DreamEast Group Limited: Wrnt due 2016-03-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00664 | 2011-03-04 | 2016-03-01 | 2016-03-07 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-03-04 | 3 | 5 | - | - | - | 174,007 | 2.800 | - | - | 2.800 | 3.250 | 59,116 | 2.9435 | -21.13% |
| 2016-02-26 | 0 | 5 | 3.550 | - | 3.550 | 11,718 | 3.550 | - | 3.550 | - | - | 4,065 | 2.8827 | -13.41% |
| 2016-02-19 | 0 | 5 | 4.100 | - | - | 740 | 4.100 | - | - | - | - | 200 | 3.7000 | 0.00% |
| 2016-02-12 | 0 | 2 | 4.100 | - | - | 0 | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 5 | 4.100 | - | 4.300 | 0 | 4.100 | - | 4.300 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 5 | 4.100 | - | - | 0 | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 5 | 4.100 | - | 4.100 | 0 | 4.100 | - | 4.100 | - | - | 0 | - | -4.65% |
| 2016-01-15 | 0 | 5 | 4.300 | - | - | 0 | 4.300 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 5 | 4.300 | - | - | 215,000 | 4.300 | - | - | 4.300 | 4.300 | 50,000 | 4.3000 | 0.00% |
| 2015-12-31 | 0 | 4 | 4.300 | 4.100 | - | 0 | 4.300 | 4.100 | - | - | - | 0 | - | -4.44% |
| 2015-12-24 | 0 | 4 | 4.500 | - | - | 0 | 4.500 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 5 | 4.500 | - | - | 9,000 | 4.500 | - | - | 4.500 | 4.500 | 2,000 | 4.5000 | -9.09% |
| 2015-12-11 | 0 | 5 | 4.950 | 4.800 | 4.950 | 105,555 | 4.950 | 4.800 | 4.950 | 5.000 | 5.000 | 21,120 | 4.9979 | -6.60% |
| 2015-12-04 | 0 | 5 | 5.300 | - | - | 1,432,814 | 5.300 | - | - | 5.300 | 5.300 | 270,360 | 5.2997 | 0.00% |
| 2015-11-27 | 0 | 5 | 5.300 | - | - | 1,961,000 | 5.300 | - | - | 5.300 | 5.300 | 370,000 | 5.3000 | 0.00% |
| 2015-11-20 | 0 | 5 | 5.300 | 5.300 | - | 1,166,000 | 5.300 | 5.300 | - | 5.300 | 5.300 | 220,000 | 5.3000 | 0.00% |
| 2015-11-13 | 0 | 5 | 5.300 | - | 5.300 | 0 | 5.300 | - | 5.300 | - | - | 0 | - | -3.64% |
| 2015-11-06 | 0 | 5 | 5.500 | - | - | 15,818 | 5.500 | - | - | 5.200 | 5.200 | 3,080 | 5.1357 | 10.00% |
| 2015-10-30 | 0 | 5 | 5.000 | - | - | 10,000 | 5.000 | - | - | 5.000 | 5.000 | 2,000 | 5.0000 | -13.79% |
| 2015-10-23 | 0 | 4 | 5.800 | - | - | 59,824 | 5.800 | - | - | 5.800 | 5.800 | 10,320 | 5.7969 | -1.69% |
| 2015-10-16 | 0 | 5 | 5.900 | - | - | 0 | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 5 | 5.900 | - | - | 722,120 | 5.900 | - | - | 5.700 | 5.900 | 126,640 | 5.7021 | 0.00% |
| 2015-10-02 | 0 | 3 | 5.900 | 5.700 | - | 0 | 5.900 | 5.700 | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 5 | 5.900 | 5.800 | - | 638,000 | 5.900 | 5.800 | - | 5.800 | 5.800 | 110,000 | 5.8000 | 1.72% |
| 2015-09-18 | 0 | 5 | 5.800 | - | - | 639,000 | 5.800 | - | - | 5.800 | 5.900 | 110,000 | 5.8091 | -7.94% |
| 2015-09-11 | 0 | 5 | 6.300 | - | - | 0 | 6.300 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 4 | 6.300 | - | - | 0 | 6.300 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 5 | 6.300 | - | - | 0 | 6.300 | - | - | - | - | 0 | - | -3.08% |
| 2015-08-21 | 0 | 5 | 6.500 | - | 6.500 | 0 | 6.500 | - | 6.500 | - | - | 0 | - | -5.80% |
| 2015-08-14 | 0 | 5 | 6.900 | - | - | 0 | 6.900 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 5 | 6.900 | 6.660 | - | 0 | 6.900 | 6.660 | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 5 | 6.900 | 6.900 | - | 452,000 | 6.900 | 6.900 | - | 6.200 | 6.900 | 70,000 | 6.4571 | 1.47% |
| 2015-07-24 | 0 | 5 | 6.800 | 6.610 | 6.900 | 1,645,860 | 6.800 | 6.610 | 6.900 | 6.000 | 7.050 | 251,800 | 6.5364 | 13.52% |
| 2015-07-17 | 0 | 5 | 5.990 | - | 5.990 | 0 | 5.990 | - | 5.990 | - | - | 0 | - | -1.80% |
| 2015-07-10 | 0 | 5 | 6.100 | 6.000 | 6.140 | 193,360 | 6.100 | 6.000 | 6.140 | 5.990 | 6.200 | 32,000 | 6.0425 | -4.69% |
| 2015-07-03 | 0 | 4 | 6.400 | - | 6.600 | 12,800 | 6.400 | - | 6.600 | 6.400 | 6.400 | 2,000 | 6.4000 | -4.48% |
| 2015-06-26 | 0 | 5 | 6.700 | 2.690 | 6.700 | 88,090 | 6.700 | 2.690 | 6.700 | 6.590 | 6.790 | 13,400 | 6.5739 | -2.19% |
| 2015-06-19 | 0 | 5 | 6.850 | 6.850 | 7.150 | 483,475 | 6.850 | 6.850 | 7.150 | 5.380 | 6.950 | 76,080 | 6.3548 | 44.21% |
| 2015-06-12 | 0 | 5 | 4.750 | 4.750 | 4.900 | 1,371,040 | 4.750 | 4.750 | 4.900 | 4.010 | 4.700 | 320,200 | 4.2818 | 20.87% |
| 2015-06-05 | 0 | 5 | 3.930 | 3.900 | 4.600 | 321,140 | 3.930 | 3.900 | 4.600 | 3.800 | 3.950 | 82,000 | 3.9163 | -0.76% |
| 2015-05-29 | 0 | 4 | 3.960 | 3.960 | 4.130 | 646,220 | 3.960 | 3.960 | 4.130 | 3.470 | 4.000 | 168,000 | 3.8465 | 13.14% |
| 2015-05-22 | 0 | 5 | 3.500 | 3.500 | 3.840 | 611,560 | 3.500 | 3.500 | 3.840 | 3.250 | 3.500 | 187,200 | 3.2669 | 7.69% |
| 2015-05-15 | 0 | 5 | 3.250 | 3.110 | 3.300 | 880,000 | 3.250 | 3.110 | 3.300 | 3.050 | 3.250 | 282,000 | 3.1206 | 8.33% |
| 2015-05-08 | 0 | 5 | 3.000 | 2.900 | 3.200 | 293,400 | 3.000 | 2.900 | 3.200 | 3.000 | 3.200 | 94,000 | 3.1213 | -3.23% |
| 2015-04-30 | 0 | 4 | 3.100 | 3.100 | 3.300 | 0 | 3.100 | 3.100 | 3.300 | - | - | 0 | - | 3.33% |
| 2015-04-24 | 0 | 5 | 3.000 | 3.000 | 3.200 | 350,040 | 3.000 | 3.000 | 3.200 | 2.690 | 3.000 | 124,000 | 2.8229 | 1.69% |
| 2015-04-17 | 0 | 5 | 2.950 | 2.700 | 3.000 | 289,568 | 2.950 | 2.700 | 3.000 | 2.880 | 3.000 | 98,080 | 2.9524 | 2.43% |
| 2015-04-10 | 0 | 3 | 2.880 | 0.520 | 4.700 | 0 | 2.880 | 0.520 | 4.700 | - | - | 0 | - | 0.00% |
| 2015-04-02 | 0 | 4 | 2.880 | 0.880 | 4.700 | 0 | 2.880 | 0.880 | 4.700 | - | - | 0 | - | -14.79% |
| 2015-03-27 | 0 | 5 | 3.380 | 0.510 | 3.380 | 0 | 3.380 | 0.510 | 3.380 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 5 | 3.380 | 0.490 | 3.380 | 0 | 3.380 | 0.490 | 3.380 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 5 | 3.380 | 2.000 | 3.380 | 79,420 | 3.380 | 2.000 | 3.380 | 3.490 | 3.490 | 22,800 | 3.4833 | -3.43% |
| 2015-03-06 | 0 | 5 | 3.500 | 0.455 | 3.500 | 640 | 3.500 | 0.455 | 3.500 | - | - | 200 | 3.2000 | 0.00% |
| 2015-02-27 | 0 | 5 | 3.500 | 3.200 | 3.500 | 0 | 3.500 | 3.200 | 3.500 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 3 | 3.500 | 3.100 | 3.580 | 389,600 | 3.500 | 3.100 | 3.580 | 3.000 | 3.580 | 115,200 | 3.3819 | 22.81% |
| 2015-02-13 | 0 | 5 | 2.850 | - | 3.000 | 159,200 | 2.850 | - | 3.000 | 2.650 | 2.850 | 58,000 | 2.7448 | 5.56% |
| 2015-02-06 | 0 | 5 | 2.700 | 2.600 | 3.100 | 716,921 | 2.700 | 2.600 | 3.100 | 2.700 | 4.000 | 240,080 | 2.9862 | -32.50% |
| 2015-01-30 | 0 | 5 | 4.000 | - | 4.000 | 417,100 | 4.000 | - | 4.000 | 4.000 | 4.100 | 104,000 | 4.0106 | -1.96% |
| 2015-01-23 | 0 | 5 | 4.080 | 4.020 | 4.080 | 855,680 | 4.080 | 4.020 | 4.080 | 3.140 | 4.200 | 231,600 | 3.6946 | 24.39% |
| 2015-01-16 | 0 | 5 | 3.280 | 3.280 | 3.340 | 637,900 | 3.280 | 3.280 | 3.340 | 2.960 | 3.390 | 206,200 | 3.0936 | 12.33% |
| 2015-01-09 | 0 | 5 | 2.920 | 2.830 | 2.990 | 1,051,840 | 2.920 | 2.830 | 2.990 | 2.780 | 3.000 | 364,000 | 2.8897 | 4.29% |
| 2015-01-02 | 0 | 4 | 2.800 | - | 2.800 | 0 | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 3 | 2.800 | - | 2.800 | 39,200 | 2.800 | - | 2.800 | 2.800 | 2.800 | 14,000 | 2.8000 | -6.67% |
| 2014-12-19 | 0 | 5 | 3.000 | 2.820 | 3.000 | 318,480 | 3.000 | 2.820 | 3.000 | 2.950 | 3.100 | 106,000 | 3.0045 | -1.32% |
| 2014-12-12 | 0 | 5 | 3.040 | 2.830 | 3.150 | 28,500 | 3.040 | 2.830 | 3.150 | 2.850 | 2.850 | 10,000 | 2.8500 | 0.66% |
| 2014-12-05 | 0 | 5 | 3.020 | 3.000 | 3.190 | 1,613,020 | 3.020 | 3.000 | 3.190 | 2.480 | 3.100 | 556,000 | 2.9011 | 20.80% |
| 2014-11-28 | 0 | 5 | 2.500 | 2.400 | 2.540 | 869,035 | 2.500 | 2.400 | 2.540 | 2.420 | 2.500 | 350,228 | 2.4813 | 0.00% |
| 2014-11-21 | 0 | 5 | 2.500 | - | 2.500 | 769,500 | 2.500 | - | 2.500 | 2.000 | 2.870 | 304,000 | 2.5313 | 38.12% |
| 2014-11-14 | 0 | 5 | 1.810 | 1.900 | 1.990 | 437,420 | 1.810 | 1.900 | 1.990 | 1.300 | 1.810 | 286,000 | 1.5294 | 39.23% |
| 2014-11-07 | 0 | 5 | 1.300 | 1.240 | 1.350 | 330,069 | 1.300 | 1.240 | 1.350 | 1.250 | 1.450 | 245,777 | 1.3430 | 0.00% |
| 2014-10-31 | 0 | 5 | 1.300 | 1.100 | 1.300 | 37,600 | 1.300 | 1.100 | 1.300 | 0.980 | 1.300 | 34,000 | 1.1059 | 27.45% |
| 2014-10-24 | 0 | 5 | 1.020 | 0.950 | 1.050 | 20,200 | 1.020 | 0.950 | 1.050 | 1.000 | 1.020 | 20,000 | 1.0100 | -1.92% |
| 2014-10-17 | 0 | 5 | 1.040 | 1.000 | 1.220 | 45,440 | 1.040 | 1.000 | 1.220 | 1.000 | 1.040 | 44,000 | 1.0327 | 4.00% |
| 2014-10-10 | 0 | 5 | 1.000 | - | - | 0 | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 3 | 1.000 | - | 1.200 | 0 | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 5 | 1.000 | - | 1.200 | 66 | 1.000 | - | 1.200 | - | - | 80 | 0.8250 | 0.00% |
| 2014-09-19 | 0 | 5 | 1.000 | - | - | 0 | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 4 | 1.000 | 0.760 | - | 0 | 1.000 | 0.760 | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 5 | 1.000 | 0.800 | - | 0 | 1.000 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 5 | 1.000 | 0.780 | 1.280 | 0 | 1.000 | 0.780 | 1.280 | - | - | 0 | - | -8.26% |
| 2014-08-22 | 0 | 5 | 1.090 | 0.880 | 1.090 | 0 | 1.090 | 0.880 | 1.090 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 5 | 1.090 | - | 1.090 | 0 | 1.090 | - | 1.090 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 5 | 1.090 | 0.500 | 1.250 | 0 | 1.090 | 0.500 | 1.250 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 5 | 1.090 | 0.900 | - | 159,660 | 1.090 | 0.900 | - | 0.950 | 1.400 | 140,000 | 1.1404 | 28.24% |
| 2014-07-25 | 0 | 5 | 0.850 | 0.610 | 0.860 | 9,404 | 0.850 | 0.610 | 0.860 | 0.630 | 0.860 | 12,800 | 0.7347 | -1.16% |
| 2014-07-18 | 0 | 5 | 0.860 | 0.680 | 0.860 | 316,000 | 0.860 | 0.680 | 0.860 | 0.840 | 0.900 | 372,000 | 0.8495 | 1.18% |
| 2014-07-11 | 0 | 5 | 0.850 | 0.750 | 0.850 | 84,720 | 0.850 | 0.750 | 0.850 | 0.660 | 0.970 | 102,000 | 0.8306 | 3.66% |
| 2014-07-04 | 0 | 4 | 0.820 | 0.630 | 0.820 | 22,404 | 0.820 | 0.630 | 0.820 | 0.630 | 0.840 | 28,040 | 0.7990 | 13.89% |
| 2014-06-27 | 0 | 5 | 0.720 | 0.720 | 0.750 | 89,222 | 0.720 | 0.720 | 0.750 | 0.520 | 0.800 | 140,120 | 0.6368 | 9.09% |
| 2014-06-20 | 0 | 5 | 0.660 | 0.600 | 0.840 | 10,700 | 0.660 | 0.600 | 0.840 | 0.650 | 0.680 | 16,000 | 0.6688 | -25.00% |
| 2014-06-13 | 0 | 5 | 0.880 | 0.700 | 0.940 | 0 | 0.880 | 0.700 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 4 | 0.880 | 0.455 | 0.980 | 166,720 | 0.880 | 0.455 | 0.980 | 0.880 | 1.180 | 154,000 | 1.0826 | -12.87% |
| 2014-05-30 | 0 | 5 | 1.010 | 0.580 | 1.010 | 2,200 | 1.010 | 0.580 | 1.010 | 1.100 | 1.100 | 2,000 | 1.1000 | 5.21% |
| 2014-05-23 | 0 | 5 | 0.960 | 0.630 | 1.000 | 1,920 | 0.960 | 0.630 | 1.000 | 0.960 | 0.960 | 2,000 | 0.9600 | 26.32% |
| 2014-05-16 | 0 | 5 | 0.760 | 0.650 | 0.990 | 4,560 | 0.760 | 0.650 | 0.990 | 0.760 | 0.760 | 6,000 | 0.7600 | -23.23% |
| 2014-05-09 | 0 | 4 | 0.990 | 0.800 | 1.280 | 36,340 | 0.990 | 0.800 | 1.280 | 0.760 | 1.200 | 42,000 | 0.8652 | 3.13% |
| 2014-05-02 | 0 | 4 | 0.960 | 0.760 | 1.160 | 10,820 | 0.960 | 0.760 | 1.160 | 0.890 | 0.960 | 12,000 | 0.9017 | -14.29% |
| 2014-04-25 | 0 | 4 | 1.120 | 0.810 | 1.280 | 72,780 | 1.120 | 0.810 | 1.280 | 0.870 | 1.250 | 68,000 | 1.0703 | -6.67% |
| 2014-04-17 | 0 | 4 | 1.200 | 1.010 | 1.200 | 1,029,320 | 1.200 | 1.010 | 1.200 | 0.400 | 1.910 | 1,550,000 | 0.6641 | 4.35% |
| 2014-04-11 | 4 | 5 | 1.150 | 1.110 | 1.200 | 1,816,700 | 1.150 | 1.110 | 1.200 | 1.020 | 3.690 | 1,125,520 | 1.6141 | -67.24% |
| 2014-04-04 | 5 | 5 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 5 | 5 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 5 | 5 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 5 | 5 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 5 | 5 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 5 | 5 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 5 | 5 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 5 | 5 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 4 | 4 | - | - | - | 0 | 3.510 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 3 | 4 | - | - | - | 291,540 | 3.510 | - | - | 3.420 | 3.610 | 84,000 | 3.4707 | -3.31% |
| 2014-01-24 | 0 | 5 | 3.630 | 3.600 | 3.630 | 806,566 | 3.630 | 3.600 | 3.630 | 3.550 | 3.750 | 221,184 | 3.6466 | -1.36% |
| 2014-01-17 | 0 | 5 | 3.680 | 3.640 | 3.680 | 94,386 | 3.680 | 3.640 | 3.680 | 3.600 | 3.750 | 25,816 | 3.6561 | -6.84% |
| 2014-01-10 | 0 | 5 | 3.950 | 3.520 | 3.950 | 4,200 | 3.950 | 3.520 | 3.950 | - | - | 1,200 | 3.5000 | -3.19% |
| 2014-01-03 | 0 | 4 | 4.080 | 3.910 | 4.080 | 2,927,120 | 4.080 | 3.910 | 4.080 | 3.630 | 4.200 | 743,080 | 3.9392 | 13.33% |
| 2013-12-27 | 0 | 3 | 3.600 | 3.570 | 3.650 | 0 | 3.600 | 3.570 | 3.650 | - | - | 0 | - | 1.12% |
| 2013-12-20 | 0 | 5 | 3.560 | 3.520 | 3.590 | 567,420 | 3.560 | 3.520 | 3.590 | 3.510 | 3.570 | 160,000 | 3.5464 | -1.11% |
| 2013-12-13 | 0 | 5 | 3.600 | 3.550 | 3.610 | 318,184 | 3.600 | 3.550 | 3.610 | 3.510 | 3.600 | 90,000 | 3.5354 | -1.37% |
| 2013-12-06 | 0 | 5 | 3.650 | 3.550 | 3.650 | 50,300 | 3.650 | 3.550 | 3.650 | 3.570 | 3.650 | 14,000 | 3.5929 | 1.67% |
| 2013-11-29 | 0 | 5 | 3.590 | 3.510 | 3.640 | 26,917 | 3.590 | 3.510 | 3.640 | 3.530 | 3.590 | 7,606 | 3.5389 | -0.28% |
| 2013-11-22 | 0 | 5 | 3.600 | 3.550 | 3.680 | 963,960 | 3.600 | 3.550 | 3.680 | 3.580 | 3.620 | 267,800 | 3.5996 | -0.55% |
| 2013-11-15 | 0 | 5 | 3.620 | 3.580 | 3.650 | 3,040,878 | 3.620 | 3.580 | 3.650 | 3.500 | 3.700 | 842,187 | 3.6107 | 2.26% |
| 2013-11-08 | 0 | 5 | 3.540 | 3.520 | 3.610 | 2,688,130 | 3.540 | 3.520 | 3.610 | 3.400 | 3.540 | 773,897 | 3.4735 | 0.57% |
| 2013-11-01 | 3 | 5 | 3.520 | 3.510 | 3.600 | 5,179,430 | 3.520 | 3.510 | 3.600 | 3.410 | 3.800 | 1,470,834 | 3.5214 | 48.52% |
| 2013-10-25 | 5 | 5 | - | - | - | 0 | 2.370 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 4 | 4 | - | - | - | 0 | 2.370 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 5 | 2.370 | 2.250 | 2.370 | 204,810 | 2.370 | 2.250 | 2.370 | 2.150 | 2.370 | 90,200 | 2.2706 | 5.33% |
| 2013-10-04 | 0 | 4 | 2.250 | 2.200 | 2.300 | 465,200 | 2.250 | 2.200 | 2.300 | 2.000 | 2.300 | 218,000 | 2.1339 | 4.65% |
| 2013-09-27 | 0 | 5 | 2.150 | 1.960 | 2.150 | 206,860 | 2.150 | 1.960 | 2.150 | 1.820 | 2.150 | 102,000 | 2.0280 | 4.88% |
| 2013-09-19 | 0 | 4 | 2.050 | 2.050 | 2.150 | 431,060 | 2.050 | 2.050 | 2.150 | 1.800 | 2.170 | 216,000 | 1.9956 | 13.89% |
| 2013-09-13 | 0 | 5 | 1.800 | 1.700 | 1.800 | 1,798,321 | 1.800 | 1.700 | 1.800 | 1.150 | 2.100 | 1,015,040 | 1.7717 | 60.71% |
| 2013-09-06 | 0 | 5 | 1.120 | 1.090 | 1.170 | 235,348 | 1.120 | 1.090 | 1.170 | 1.010 | 1.120 | 228,400 | 1.0304 | 4.67% |
| 2013-08-30 | 0 | 5 | 1.070 | 0.900 | 1.070 | 97,020 | 1.070 | 0.900 | 1.070 | 1.000 | 1.080 | 90,000 | 1.0780 | 8.08% |
| 2013-08-23 | 0 | 5 | 0.990 | 0.910 | 1.070 | 585,366 | 0.990 | 0.910 | 1.070 | 0.660 | 1.190 | 555,752 | 1.0533 | 65.00% |
| 2013-08-16 | 0 | 4 | 0.600 | 0.450 | 0.660 | 1,646 | 0.600 | 0.450 | 0.660 | 0.580 | 0.580 | 3,080 | 0.5344 | 0.00% |
| 2013-08-09 | 0 | 5 | 0.600 | 0.470 | 0.680 | 4,050 | 0.600 | 0.470 | 0.680 | 0.600 | 0.600 | 7,000 | 0.5786 | 0.00% |
| 2013-08-02 | 0 | 5 | 0.600 | 0.470 | 0.600 | 0 | 0.600 | 0.470 | 0.600 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 5 | 0.600 | 0.455 | 0.600 | 3,804 | 0.600 | 0.455 | 0.600 | 0.470 | 0.600 | 7,200 | 0.5283 | -6.25% |
| 2013-07-19 | 0 | 5 | 0.640 | 0.550 | 0.730 | 0 | 0.640 | 0.550 | 0.730 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 5 | 0.640 | 0.570 | 0.720 | 0 | 0.640 | 0.570 | 0.720 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 4 | 0.640 | 0.620 | 0.640 | 6,580 | 0.640 | 0.620 | 0.640 | 0.640 | 0.700 | 10,000 | 0.6580 | 6.67% |
| 2013-06-28 | 0 | 5 | 0.600 | 0.450 | 0.660 | 2,564 | 0.600 | 0.450 | 0.660 | 0.550 | 0.600 | 4,480 | 0.5723 | -10.45% |
| 2013-06-21 | 0 | 5 | 0.670 | 0.550 | 0.670 | 156,200 | 0.670 | 0.550 | 0.670 | 0.710 | 0.710 | 220,000 | 0.7100 | -5.63% |
| 2013-06-14 | 0 | 4 | 0.710 | 0.580 | 0.780 | 93,180 | 0.710 | 0.580 | 0.780 | 0.650 | 0.820 | 122,000 | 0.7638 | 1.43% |
| 2013-06-07 | 0 | 5 | 0.700 | 0.700 | 0.740 | 137,304 | 0.700 | 0.700 | 0.740 | 0.700 | 0.750 | 184,400 | 0.7446 | -11.39% |
| 2013-05-31 | 0 | 5 | 0.790 | 0.750 | 0.790 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 5 | 0.790 | 0.630 | 0.810 | 1,698 | 0.790 | 0.630 | 0.810 | 0.790 | 0.790 | 2,200 | 0.7718 | 8.22% |
| 2013-05-16 | 0 | 4 | 0.730 | 0.640 | 0.830 | 96,372 | 0.730 | 0.640 | 0.830 | 0.640 | 0.730 | 139,400 | 0.6913 | -2.67% |
| 2013-05-10 | 0 | 5 | 0.750 | 0.630 | 0.790 | 70,596 | 0.750 | 0.630 | 0.790 | 0.690 | 0.690 | 102,400 | 0.6894 | 11.94% |
| 2013-05-03 | 0 | 4 | 0.670 | 0.550 | 0.780 | 3,320 | 0.670 | 0.550 | 0.780 | 0.630 | 0.670 | 5,200 | 0.6385 | -4.29% |
| 2013-04-26 | 0 | 5 | 0.700 | 0.630 | 0.840 | 0 | 0.700 | 0.630 | 0.840 | - | - | 0 | - | 6.06% |
| 2013-04-19 | 0 | 5 | 0.660 | 0.630 | 0.840 | 6,655 | 0.660 | 0.630 | 0.840 | 0.660 | 0.660 | 10,096 | 0.6592 | -9.59% |
| 2013-04-12 | 0 | 5 | 0.730 | 0.610 | 0.730 | 13,760 | 0.730 | 0.610 | 0.730 | 0.580 | 0.780 | 22,000 | 0.6255 | 8.96% |
| 2013-04-05 | 0 | 3 | 0.670 | 0.540 | 0.670 | 0 | 0.670 | 0.540 | 0.670 | - | - | 0 | - | -1.47% |
| 2013-03-28 | 0 | 4 | 0.680 | 0.550 | 0.750 | 0 | 0.680 | 0.550 | 0.750 | - | - | 0 | - | -12.82% |
| 2013-03-22 | 0 | 5 | 0.780 | 0.550 | 0.850 | 0 | 0.780 | 0.550 | 0.850 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 5 | 0.780 | 0.540 | 0.860 | 0 | 0.780 | 0.540 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 5 | 0.780 | 0.620 | 0.870 | 0 | 0.780 | 0.620 | 0.870 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 5 | 0.780 | 0.610 | 0.890 | 5,720 | 0.780 | 0.610 | 0.890 | 0.690 | 0.770 | 8,000 | 0.7150 | 9.86% |
| 2013-02-22 | 0 | 5 | 0.710 | 0.600 | 0.710 | 0 | 0.710 | 0.600 | 0.710 | - | - | 0 | - | -7.79% |
| 2013-02-15 | 0 | 2 | 0.770 | 0.660 | 0.770 | 910 | 0.770 | 0.660 | 0.770 | - | - | 1,400 | 0.6500 | -3.75% |
| 2013-02-08 | 0 | 5 | 0.800 | 0.660 | 0.800 | 992 | 0.800 | 0.660 | 0.800 | - | - | 1,600 | 0.6200 | -6.98% |
| 2013-02-01 | 0 | 5 | 0.860 | 0.750 | 0.860 | 22,244 | 0.860 | 0.750 | 0.860 | 0.780 | 0.880 | 28,280 | 0.7866 | -3.37% |
| 2013-01-25 | 0 | 5 | 0.890 | 0.750 | 0.910 | 115,550 | 0.890 | 0.750 | 0.910 | 0.860 | 0.950 | 129,000 | 0.8957 | 8.54% |
| 2013-01-18 | 0 | 5 | 0.820 | 0.780 | 0.850 | 91,440 | 0.820 | 0.780 | 0.850 | 0.700 | 0.850 | 116,200 | 0.7869 | 9.33% |
| 2013-01-11 | 0 | 5 | 0.750 | 0.690 | 0.750 | 97,864 | 0.750 | 0.690 | 0.750 | 0.690 | 0.760 | 136,600 | 0.7164 | -3.85% |
| 2013-01-04 | 0 | 4 | 0.780 | 0.720 | 0.790 | 279,183 | 0.780 | 0.720 | 0.790 | 0.680 | 0.840 | 374,329 | 0.7458 | -1.27% |
| 2012-12-28 | 0 | 3 | 0.790 | 0.720 | 0.790 | 19,400 | 0.790 | 0.720 | 0.790 | 0.750 | 0.790 | 26,000 | 0.7462 | 8.22% |
| 2012-12-21 | 0 | 5 | 0.730 | 0.650 | 0.740 | 219,672 | 0.730 | 0.650 | 0.740 | 0.590 | 0.750 | 329,600 | 0.6665 | 37.74% |
| 2012-12-14 | 0 | 5 | 0.530 | 0.530 | 0.610 | 10,290 | 0.530 | 0.530 | 0.610 | 0.465 | 0.530 | 20,000 | 0.5145 | -3.64% |
| 2012-12-07 | 0 | 5 | 0.550 | 0.475 | 0.550 | 52,160 | 0.550 | 0.475 | 0.550 | 0.500 | 0.630 | 88,800 | 0.5874 | 11.11% |
| 2012-11-30 | 0 | 5 | 0.495 | 0.495 | 0.520 | 31,100 | 0.495 | 0.495 | 0.520 | 0.420 | 0.770 | 64,800 | 0.4799 | 17.86% |
| 2012-11-23 | 0 | 5 | 0.420 | 0.420 | 0.460 | 14,516 | 0.420 | 0.420 | 0.460 | 0.380 | 0.420 | 36,400 | 0.3988 | 21.74% |
| 2012-11-16 | 0 | 5 | 0.345 | 0.305 | 0.385 | 224 | 0.345 | 0.305 | 0.385 | - | - | 800 | 0.2800 | 0.00% |
| 2012-11-09 | 0 | 5 | 0.345 | 0.290 | 0.380 | 35,636 | 0.345 | 0.290 | 0.380 | 0.330 | 0.345 | 104,200 | 0.3420 | 23.21% |
| 2012-11-02 | 0 | 5 | 0.280 | 0.270 | 0.330 | 0 | 0.280 | 0.270 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 4 | 0.280 | 0.270 | 0.300 | 810 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 3,000 | 0.2700 | 0.00% |
| 2012-10-19 | 0 | 5 | 0.280 | 0.270 | 0.310 | 67,806 | 0.280 | 0.270 | 0.310 | 0.240 | 0.280 | 252,800 | 0.2682 | 3.70% |
| 2012-10-12 | 0 | 5 | 0.270 | 0.240 | 0.340 | 16,200 | 0.270 | 0.240 | 0.340 | 0.270 | 0.270 | 60,000 | 0.2700 | 0.00% |
| 2012-10-05 | 0 | 3 | 0.270 | 0.240 | 0.280 | 26,000 | 0.270 | 0.240 | 0.280 | - | - | 100,000 | 0.2600 | 0.00% |
| 2012-09-28 | 0 | 5 | 0.270 | 0.240 | 0.270 | 54,000 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 200,000 | 0.2700 | -3.57% |
| 2012-09-21 | 0 | 5 | 0.280 | 0.232 | 0.280 | 2,240 | 0.280 | 0.232 | 0.280 | 0.280 | 0.280 | 8,000 | 0.2800 | 3.70% |
| 2012-09-14 | 0 | 5 | 0.270 | 0.232 | 0.280 | 0 | 0.270 | 0.232 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 5 | 0.270 | 0.232 | 0.275 | 0 | 0.270 | 0.232 | 0.275 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 5 | 0.270 | 0.220 | 0.280 | 0 | 0.270 | 0.220 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 5 | 0.270 | 0.230 | 0.280 | 5,940 | 0.270 | 0.230 | 0.280 | 0.270 | 0.270 | 22,000 | 0.2700 | -3.57% |
| 2012-08-17 | 0 | 5 | 0.280 | 0.250 | 0.280 | 18,760 | 0.280 | 0.250 | 0.280 | 0.260 | 0.280 | 72,000 | 0.2606 | 5.66% |
| 2012-08-10 | 0 | 5 | 0.265 | 0.245 | 0.295 | 224,640 | 0.265 | 0.245 | 0.295 | 0.265 | 0.380 | 816,000 | 0.2753 | -5.36% |
| 2012-08-03 | 0 | 5 | 0.280 | - | 0.380 | 0 | 0.280 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 5 | 0.280 | - | 0.400 | 0 | 0.280 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 5 | 0.280 | - | 0.380 | 4,560 | 0.280 | - | 0.380 | 0.200 | 0.280 | 22,000 | 0.2073 | 12.90% |
| 2012-07-13 | 0 | 5 | 0.248 | 0.200 | 0.280 | 0 | 0.248 | 0.200 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 4 | 0.248 | 0.248 | 0.280 | 0 | 0.248 | 0.248 | 0.280 | - | - | 0 | - | 1.22% |
| 2012-06-29 | 0 | 5 | 0.245 | 0.240 | 0.280 | 13,968 | 0.245 | 0.240 | 0.280 | 0.245 | 0.250 | 56,800 | 0.2459 | -2.00% |
| 2012-06-22 | 0 | 5 | 0.250 | 0.226 | 0.270 | 5,000 | 0.250 | 0.226 | 0.270 | 0.250 | 0.250 | 20,000 | 0.2500 | 6.84% |
| 2012-06-15 | 0 | 5 | 0.234 | 0.210 | 0.300 | 4,745 | 0.234 | 0.210 | 0.300 | 0.234 | 0.234 | 20,280 | 0.2340 | -19.31% |
| 2012-06-08 | 0 | 5 | 0.290 | 0.234 | 0.300 | 0 | 0.290 | 0.234 | 0.300 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 5 | 0.290 | 0.234 | 0.300 | 11,150 | 0.290 | 0.234 | 0.300 | 0.290 | 0.295 | 38,000 | 0.2934 | -3.33% |
| 2012-05-25 | 0 | 5 | 0.300 | 0.260 | 0.300 | 13,288 | 0.300 | 0.260 | 0.300 | 0.270 | 0.300 | 46,032 | 0.2887 | 7.14% |
| 2012-05-18 | 0 | 5 | 0.280 | 0.247 | 0.300 | 13,716 | 0.280 | 0.247 | 0.300 | 0.280 | 0.280 | 49,200 | 0.2788 | 0.00% |
| 2012-05-11 | 0 | 5 | 0.280 | 0.255 | 0.290 | 179,601 | 0.280 | 0.255 | 0.290 | 0.239 | 0.340 | 656,303 | 0.2737 | -25.33% |
| 2012-05-04 | 0 | 4 | 0.375 | 0.305 | 0.375 | 2,620 | 0.375 | 0.305 | 0.375 | 0.310 | 0.380 | 8,000 | 0.3275 | -1.32% |
| 2012-04-27 | 0 | 5 | 0.380 | 0.335 | 0.380 | 44,090 | 0.380 | 0.335 | 0.380 | 0.305 | 0.495 | 114,000 | 0.3868 | 2.70% |
| 2012-04-20 | 0 | 5 | 0.370 | 0.340 | 0.370 | 140,510 | 0.370 | 0.340 | 0.370 | 0.315 | 0.495 | 364,000 | 0.3860 | -13.95% |
| 2012-04-13 | 0 | 4 | 0.430 | 0.330 | 0.430 | 14,660 | 0.430 | 0.330 | 0.430 | 0.520 | 0.650 | 26,000 | 0.5638 | -5.49% |
| 2012-04-05 | 0 | 3 | 0.455 | 0.335 | 0.455 | 13,140 | 0.455 | 0.335 | 0.455 | 0.475 | 0.495 | 28,000 | 0.4693 | 3.41% |
| 2012-03-30 | 0 | 5 | 0.440 | 0.355 | 0.440 | 75,017 | 0.440 | 0.355 | 0.440 | 0.395 | 0.760 | 160,876 | 0.4663 | -24.14% |
| 2012-03-23 | 0 | 5 | 0.580 | - | 0.620 | 18,900 | 0.580 | - | 0.620 | 0.450 | 0.600 | 34,000 | 0.5559 | 46.84% |
| 2012-03-16 | 0 | 5 | 0.395 | 0.350 | 0.395 | 152,017 | 0.395 | 0.350 | 0.395 | 0.340 | 0.395 | 416,640 | 0.3649 | 3.95% |
| 2012-03-09 | 0 | 5 | 0.380 | 0.340 | 0.380 | 308,377 | 0.380 | 0.340 | 0.380 | 0.325 | 0.440 | 777,800 | 0.3965 | -7.32% |
| 2012-03-02 | 0 | 5 | 0.410 | 0.410 | 0.475 | 268,720 | 0.410 | 0.410 | 0.475 | 0.380 | 0.680 | 600,000 | 0.4479 | -30.51% |
| 2012-02-24 | 0 | 5 | 0.590 | 0.450 | 0.640 | 170,790 | 0.590 | 0.450 | 0.640 | 0.445 | 0.680 | 372,200 | 0.4589 | 18.00% |
| 2012-02-17 | 0 | 5 | 0.500 | 0.300 | 0.680 | 2,700 | 0.500 | 0.300 | 0.680 | - | - | 6,000 | 0.4500 | 25.00% |
| 2012-02-10 | 0 | 5 | 0.400 | 0.400 | - | 9,290 | 0.400 | 0.400 | - | 0.350 | 0.400 | 26,000 | 0.3573 | 1.27% |
| 2012-02-03 | 0 | 5 | 0.395 | 0.330 | 0.395 | 13,970 | 0.395 | 0.330 | 0.395 | 0.395 | 0.480 | 32,000 | 0.4366 | -18.56% |
| 2012-01-27 | 0 | 2 | 0.485 | 0.370 | 0.485 | 12,656 | 0.485 | 0.370 | 0.485 | 0.370 | 0.485 | 30,240 | 0.4185 | -8.49% |
| 2012-01-20 | 0 | 5 | 0.530 | 0.380 | 0.530 | 32,680 | 0.530 | 0.380 | 0.530 | 0.470 | 0.680 | 56,000 | 0.5836 | -8.62% |
| 2012-01-13 | 0 | 5 | 0.580 | 0.390 | 0.580 | 50,038 | 0.580 | 0.390 | 0.580 | 0.380 | 0.620 | 114,600 | 0.4366 | 20.83% |
| 2012-01-06 | 0 | 4 | 0.480 | 0.360 | - | 0 | 0.480 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 3 | 0.480 | 0.480 | - | 0 | 0.480 | 0.480 | - | - | - | 0 | - | 14.29% |
| 2011-12-23 | 0 | 5 | 0.420 | 0.360 | - | 2,520 | 0.420 | 0.360 | - | 0.420 | 0.420 | 6,000 | 0.4200 | 0.00% |
| 2011-12-16 | 0 | 5 | 0.420 | 0.360 | - | 15,420 | 0.420 | 0.360 | - | 0.420 | 0.435 | 36,000 | 0.4283 | -2.33% |
| 2011-12-09 | 0 | 5 | 0.430 | 0.430 | 0.480 | 44,668 | 0.430 | 0.430 | 0.480 | 0.430 | 0.495 | 92,800 | 0.4813 | -13.13% |
| 2011-12-02 | 0 | 5 | 0.495 | 0.410 | 0.500 | 3,770 | 0.495 | 0.410 | 0.500 | 0.430 | 0.495 | 8,400 | 0.4488 | 0.00% |
| 2011-11-25 | 0 | 5 | 0.495 | 0.390 | 0.495 | 6,170 | 0.495 | 0.390 | 0.495 | 0.375 | 0.495 | 14,000 | 0.4407 | -14.66% |
| 2011-11-18 | 0 | 5 | 0.580 | 0.400 | 0.590 | 41,570 | 0.580 | 0.400 | 0.590 | 0.300 | 0.750 | 88,000 | 0.4724 | 11.54% |
| 2011-11-11 | 0 | 5 | 0.520 | 0.340 | 0.520 | 32,160 | 0.520 | 0.340 | 0.520 | 0.300 | 0.550 | 104,000 | 0.3092 | 55.22% |
| 2011-11-04 | 0 | 5 | 0.335 | 0.335 | 0.345 | 59,879 | 0.335 | 0.335 | 0.345 | 0.205 | 0.500 | 231,052 | 0.2592 | -16.25% |
| 2011-10-28 | 0 | 5 | 0.400 | 0.180 | 0.400 | 952 | 0.400 | 0.180 | 0.400 | 0.400 | 0.400 | 2,400 | 0.3967 | 95.12% |
| 2011-10-21 | 0 | 5 | 0.205 | 0.170 | 0.205 | 32,914 | 0.205 | 0.170 | 0.205 | 0.180 | 0.280 | 160,403 | 0.2052 | 2.50% |
| 2011-10-14 | 0 | 5 | 0.200 | 0.200 | 0.247 | 0 | 0.200 | 0.200 | 0.247 | - | - | 0 | - | 66.67% |
| 2011-10-07 | 0 | 4 | 0.120 | 0.080 | - | 188 | 0.120 | 0.080 | - | 0.080 | 0.080 | 2,406 | 0.0781 | -1.64% |
| 2011-09-30 | 0 | 4 | 0.122 | 0.081 | - | 0 | 0.122 | 0.081 | - | - | - | 0 | - | 0.83% |
| 2011-09-23 | 0 | 5 | 0.121 | 0.110 | - | 1,028 | 0.121 | 0.110 | - | 0.120 | 0.250 | 5,440 | 0.1890 | -59.67% |
| 2011-09-16 | 0 | 4 | 0.300 | 0.081 | 0.300 | 0 | 0.300 | 0.081 | 0.300 | - | - | 0 | - | -1.64% |
| 2011-09-09 | 0 | 5 | 0.305 | 0.176 | 0.305 | 0 | 0.305 | 0.176 | 0.305 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 5 | 0.305 | 0.100 | - | 0 | 0.305 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 5 | 0.305 | 0.100 | - | 9,354 | 0.305 | 0.100 | - | 0.102 | 0.305 | 32,000 | 0.2923 | 263.10% |
| 2011-08-19 | 0 | 5 | 0.084 | 0.084 | - | 574 | 0.084 | 0.084 | - | 0.083 | 0.112 | 6,000 | 0.0957 | -31.15% |
| 2011-08-12 | 0 | 5 | 0.122 | 0.120 | - | 514 | 0.122 | 0.120 | - | 0.101 | 0.156 | 4,000 | 0.1285 | -48.74% |
| 2011-08-05 | 0 | 5 | 0.238 | 0.238 | 0.360 | 3,750 | 0.238 | 0.238 | 0.360 | 0.235 | 0.360 | 12,000 | 0.3125 | -33.89% |
| 2011-07-29 | 0 | 5 | 0.360 | 0.300 | 0.360 | 48,100 | 0.360 | 0.300 | 0.360 | 0.370 | 0.370 | 130,000 | 0.3700 | -5.26% |
| 2011-07-22 | 0 | 5 | 0.380 | 0.280 | - | 94,720 | 0.380 | 0.280 | - | 0.380 | 0.405 | 244,000 | 0.3882 | 0.00% |
| 2011-07-15 | 0 | 5 | 0.380 | 0.380 | - | 2,168 | 0.380 | 0.380 | - | 0.380 | 0.380 | 5,800 | 0.3738 | 0.00% |
| 2011-07-08 | 0 | 5 | 0.380 | 0.380 | 0.400 | 1,096 | 0.380 | 0.380 | 0.400 | 0.350 | 0.350 | 3,200 | 0.3425 | 0.00% |
| 2011-06-30 | 0 | 4 | 0.380 | 0.350 | 0.380 | 7,600 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 20,000 | 0.3800 | 52.00% |
| 2011-06-24 | 0 | 5 | 0.250 | 0.250 | - | 6,134 | 0.250 | 0.250 | - | 0.250 | 0.250 | 24,560 | 0.2498 | -13.79% |
| 2011-06-17 | 0 | 5 | 0.290 | 0.260 | - | 0 | 0.290 | 0.260 | - | - | - | 0 | - | -3.33% |
| 2011-06-10 | 0 | 4 | 0.300 | 0.300 | - | 12,950 | 0.300 | 0.300 | - | 0.275 | 0.420 | 42,000 | 0.3083 | -57.14% |
| 2011-06-03 | 0 | 5 | 0.700 | 0.300 | 0.700 | 0 | 0.700 | 0.300 | 0.700 | - | - | 0 | - | -29.29% |
| 2011-05-27 | 2 | 5 | 0.990 | - | 0.990 | 114,840 | 0.990 | - | 0.990 | 0.990 | 0.990 | 116,000 | 0.9900 | -1.00% |
| 2011-05-20 | 0 | 5 | 1.000 | 1.000 | 1.200 | 7,115 | 1.000 | 1.000 | 1.200 | 0.820 | 0.950 | 8,360 | 0.8511 | 0.00% |
| 2011-05-13 | 0 | 4 | 1.000 | 0.860 | 1.180 | 62,460 | 1.000 | 0.860 | 1.180 | 0.890 | 1.000 | 62,800 | 0.9946 | 0.00% |
| 2011-05-06 | 0 | 4 | 1.000 | 0.850 | 1.040 | 42,220 | 1.000 | 0.850 | 1.040 | 1.000 | 1.050 | 42,000 | 1.0052 | -0.99% |
| 2011-04-29 | 0 | 4 | 1.010 | 1.000 | 1.090 | 72,347 | 1.010 | 1.000 | 1.090 | 1.000 | 1.080 | 69,618 | 1.0392 | -6.48% |
| 2011-04-21 | 0 | 4 | 1.080 | 1.000 | 1.080 | 369,120 | 1.080 | 1.000 | 1.080 | 0.920 | 1.100 | 385,600 | 0.9573 | -1.82% |
| 2011-04-15 | 0 | 5 | 1.100 | 1.000 | 1.150 | 75,281 | 1.100 | 1.000 | 1.150 | 1.100 | 1.180 | 67,092 | 1.1221 | -9.09% |
| 2011-04-08 | 0 | 4 | 1.210 | 1.100 | 1.230 | 85,239 | 1.210 | 1.100 | 1.230 | 1.210 | 1.250 | 68,640 | 1.2418 | -3.20% |
| 2011-04-01 | 0 | 5 | 1.250 | 1.210 | 1.250 | 41,010 | 1.250 | 1.210 | 1.250 | 1.250 | 1.250 | 33,052 | 1.2408 | -2.34% |
| 2011-03-25 | 0 | 5 | 1.280 | 1.160 | 1.280 | 152,688 | 1.280 | 1.160 | 1.280 | 1.270 | 1.280 | 119,400 | 1.2788 | 0.00% |
| 2011-03-18 | 0 | 5 | 1.280 | 1.220 | 1.280 | 530,364 | 1.280 | 1.220 | 1.280 | 1.180 | 1.350 | 415,600 | 1.2761 | -1.54% |
| 2011-03-11 | 0 | 5 | 1.300 | 1.300 | 1.340 | 1,092,636 | 1.300 | 1.300 | 1.340 | 1.300 | 1.490 | 821,597 | 1.3299 | -10.34% |
| 2011-03-04 | 0 | 1 | 1.450 | 1.330 | 1.600 | 315,976 | 1.450 | 1.330 | 1.600 | 1.010 | 1.480 | 250,762 | 1.2601 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy