501,707 1.650 1.650 1.659 1.322 5.978 176,714,802 3.3925 -2.00%
2017-12-29 0 51 0.200 0.199 0.200 366,534,200 1.684 1.676 1.684 1.516 3.578 129,613,065 2.8279

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top