Yues International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 667,080,000 | 0 | 0.290 | 2025-06-30 | 193.45 | 0 | 193.45 |
| 2025-05-31 | 667,080,000 | 0 | 0.405 | 2025-05-30 | 270.17 | 0 | 270.17 |
| 2025-05-16 | 667,080,000 | 533,664,000 | 0.325 | 2025-05-16 | 216.80 | 0 | 216.80 |
| 2025-04-30 | 133,416,000 | 0 | 0.405 | 2025-04-30 | 54.03 | 533,664,000 | 270.17 |
| 2025-03-31 | 133,416,000 | 0 | 0.187 | 2025-03-31 | 24.95 | 533,664,000 | 124.74 |
| 2025-02-28 | 133,416,000 | 0 | 0.162 | 2025-02-28 | 21.61 | 0 | 21.61 |
| 2025-01-31 | 133,416,000 | 0 | 0.250 | 2025-01-28 | 33.35 | 0 | 33.35 |
| 2024-12-31 | 133,416,000 | 0 | 0.235 | 2024-12-31 | 31.35 | 0 | 31.35 |
| 2024-11-30 | 133,416,000 | 0 | 0.239 | 2024-11-29 | 31.89 | 0 | 31.89 |
| 2024-11-08 | 133,416,000 | -1,200,744,000 | 0.430 | 2024-11-08 | 57.37 | 0 | 57.37 |
| 2024-10-31 | 1,334,160,000 | 0 | 0.052 | 2024-10-31 | 69.38 | 0 | 69.38 |
| 2024-09-30 | 1,334,160,000 | 0 | 0.142 | 2024-09-30 | 189.45 | 0 | 189.45 |
| 2024-08-31 | 1,334,160,000 | 0 | 0.161 | 2024-08-30 | 214.80 | 0 | 214.80 |
| 2024-07-31 | 1,334,160,000 | 0 | 0.231 | 2024-07-31 | 308.19 | 0 | 308.19 |
| 2024-06-30 | 1,334,160,000 | 0 | 0.156 | 2024-06-28 | 208.13 | 0 | 208.13 |
| 2024-05-31 | 1,334,160,000 | 0 | 0.146 | 2024-05-31 | 194.79 | 0 | 194.79 |
| 2024-04-30 | 1,334,160,000 | 192,880,000 | 0.115 | 2024-04-30 | 153.43 | 0 | 153.43 |
| 2024-03-31 | 1,141,280,000 | 0 | 0.120 | 2024-03-28 | 136.95 | 0 | 136.95 |
| 2024-02-29 | 1,141,280,000 | 0 | 0.165 | 2024-02-29 | 188.31 | 0 | 188.31 |
| 2024-01-31 | 1,141,280,000 | 0 | 0.167 | 2024-01-31 | 190.59 | 0 | 190.59 |
| 2023-12-31 | 1,141,280,000 | 0 | 0.159 | 2023-12-29 | 181.46 | 0 | 181.46 |
| 2023-11-30 | 1,141,280,000 | 0 | 0.155 | 2023-11-30 | 176.90 | 0 | 176.90 |
| 2023-10-31 | 1,141,280,000 | 0 | 0.120 | 2023-10-31 | 136.95 | 0 | 136.95 |
| 2023-09-30 | 1,141,280,000 | 0 | 0.150 | 2023-09-29 | 171.19 | 0 | 171.19 |
| 2023-08-31 | 1,141,280,000 | 0 | 0.173 | 2023-08-31 | 197.44 | 0 | 197.44 |
| 2023-07-31 | 1,141,280,000 | 0 | 0.255 | 2023-07-31 | 291.03 | 0 | 291.03 |
| 2023-07-07 | 1,141,280,000 | 176,880,000 | 0.247 | 2023-07-07 | 281.90 | 0 | 281.90 |
| 2023-06-30 | 964,400,000 | 0 | 0.230 | 2023-06-30 | 221.81 | 0 | 221.81 |
| 2023-05-31 | 964,400,000 | 0 | 0.200 | 2023-05-31 | 192.88 | 0 | 192.88 |
| 2023-04-30 | 964,400,000 | 0 | 0.198 | 2023-04-28 | 190.95 | 0 | 190.95 |
| 2023-03-31 | 964,400,000 | 0 | 0.210 | 2023-03-31 | 202.52 | 0 | 202.52 |
| 2023-02-28 | 964,400,000 | 0 | 0.230 | 2023-02-28 | 221.81 | 0 | 221.81 |
| 2023-01-31 | 964,400,000 | 0 | 0.247 | 2023-01-31 | 238.21 | 0 | 238.21 |
| 2022-12-31 | 964,400,000 | 0 | 0.320 | 2022-12-30 | 308.61 | 0 | 308.61 |
| 2022-11-30 | 964,400,000 | 0 | 0.325 | 2022-11-30 | 313.43 | 0 | 313.43 |
| 2022-10-31 | 964,400,000 | 0 | 0.255 | 2022-10-31 | 245.92 | 0 | 245.92 |
| 2022-09-30 | 964,400,000 | 0 | 0.243 | 2022-09-30 | 234.35 | 0 | 234.35 |
| 2022-08-31 | 964,400,000 | 0 | 0.260 | 2022-08-31 | 250.74 | 0 | 250.74 |
| 2022-07-31 | 964,400,000 | 0 | 0.250 | 2022-07-29 | 241.10 | 0 | 241.10 |
| 2022-07-14 | 964,400,000 | 80,000,000 | 0.229 | 2022-07-14 | 220.85 | 0 | 220.85 |
| 2022-06-30 | 884,400,000 | 0 | 0.212 | 2022-06-30 | 187.49 | 0 | 187.49 |
| 2022-05-31 | 884,400,000 | 0 | 0.172 | 2022-05-31 | 152.12 | 0 | 152.12 |
| 2022-04-30 | 884,400,000 | 0 | 0.123 | 2022-04-29 | 108.78 | 0 | 108.78 |
| 2022-03-31 | 884,400,000 | 0 | 0.365 | 2022-03-31 | 322.81 | 0 | 322.81 |
| 2022-02-28 | 884,400,000 | 0 | 0.335 | 2022-02-28 | 296.27 | 0 | 296.27 |
| 2022-01-31 | 884,400,000 | 0 | 0.340 | 2022-01-31 | 300.70 | 0 | 300.70 |
| 2021-12-31 | 884,400,000 | 4,400,000 | 0.315 | 2021-12-31 | 278.59 | 0 | 278.59 |
| 2021-12-10 | 880,000,000 | 80,000,000 | 0.270 | 2021-12-10 | 237.60 | 0 | 237.60 |
| 2021-11-30 | 800,000,000 | 0 | 0.244 | 2021-11-30 | 195.20 | 0 | 195.20 |
| 2021-10-31 | 800,000,000 | 0 | 0.290 | 2021-10-29 | 232.00 | 0 | 232.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.280 | 2021-09-30 | 224.00 | 0 | 224.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.270 | 2021-08-31 | 216.00 | 0 | 216.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.249 | 2021-07-30 | 199.20 | 0 | 199.20 |
| 2021-06-30 | 800,000,000 | 0 | 0.210 | 2021-06-30 | 168.00 | 0 | 168.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.215 | 2021-05-31 | 172.00 | 0 | 172.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.210 | 2021-04-30 | 168.00 | 0 | 168.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.135 | 2021-03-31 | 108.00 | 0 | 108.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.119 | 2021-02-26 | 95.20 | 0 | 95.20 |
| 2021-01-31 | 800,000,000 | 0 | 0.126 | 2021-01-29 | 100.80 | 0 | 100.80 |
| 2020-12-31 | 800,000,000 | 0 | 0.120 | 2020-12-31 | 96.00 | 0 | 96.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.122 | 2020-11-30 | 97.60 | 0 | 97.60 |
| 2020-10-31 | 800,000,000 | 0 | 0.132 | 2020-10-30 | 105.60 | 0 | 105.60 |
| 2020-09-30 | 800,000,000 | 0 | 0.150 | 2020-09-30 | 120.00 | 0 | 120.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.140 | 2020-08-31 | 112.00 | 0 | 112.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.150 | 2020-07-31 | 120.00 | 0 | 120.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.181 | 2020-06-30 | 144.80 | 0 | 144.80 |
| 2020-05-31 | 800,000,000 | 0 | 0.190 | 2020-05-29 | 152.00 | 0 | 152.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.232 | 2020-04-29 | 185.60 | 0 | 185.60 |
| 2020-03-31 | 800,000,000 | 0 | 0.230 | 2020-03-31 | 184.00 | 0 | 184.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.255 | 2020-02-28 | 204.00 | 0 | 204.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.235 | 2020-01-31 | 188.00 | 0 | 188.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.280 | 2019-12-31 | 224.00 | 0 | 224.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.270 | 2019-11-29 | 216.00 | 0 | 216.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.260 | 2019-10-31 | 208.00 | 0 | 208.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.250 | 2019-09-30 | 200.00 | 0 | 200.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.250 | 2019-08-30 | 200.00 | 0 | 200.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.247 | 2019-07-31 | 197.60 | 0 | 197.60 |
| 2019-06-30 | 800,000,000 | 0 | 0.250 | 2019-06-28 | 200.00 | 0 | 200.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.240 | 2019-05-31 | 192.00 | 0 | 192.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.270 | 2019-04-30 | 216.00 | 0 | 216.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.210 | 2019-03-29 | 168.00 | 0 | 168.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.203 | 2019-02-28 | 162.40 | 0 | 162.40 |
| 2019-01-31 | 800,000,000 | 0 | 0.200 | 2019-01-31 | 160.00 | 0 | 160.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.196 | 2018-12-31 | 156.80 | 0 | 156.80 |
| 2018-11-30 | 800,000,000 | 0 | 0.209 | 2018-11-30 | 167.20 | 0 | 167.20 |
| 2018-10-31 | 800,000,000 | 0 | 0.199 | 2018-10-31 | 159.20 | 0 | 159.20 |
| 2018-09-30 | 800,000,000 | 0 | 0.226 | 2018-09-28 | 180.80 | 0 | 180.80 |
| 2018-08-31 | 800,000,000 | 0 | 0.201 | 2018-08-31 | 160.80 | 0 | 160.80 |
| 2018-07-31 | 800,000,000 | 0 | 0.177 | 2018-07-31 | 141.60 | 0 | 141.60 |
| 2018-06-30 | 800,000,000 | 0 | 0.186 | 2018-06-29 | 148.80 | 0 | 148.80 |
| 2018-05-31 | 800,000,000 | 0 | 0.205 | 2018-05-31 | 164.00 | 0 | 164.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.227 | 2018-04-30 | 181.60 | 0 | 181.60 |
| 2018-03-31 | 800,000,000 | 0 | 0.239 | 2018-03-29 | 191.20 | 0 | 191.20 |
| 2018-02-28 | 800,000,000 | 0 | 0.295 | 2018-02-28 | 236.00 | 0 | 236.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.510 | 2018-01-31 | 408.00 | 0 | 408.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.200 | 2017-12-29 | 160.00 | 0 | 160.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.233 | 2017-11-30 | 186.40 | 0 | 186.40 |
| 2017-10-31 | 800,000,000 | 0 | 0.280 | 2017-10-31 | 224.00 | 0 | 224.00 |
| 2017-10-18 | 800,000,000 | 0.380 | 2017-10-18 | 304.00 | 0 | 304.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy