Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00664 | 2011-03-04 | 2016-03-01 | 2016-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0664 % |
|---|---|
| 2016-03-04 | 93.10 |
| 2016-03-03 | 93.10 |
| 2016-03-02 | 93.10 |
| 2016-03-01 | 93.10 |
| 2016-02-29 | 106.90 |
| 2016-02-26 | 144.83 |
| 2016-02-25 | 155.17 |
| 2016-02-24 | 168.97 |
| 2016-02-23 | 168.97 |
| 2016-02-22 | 168.97 |
| 2016-02-19 | 182.76 |
| 2016-02-18 | 182.76 |
| 2016-02-17 | 182.76 |
| 2016-02-16 | 182.76 |
| 2016-02-15 | 182.76 |
| 2016-02-12 | 182.76 |
| 2016-02-11 | 182.76 |
| 2016-02-05 | 182.76 |
| 2016-02-04 | 182.76 |
| 2016-02-03 | 182.76 |
| 2016-02-02 | 182.76 |
| 2016-02-01 | 182.76 |
| 2016-01-29 | 182.76 |
| 2016-01-28 | 182.76 |
| 2016-01-27 | 182.76 |
| 2016-01-26 | 182.76 |
| 2016-01-25 | 182.76 |
| 2016-01-22 | 182.76 |
| 2016-01-21 | 196.55 |
| 2016-01-20 | 196.55 |
| 2016-01-19 | 196.55 |
| 2016-01-18 | 196.55 |
| 2016-01-15 | 196.55 |
| 2016-01-14 | 196.55 |
| 2016-01-13 | 196.55 |
| 2016-01-12 | 196.55 |
| 2016-01-11 | 196.55 |
| 2016-01-08 | 196.55 |
| 2016-01-07 | 196.55 |
| 2016-01-06 | 196.55 |
| 2016-01-05 | 196.55 |
| 2016-01-04 | 196.55 |
| 2015-12-31 | 196.55 |
| 2015-12-30 | 196.55 |
| 2015-12-29 | 210.34 |
| 2015-12-28 | 210.34 |
| 2015-12-24 | 210.34 |
| 2015-12-23 | 210.34 |
| 2015-12-22 | 210.34 |
| 2015-12-21 | 210.34 |
| 2015-12-18 | 210.34 |
| 2015-12-17 | 210.34 |
| 2015-12-16 | 224.14 |
| 2015-12-15 | 234.48 |
| 2015-12-14 | 237.93 |
| 2015-12-11 | 241.38 |
| 2015-12-10 | 244.83 |
| 2015-12-09 | 244.83 |
| 2015-12-08 | 265.52 |
| 2015-12-07 | 265.52 |
| 2015-12-04 | 265.52 |
| 2015-12-03 | 265.52 |
| 2015-12-02 | 265.52 |
| 2015-12-01 | 265.52 |
| 2015-11-30 | 265.52 |
| 2015-11-27 | 265.52 |
| 2015-11-26 | 265.52 |
| 2015-11-25 | 265.52 |
| 2015-11-24 | 265.52 |
| 2015-11-23 | 265.52 |
| 2015-11-20 | 265.52 |
| 2015-11-19 | 265.52 |
| 2015-11-18 | 265.52 |
| 2015-11-17 | 265.52 |
| 2015-11-16 | 265.52 |
| 2015-11-13 | 265.52 |
| 2015-11-12 | 279.31 |
| 2015-11-11 | 279.31 |
| 2015-11-10 | 279.31 |
| 2015-11-09 | 279.31 |
| 2015-11-06 | 279.31 |
| 2015-11-05 | 279.31 |
| 2015-11-04 | 279.31 |
| 2015-11-03 | 279.31 |
| 2015-11-02 | 279.31 |
| 2015-10-30 | 244.83 |
| 2015-10-29 | 300.00 |
| 2015-10-28 | 300.00 |
| 2015-10-27 | 300.00 |
| 2015-10-26 | 300.00 |
| 2015-10-23 | 300.00 |
| 2015-10-22 | 300.00 |
| 2015-10-20 | 300.00 |
| 2015-10-19 | 306.90 |
| 2015-10-16 | 306.90 |
| 2015-10-15 | 306.90 |
| 2015-10-14 | 306.90 |
| 2015-10-13 | 306.90 |
| 2015-10-12 | 306.90 |
| 2015-10-09 | 306.90 |
| 2015-10-08 | 306.90 |
| 2015-10-07 | 306.90 |
| 2015-10-06 | 306.90 |
| 2015-10-05 | 306.90 |
| 2015-10-02 | 306.90 |
| 2015-09-30 | 306.90 |
| 2015-09-29 | 306.90 |
| 2015-09-25 | 306.90 |
| 2015-09-24 | 306.90 |
| 2015-09-23 | 306.90 |
| 2015-09-22 | 306.90 |
| 2015-09-21 | 306.90 |
| 2015-09-18 | 300.00 |
| 2015-09-17 | 300.00 |
| 2015-09-16 | 300.00 |
| 2015-09-15 | 320.69 |
| 2015-09-14 | 334.48 |
| 2015-09-11 | 334.48 |
| 2015-09-10 | 334.48 |
| 2015-09-09 | 334.48 |
| 2015-09-08 | 334.48 |
| 2015-09-07 | 334.48 |
| 2015-09-04 | 334.48 |
| 2015-09-02 | 334.48 |
| 2015-09-01 | 334.48 |
| 2015-08-31 | 334.48 |
| 2015-08-28 | 334.48 |
| 2015-08-27 | 334.48 |
| 2015-08-26 | 334.48 |
| 2015-08-25 | 334.48 |
| 2015-08-24 | 334.48 |
| 2015-08-21 | 348.28 |
| 2015-08-20 | 362.07 |
| 2015-08-19 | 375.86 |
| 2015-08-18 | 375.86 |
| 2015-08-17 | 375.86 |
| 2015-08-14 | 375.86 |
| 2015-08-13 | 375.86 |
| 2015-08-12 | 375.86 |
| 2015-08-11 | 375.86 |
| 2015-08-10 | 375.86 |
| 2015-08-07 | 375.86 |
| 2015-08-06 | 375.86 |
| 2015-08-05 | 375.86 |
| 2015-08-04 | 375.86 |
| 2015-08-03 | 375.86 |
| 2015-07-31 | 375.86 |
| 2015-07-30 | 368.97 |
| 2015-07-29 | 348.28 |
| 2015-07-28 | 327.59 |
| 2015-07-27 | 341.38 |
| 2015-07-24 | 368.97 |
| 2015-07-23 | 368.97 |
| 2015-07-22 | 355.17 |
| 2015-07-21 | 334.48 |
| 2015-07-20 | 313.79 |
| 2015-07-17 | 313.10 |
| 2015-07-16 | 313.79 |
| 2015-07-15 | 320.69 |
| 2015-07-14 | 320.69 |
| 2015-07-13 | 320.69 |
| 2015-07-10 | 320.69 |
| 2015-07-09 | 313.79 |
| 2015-07-08 | 327.59 |
| 2015-07-07 | 327.59 |
| 2015-07-06 | 327.59 |
| 2015-07-03 | 341.38 |
| 2015-07-02 | 341.38 |
| 2015-06-30 | 341.38 |
| 2015-06-29 | 362.07 |
| 2015-06-26 | 362.07 |
| 2015-06-25 | 362.07 |
| 2015-06-24 | 368.28 |
| 2015-06-23 | 368.97 |
| 2015-06-22 | 371.72 |
| 2015-06-19 | 372.41 |
| 2015-06-18 | 379.31 |
| 2015-06-17 | 346.90 |
| 2015-06-16 | 327.59 |
| 2015-06-15 | 334.48 |
| 2015-06-12 | 227.59 |
| 2015-06-11 | 203.45 |
| 2015-06-10 | 180.00 |
| 2015-06-09 | 177.24 |
| 2015-06-08 | 175.86 |
| 2015-06-05 | 171.03 |
| 2015-06-04 | 162.07 |
| 2015-06-03 | 179.31 |
| 2015-06-02 | 179.31 |
| 2015-06-01 | 179.31 |
| 2015-05-29 | 173.10 |
| 2015-05-28 | 168.97 |
| 2015-05-27 | 168.97 |
| 2015-05-26 | 148.28 |
| 2015-05-22 | 141.38 |
| 2015-05-21 | 137.93 |
| 2015-05-20 | 125.52 |
| 2015-05-19 | 125.52 |
| 2015-05-18 | 127.59 |
| 2015-05-15 | 124.14 |
| 2015-05-14 | 110.34 |
| 2015-05-13 | 124.14 |
| 2015-05-12 | 106.90 |
| 2015-05-11 | 106.90 |
| 2015-05-08 | 106.90 |
| 2015-05-07 | 106.90 |
| 2015-05-06 | 106.90 |
| 2015-05-05 | 120.69 |
| 2015-05-04 | 112.41 |
| 2015-04-30 | 113.79 |
| 2015-04-29 | 106.90 |
| 2015-04-28 | 106.90 |
| 2015-04-27 | 106.90 |
| 2015-04-24 | 106.90 |
| 2015-04-23 | 100.00 |
| 2015-04-22 | 93.10 |
| 2015-04-21 | 93.10 |
| 2015-04-20 | 102.07 |
| 2015-04-17 | 103.45 |
| 2015-04-16 | 93.10 |
| 2015-04-15 | 98.62 |
| 2015-04-14 | 98.62 |
| 2015-04-13 | 98.62 |
| 2015-04-10 | 98.62 |
| 2015-04-09 | 98.62 |
| 2015-04-08 | 98.62 |
| 2015-04-02 | 98.62 |
| 2015-04-01 | 98.62 |
| 2015-03-31 | 120.69 |
| 2015-03-30 | 133.10 |
| 2015-03-27 | 133.10 |
| 2015-03-26 | 133.10 |
| 2015-03-25 | 133.10 |
| 2015-03-24 | 133.10 |
| 2015-03-23 | 133.10 |
| 2015-03-20 | 133.10 |
| 2015-03-19 | 133.10 |
| 2015-03-18 | 133.10 |
| 2015-03-17 | 133.10 |
| 2015-03-16 | 133.10 |
| 2015-03-13 | 133.10 |
| 2015-03-12 | 140.00 |
| 2015-03-11 | 141.38 |
| 2015-03-10 | 141.38 |
| 2015-03-09 | 141.38 |
| 2015-03-06 | 141.38 |
| 2015-03-05 | 141.38 |
| 2015-03-04 | 141.38 |
| 2015-03-03 | 141.38 |
| 2015-03-02 | 141.38 |
| 2015-02-27 | 141.38 |
| 2015-02-26 | 141.38 |
| 2015-02-25 | 141.38 |
| 2015-02-24 | 141.38 |
| 2015-02-23 | 141.38 |
| 2015-02-18 | 141.38 |
| 2015-02-17 | 141.38 |
| 2015-02-16 | 131.72 |
| 2015-02-13 | 96.55 |
| 2015-02-12 | 96.55 |
| 2015-02-11 | 96.55 |
| 2015-02-10 | 96.55 |
| 2015-02-09 | 82.76 |
| 2015-02-06 | 86.21 |
| 2015-02-05 | 100.00 |
| 2015-02-04 | 162.07 |
| 2015-02-03 | 162.07 |
| 2015-02-02 | 182.76 |
| 2015-01-30 | 175.86 |
| 2015-01-29 | 178.62 |
| 2015-01-28 | 178.62 |
| 2015-01-27 | 175.86 |
| 2015-01-26 | 182.76 |
| 2015-01-23 | 181.38 |
| 2015-01-22 | 177.24 |
| 2015-01-21 | 176.55 |
| 2015-01-20 | 189.66 |
| 2015-01-19 | 148.28 |
| 2015-01-16 | 126.21 |
| 2015-01-15 | 113.79 |
| 2015-01-14 | 106.90 |
| 2015-01-13 | 110.34 |
| 2015-01-12 | 101.38 |
| 2015-01-09 | 101.38 |
| 2015-01-08 | 97.24 |
| 2015-01-07 | 100.00 |
| 2015-01-06 | 97.24 |
| 2015-01-05 | 93.10 |
| 2015-01-02 | 93.10 |
| 2014-12-31 | 93.10 |
| 2014-12-30 | 93.10 |
| 2014-12-29 | 93.10 |
| 2014-12-24 | 93.10 |
| 2014-12-23 | 93.10 |
| 2014-12-22 | 106.90 |
| 2014-12-19 | 106.90 |
| 2014-12-18 | 108.97 |
| 2014-12-17 | 106.90 |
| 2014-12-16 | 106.90 |
| 2014-12-15 | 112.41 |
| 2014-12-12 | 109.66 |
| 2014-12-11 | 106.90 |
| 2014-12-10 | 106.90 |
| 2014-12-09 | 106.90 |
| 2014-12-08 | 108.28 |
| 2014-12-05 | 108.28 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 113.79 |
| 2014-12-02 | 111.03 |
| 2014-12-01 | 71.03 |
| 2014-11-28 | 72.41 |
| 2014-11-27 | 72.41 |
| 2014-11-26 | 77.93 |
| 2014-11-25 | 71.72 |
| 2014-11-24 | 72.41 |
| 2014-11-21 | 72.41 |
| 2014-11-20 | 79.31 |
| 2014-11-19 | 92.41 |
| 2014-11-18 | 86.21 |
| 2014-11-17 | 51.72 |
| 2014-11-14 | 24.83 |
| 2014-11-13 | 7.59 |
| 2014-11-12 | -3.45 |
| 2014-11-11 | -6.90 |
| 2014-11-10 | -6.90 |
| 2014-11-07 | -10.34 |
| 2014-11-06 | -8.28 |
| 2014-11-05 | -13.79 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | -10.34 |
| 2014-10-31 | -10.34 |
| 2014-10-30 | -17.24 |
| 2014-10-29 | -17.24 |
| 2014-10-28 | -31.03 |
| 2014-10-27 | -29.66 |
| 2014-10-24 | -29.66 |
| 2014-10-23 | -29.66 |
| 2014-10-22 | -29.66 |
| 2014-10-21 | -28.97 |
| 2014-10-20 | -28.97 |
| 2014-10-17 | -28.28 |
| 2014-10-16 | -31.03 |
| 2014-10-15 | -31.03 |
| 2014-10-14 | -31.03 |
| 2014-10-13 | -31.03 |
| 2014-10-10 | -31.03 |
| 2014-10-09 | -31.03 |
| 2014-10-08 | -31.03 |
| 2014-10-07 | -31.03 |
| 2014-10-06 | -31.03 |
| 2014-10-03 | -31.03 |
| 2014-09-30 | -31.03 |
| 2014-09-29 | -31.03 |
| 2014-09-26 | -31.03 |
| 2014-09-25 | -31.03 |
| 2014-09-24 | -31.03 |
| 2014-09-23 | -31.03 |
| 2014-09-22 | -31.03 |
| 2014-09-19 | -31.03 |
| 2014-09-18 | -31.03 |
| 2014-09-17 | -31.03 |
| 2014-09-16 | -31.03 |
| 2014-09-15 | -31.03 |
| 2014-09-12 | -31.03 |
| 2014-09-11 | -31.03 |
| 2014-09-10 | -31.03 |
| 2014-09-08 | -31.03 |
| 2014-09-05 | -31.03 |
| 2014-09-04 | -31.03 |
| 2014-09-03 | -31.03 |
| 2014-09-02 | -31.03 |
| 2014-09-01 | -31.03 |
| 2014-08-29 | -31.03 |
| 2014-08-28 | -31.03 |
| 2014-08-27 | -31.03 |
| 2014-08-26 | -24.83 |
| 2014-08-25 | -24.83 |
| 2014-08-22 | -24.83 |
| 2014-08-21 | -24.83 |
| 2014-08-20 | -24.83 |
| 2014-08-19 | -24.83 |
| 2014-08-18 | -24.83 |
| 2014-08-15 | -24.83 |
| 2014-08-14 | -24.83 |
| 2014-08-13 | -24.83 |
| 2014-08-12 | -24.83 |
| 2014-08-11 | -24.83 |
| 2014-08-08 | -24.83 |
| 2014-08-07 | -24.83 |
| 2014-08-06 | -24.83 |
| 2014-08-05 | -24.83 |
| 2014-08-04 | -24.83 |
| 2014-08-01 | -24.83 |
| 2014-07-31 | -24.83 |
| 2014-07-30 | -24.83 |
| 2014-07-29 | -25.52 |
| 2014-07-28 | -21.38 |
| 2014-07-25 | -41.38 |
| 2014-07-24 | -41.38 |
| 2014-07-23 | -40.69 |
| 2014-07-22 | -40.69 |
| 2014-07-21 | -40.69 |
| 2014-07-18 | -40.69 |
| 2014-07-17 | -40.69 |
| 2014-07-16 | -40.69 |
| 2014-07-15 | -38.62 |
| 2014-07-14 | -42.07 |
| 2014-07-11 | -41.38 |
| 2014-07-10 | -39.31 |
| 2014-07-09 | -41.38 |
| 2014-07-08 | -36.55 |
| 2014-07-07 | -36.55 |
| 2014-07-04 | -43.45 |
| 2014-07-03 | -42.76 |
| 2014-07-02 | -42.07 |
| 2014-06-30 | -46.21 |
| 2014-06-27 | -50.34 |
| 2014-06-26 | -61.38 |
| 2014-06-25 | -54.48 |
| 2014-06-24 | -54.48 |
| 2014-06-23 | -54.48 |
| 2014-06-20 | -54.48 |
| 2014-06-19 | -54.48 |
| 2014-06-18 | -39.31 |
| 2014-06-17 | -39.31 |
| 2014-06-16 | -39.31 |
| 2014-06-13 | -39.31 |
| 2014-06-12 | -39.31 |
| 2014-06-11 | -39.31 |
| 2014-06-10 | -39.31 |
| 2014-06-09 | -39.31 |
| 2014-06-06 | -39.31 |
| 2014-06-05 | -39.31 |
| 2014-06-04 | -39.31 |
| 2014-06-03 | -20.00 |
| 2014-05-30 | -30.34 |
| 2014-05-29 | -30.34 |
| 2014-05-28 | -29.66 |
| 2014-05-27 | -28.97 |
| 2014-05-26 | -25.52 |
| 2014-05-23 | -33.79 |
| 2014-05-22 | -33.79 |
| 2014-05-21 | -47.59 |
| 2014-05-20 | -47.59 |
| 2014-05-19 | -47.59 |
| 2014-05-16 | -47.59 |
| 2014-05-15 | -47.59 |
| 2014-05-14 | -47.59 |
| 2014-05-13 | -47.59 |
| 2014-05-12 | -31.72 |
| 2014-05-09 | -31.72 |
| 2014-05-08 | -31.72 |
| 2014-05-07 | -33.79 |
| 2014-05-05 | -33.79 |
| 2014-05-02 | -33.79 |
| 2014-04-30 | -33.79 |
| 2014-04-29 | -25.52 |
| 2014-04-28 | -22.76 |
| 2014-04-25 | -22.76 |
| 2014-04-24 | -25.52 |
| 2014-04-23 | -25.52 |
| 2014-04-22 | -19.31 |
| 2014-04-17 | -17.24 |
| 2014-04-16 | -46.21 |
| 2014-04-15 | -52.41 |
| 2014-04-14 | -66.55 |
| 2014-04-11 | -20.69 |
| 2014-04-10 | 142.07 |
| 2014-04-09 | 142.07 |
| 2014-04-08 | 142.07 |
| 2014-04-07 | 142.07 |
| 2014-04-04 | 142.07 |
| 2014-04-03 | 142.07 |
| 2014-04-02 | 142.07 |
| 2014-04-01 | 142.07 |
| 2014-03-31 | 142.07 |
| 2014-03-28 | 142.07 |
| 2014-03-27 | 142.07 |
| 2014-03-26 | 142.07 |
| 2014-03-25 | 142.07 |
| 2014-03-24 | 142.07 |
| 2014-03-21 | 142.07 |
| 2014-03-20 | 142.07 |
| 2014-03-19 | 142.07 |
| 2014-03-18 | 142.07 |
| 2014-03-17 | 142.07 |
| 2014-03-14 | 142.07 |
| 2014-03-13 | 142.07 |
| 2014-03-12 | 142.07 |
| 2014-03-11 | 142.07 |
| 2014-03-10 | 142.07 |
| 2014-03-07 | 142.07 |
| 2014-03-06 | 142.07 |
| 2014-03-05 | 142.07 |
| 2014-03-04 | 142.07 |
| 2014-03-03 | 142.07 |
| 2014-02-28 | 142.07 |
| 2014-02-27 | 142.07 |
| 2014-02-26 | 142.07 |
| 2014-02-25 | 142.07 |
| 2014-02-24 | 142.07 |
| 2014-02-21 | 142.07 |
| 2014-02-20 | 142.07 |
| 2014-02-19 | 142.07 |
| 2014-02-18 | 142.07 |
| 2014-02-17 | 142.07 |
| 2014-02-14 | 142.07 |
| 2014-02-13 | 142.07 |
| 2014-02-12 | 142.07 |
| 2014-02-11 | 142.07 |
| 2014-02-10 | 142.07 |
| 2014-02-07 | 142.07 |
| 2014-02-06 | 142.07 |
| 2014-02-05 | 142.07 |
| 2014-02-04 | 142.07 |
| 2014-01-30 | 142.07 |
| 2014-01-29 | 142.07 |
| 2014-01-28 | 142.07 |
| 2014-01-27 | 142.07 |
| 2014-01-24 | 150.34 |
| 2014-01-23 | 147.59 |
| 2014-01-22 | 148.28 |
| 2014-01-21 | 148.28 |
| 2014-01-20 | 155.17 |
| 2014-01-17 | 153.79 |
| 2014-01-16 | 153.79 |
| 2014-01-15 | 153.79 |
| 2014-01-14 | 158.62 |
| 2014-01-13 | 171.72 |
| 2014-01-10 | 172.41 |
| 2014-01-09 | 172.41 |
| 2014-01-08 | 177.24 |
| 2014-01-07 | 180.00 |
| 2014-01-06 | 180.69 |
| 2014-01-03 | 181.38 |
| 2014-01-02 | 182.07 |
| 2013-12-31 | 148.28 |
| 2013-12-30 | 148.28 |
| 2013-12-27 | 148.28 |
| 2013-12-24 | 145.52 |
| 2013-12-23 | 145.52 |
| 2013-12-20 | 145.52 |
| 2013-12-19 | 144.83 |
| 2013-12-18 | 147.59 |
| 2013-12-17 | 147.59 |
| 2013-12-16 | 147.59 |
| 2013-12-13 | 148.28 |
| 2013-12-12 | 144.83 |
| 2013-12-11 | 147.59 |
| 2013-12-10 | 147.59 |
| 2013-12-09 | 151.72 |
| 2013-12-06 | 151.72 |
| 2013-12-05 | 151.72 |
| 2013-12-04 | 151.72 |
| 2013-12-03 | 151.72 |
| 2013-12-02 | 148.28 |
| 2013-11-29 | 147.59 |
| 2013-11-28 | 147.59 |
| 2013-11-27 | 147.59 |
| 2013-11-26 | 150.34 |
| 2013-11-25 | 150.34 |
| 2013-11-22 | 148.28 |
| 2013-11-21 | 148.28 |
| 2013-11-20 | 149.66 |
| 2013-11-19 | 149.66 |
| 2013-11-18 | 149.66 |
| 2013-11-15 | 149.66 |
| 2013-11-14 | 151.03 |
| 2013-11-13 | 144.14 |
| 2013-11-12 | 143.45 |
| 2013-11-11 | 143.45 |
| 2013-11-08 | 144.14 |
| 2013-11-07 | 142.76 |
| 2013-11-06 | 142.07 |
| 2013-11-05 | 141.38 |
| 2013-11-04 | 138.62 |
| 2013-11-01 | 142.76 |
| 2013-10-31 | 142.76 |
| 2013-10-30 | 63.45 |
| 2013-10-29 | 63.45 |
| 2013-10-28 | 63.45 |
| 2013-10-25 | 63.45 |
| 2013-10-24 | 63.45 |
| 2013-10-23 | 63.45 |
| 2013-10-22 | 63.45 |
| 2013-10-21 | 63.45 |
| 2013-10-18 | 63.45 |
| 2013-10-17 | 63.45 |
| 2013-10-16 | 63.45 |
| 2013-10-15 | 63.45 |
| 2013-10-11 | 63.45 |
| 2013-10-10 | 51.72 |
| 2013-10-09 | 51.72 |
| 2013-10-08 | 58.62 |
| 2013-10-07 | 48.97 |
| 2013-10-04 | 55.17 |
| 2013-10-03 | 45.52 |
| 2013-10-02 | 42.76 |
| 2013-09-30 | 48.28 |
| 2013-09-27 | 48.28 |
| 2013-09-26 | 41.38 |
| 2013-09-25 | 41.38 |
| 2013-09-24 | 41.38 |
| 2013-09-23 | 37.93 |
| 2013-09-19 | 41.38 |
| 2013-09-18 | 46.21 |
| 2013-09-17 | 32.41 |
| 2013-09-16 | 24.14 |
| 2013-09-13 | 24.14 |
| 2013-09-12 | 24.14 |
| 2013-09-11 | 24.14 |
| 2013-09-10 | 31.03 |
| 2013-09-09 | 33.79 |
| 2013-09-06 | -22.76 |
| 2013-09-05 | -27.59 |
| 2013-09-04 | -29.66 |
| 2013-09-03 | -24.14 |
| 2013-09-02 | -26.21 |
| 2013-08-30 | -26.21 |
| 2013-08-29 | -31.72 |
| 2013-08-28 | -31.72 |
| 2013-08-27 | -31.72 |
| 2013-08-26 | -31.72 |
| 2013-08-23 | -31.72 |
| 2013-08-22 | -31.03 |
| 2013-08-21 | -31.72 |
| 2013-08-20 | -31.72 |
| 2013-08-19 | -24.14 |
| 2013-08-16 | -58.62 |
| 2013-08-15 | -60.00 |
| 2013-08-13 | -60.00 |
| 2013-08-12 | -60.00 |
| 2013-08-09 | -58.62 |
| 2013-08-08 | -58.62 |
| 2013-08-07 | -58.62 |
| 2013-08-06 | -58.62 |
| 2013-08-05 | -58.62 |
| 2013-08-02 | -58.62 |
| 2013-08-01 | -58.62 |
| 2013-07-31 | -58.62 |
| 2013-07-30 | -58.62 |
| 2013-07-29 | -58.62 |
| 2013-07-26 | -58.62 |
| 2013-07-25 | -58.62 |
| 2013-07-24 | -58.62 |
| 2013-07-23 | -58.62 |
| 2013-07-22 | -55.86 |
| 2013-07-19 | -55.86 |
| 2013-07-18 | -55.86 |
| 2013-07-17 | -55.86 |
| 2013-07-16 | -55.86 |
| 2013-07-15 | -55.86 |
| 2013-07-12 | -55.86 |
| 2013-07-11 | -55.86 |
| 2013-07-10 | -55.86 |
| 2013-07-09 | -55.86 |
| 2013-07-08 | -55.86 |
| 2013-07-05 | -55.86 |
| 2013-07-04 | -55.86 |
| 2013-07-03 | -55.86 |
| 2013-07-02 | -51.72 |
| 2013-06-28 | -58.62 |
| 2013-06-27 | -58.62 |
| 2013-06-26 | -53.79 |
| 2013-06-25 | -53.79 |
| 2013-06-24 | -53.79 |
| 2013-06-21 | -53.79 |
| 2013-06-20 | -53.10 |
| 2013-06-19 | -53.10 |
| 2013-06-18 | -51.72 |
| 2013-06-17 | -51.03 |
| 2013-06-14 | -51.03 |
| 2013-06-13 | -51.03 |
| 2013-06-11 | -44.83 |
| 2013-06-10 | -44.83 |
| 2013-06-07 | -51.72 |
| 2013-06-06 | -48.97 |
| 2013-06-05 | -48.28 |
| 2013-06-04 | -48.28 |
| 2013-06-03 | -48.28 |
| 2013-05-31 | -45.52 |
| 2013-05-30 | -45.52 |
| 2013-05-29 | -45.52 |
| 2013-05-28 | -45.52 |
| 2013-05-27 | -45.52 |
| 2013-05-24 | -45.52 |
| 2013-05-23 | -49.66 |
| 2013-05-22 | -49.66 |
| 2013-05-21 | -49.66 |
| 2013-05-20 | -49.66 |
| 2013-05-16 | -49.66 |
| 2013-05-15 | -55.17 |
| 2013-05-14 | -51.72 |
| 2013-05-13 | -51.72 |
| 2013-05-10 | -48.28 |
| 2013-05-09 | -48.28 |
| 2013-05-08 | -53.79 |
| 2013-05-07 | -53.79 |
| 2013-05-06 | -53.79 |
| 2013-05-03 | -53.79 |
| 2013-05-02 | -53.79 |
| 2013-04-30 | -53.79 |
| 2013-04-29 | -51.72 |
| 2013-04-26 | -51.72 |
| 2013-04-25 | -54.48 |
| 2013-04-24 | -54.48 |
| 2013-04-23 | -54.48 |
| 2013-04-22 | -54.48 |
| 2013-04-19 | -54.48 |
| 2013-04-18 | -54.48 |
| 2013-04-17 | -54.48 |
| 2013-04-16 | -53.79 |
| 2013-04-15 | -53.79 |
| 2013-04-12 | -49.66 |
| 2013-04-11 | -46.21 |
| 2013-04-10 | -53.10 |
| 2013-04-09 | -55.17 |
| 2013-04-08 | -55.17 |
| 2013-04-05 | -53.79 |
| 2013-04-03 | -53.10 |
| 2013-04-02 | -53.10 |
| 2013-03-28 | -53.10 |
| 2013-03-27 | -51.72 |
| 2013-03-26 | -47.59 |
| 2013-03-25 | -46.21 |
| 2013-03-22 | -46.21 |
| 2013-03-21 | -46.21 |
| 2013-03-20 | -46.21 |
| 2013-03-19 | -46.21 |
| 2013-03-18 | -46.21 |
| 2013-03-15 | -46.21 |
| 2013-03-14 | -46.21 |
| 2013-03-13 | -46.21 |
| 2013-03-12 | -46.21 |
| 2013-03-11 | -46.21 |
| 2013-03-08 | -46.21 |
| 2013-03-07 | -46.21 |
| 2013-03-06 | -46.21 |
| 2013-03-05 | -46.21 |
| 2013-03-04 | -46.21 |
| 2013-03-01 | -46.21 |
| 2013-02-28 | -46.21 |
| 2013-02-27 | -46.90 |
| 2013-02-26 | -52.41 |
| 2013-02-25 | -51.03 |
| 2013-02-22 | -51.03 |
| 2013-02-21 | -51.03 |
| 2013-02-20 | -49.66 |
| 2013-02-19 | -48.28 |
| 2013-02-18 | -48.28 |
| 2013-02-15 | -46.90 |
| 2013-02-14 | -46.21 |
| 2013-02-08 | -44.83 |
| 2013-02-07 | -44.83 |
| 2013-02-06 | -40.69 |
| 2013-02-05 | -40.69 |
| 2013-02-04 | -40.69 |
| 2013-02-01 | -40.69 |
| 2013-01-31 | -40.00 |
| 2013-01-30 | -40.00 |
| 2013-01-29 | -39.31 |
| 2013-01-28 | -38.62 |
| 2013-01-25 | -38.62 |
| 2013-01-24 | -38.62 |
| 2013-01-23 | -38.62 |
| 2013-01-22 | -37.93 |
| 2013-01-21 | -38.62 |
| 2013-01-18 | -43.45 |
| 2013-01-17 | -44.14 |
| 2013-01-16 | -48.97 |
| 2013-01-15 | -51.03 |
| 2013-01-14 | -48.28 |
| 2013-01-11 | -48.28 |
| 2013-01-10 | -48.28 |
| 2013-01-09 | -48.28 |
| 2013-01-08 | -48.28 |
| 2013-01-07 | -46.21 |
| 2013-01-04 | -46.21 |
| 2013-01-03 | -53.10 |
| 2013-01-02 | -44.83 |
| 2012-12-31 | -44.14 |
| 2012-12-28 | -45.52 |
| 2012-12-27 | -48.28 |
| 2012-12-24 | -49.66 |
| 2012-12-21 | -49.66 |
| 2012-12-20 | -49.66 |
| 2012-12-19 | -48.28 |
| 2012-12-18 | -59.31 |
| 2012-12-17 | -59.31 |
| 2012-12-14 | -63.45 |
| 2012-12-13 | -66.55 |
| 2012-12-12 | -66.55 |
| 2012-12-11 | -66.55 |
| 2012-12-10 | -62.76 |
| 2012-12-07 | -62.07 |
| 2012-12-06 | -62.07 |
| 2012-12-05 | -60.69 |
| 2012-12-04 | -59.31 |
| 2012-12-03 | -58.62 |
| 2012-11-30 | -65.86 |
| 2012-11-29 | -62.76 |
| 2012-11-28 | -62.76 |
| 2012-11-27 | -71.03 |
| 2012-11-26 | -71.03 |
| 2012-11-23 | -71.03 |
| 2012-11-22 | -71.72 |
| 2012-11-21 | -74.48 |
| 2012-11-20 | -76.21 |
| 2012-11-19 | -76.21 |
| 2012-11-16 | -76.21 |
| 2012-11-15 | -76.21 |
| 2012-11-14 | -76.21 |
| 2012-11-13 | -76.21 |
| 2012-11-12 | -76.21 |
| 2012-11-09 | -76.21 |
| 2012-11-08 | -76.21 |
| 2012-11-07 | -76.21 |
| 2012-11-06 | -76.21 |
| 2012-11-05 | -80.69 |
| 2012-11-02 | -80.69 |
| 2012-11-01 | -80.69 |
| 2012-10-31 | -80.69 |
| 2012-10-30 | -80.69 |
| 2012-10-29 | -80.69 |
| 2012-10-26 | -80.69 |
| 2012-10-25 | -80.69 |
| 2012-10-24 | -80.69 |
| 2012-10-22 | -80.69 |
| 2012-10-19 | -80.69 |
| 2012-10-18 | -82.41 |
| 2012-10-17 | -83.45 |
| 2012-10-16 | -81.38 |
| 2012-10-15 | -81.38 |
| 2012-10-12 | -81.38 |
| 2012-10-11 | -81.38 |
| 2012-10-10 | -81.38 |
| 2012-10-09 | -81.38 |
| 2012-10-08 | -81.38 |
| 2012-10-05 | -81.38 |
| 2012-10-04 | -81.38 |
| 2012-10-03 | -81.38 |
| 2012-09-28 | -81.38 |
| 2012-09-27 | -81.38 |
| 2012-09-26 | -80.69 |
| 2012-09-25 | -80.69 |
| 2012-09-24 | -80.69 |
| 2012-09-21 | -80.69 |
| 2012-09-20 | -81.38 |
| 2012-09-19 | -81.38 |
| 2012-09-18 | -81.38 |
| 2012-09-17 | -81.38 |
| 2012-09-14 | -81.38 |
| 2012-09-13 | -81.38 |
| 2012-09-12 | -81.38 |
| 2012-09-11 | -81.38 |
| 2012-09-10 | -81.38 |
| 2012-09-07 | -81.38 |
| 2012-09-06 | -81.38 |
| 2012-09-05 | -81.38 |
| 2012-09-04 | -81.38 |
| 2012-09-03 | -81.38 |
| 2012-08-31 | -81.38 |
| 2012-08-30 | -81.38 |
| 2012-08-29 | -81.38 |
| 2012-08-28 | -81.38 |
| 2012-08-27 | -81.38 |
| 2012-08-24 | -81.38 |
| 2012-08-23 | -80.69 |
| 2012-08-22 | -80.69 |
| 2012-08-21 | -80.69 |
| 2012-08-20 | -80.69 |
| 2012-08-17 | -80.69 |
| 2012-08-16 | -80.69 |
| 2012-08-15 | -81.72 |
| 2012-08-14 | -81.72 |
| 2012-08-13 | -81.72 |
| 2012-08-10 | -81.72 |
| 2012-08-09 | -80.69 |
| 2012-08-08 | -80.69 |
| 2012-08-07 | -80.69 |
| 2012-08-06 | -80.69 |
| 2012-08-03 | -80.69 |
| 2012-08-02 | -80.69 |
| 2012-08-01 | -80.69 |
| 2012-07-31 | -80.69 |
| 2012-07-30 | -80.69 |
| 2012-07-27 | -80.69 |
| 2012-07-26 | -80.69 |
| 2012-07-25 | -80.69 |
| 2012-07-24 | -80.69 |
| 2012-07-23 | -80.69 |
| 2012-07-20 | -80.69 |
| 2012-07-19 | -80.69 |
| 2012-07-18 | -80.69 |
| 2012-07-17 | -80.69 |
| 2012-07-16 | -82.90 |
| 2012-07-13 | -82.90 |
| 2012-07-12 | -82.90 |
| 2012-07-11 | -82.90 |
| 2012-07-10 | -82.90 |
| 2012-07-09 | -82.90 |
| 2012-07-06 | -82.90 |
| 2012-07-05 | -83.10 |
| 2012-07-04 | -83.10 |
| 2012-07-03 | -83.10 |
| 2012-06-29 | -83.10 |
| 2012-06-28 | -83.10 |
| 2012-06-27 | -82.76 |
| 2012-06-26 | -82.76 |
| 2012-06-25 | -82.76 |
| 2012-06-22 | -82.76 |
| 2012-06-21 | -82.76 |
| 2012-06-20 | -82.76 |
| 2012-06-19 | -83.86 |
| 2012-06-18 | -83.86 |
| 2012-06-15 | -83.86 |
| 2012-06-14 | -83.86 |
| 2012-06-13 | -80.00 |
| 2012-06-12 | -80.00 |
| 2012-06-11 | -80.00 |
| 2012-06-08 | -80.00 |
| 2012-06-07 | -80.00 |
| 2012-06-06 | -80.00 |
| 2012-06-05 | -80.00 |
| 2012-06-04 | -80.00 |
| 2012-06-01 | -80.00 |
| 2012-05-31 | -80.00 |
| 2012-05-30 | -79.66 |
| 2012-05-29 | -79.66 |
| 2012-05-28 | -79.31 |
| 2012-05-25 | -79.31 |
| 2012-05-24 | -79.31 |
| 2012-05-23 | -79.31 |
| 2012-05-22 | -80.69 |
| 2012-05-21 | -80.69 |
| 2012-05-18 | -80.69 |
| 2012-05-17 | -80.69 |
| 2012-05-16 | -80.69 |
| 2012-05-15 | -80.69 |
| 2012-05-14 | -80.69 |
| 2012-05-11 | -80.69 |
| 2012-05-10 | -81.72 |
| 2012-05-09 | -79.66 |
| 2012-05-08 | -79.66 |
| 2012-05-07 | -78.62 |
| 2012-05-04 | -74.14 |
| 2012-05-03 | -73.79 |
| 2012-05-02 | -73.79 |
| 2012-04-30 | -73.79 |
| 2012-04-27 | -73.79 |
| 2012-04-26 | -73.10 |
| 2012-04-25 | -72.76 |
| 2012-04-24 | -73.79 |
| 2012-04-23 | -73.79 |
| 2012-04-20 | -74.48 |
| 2012-04-19 | -73.45 |
| 2012-04-18 | -73.45 |
| 2012-04-17 | -65.86 |
| 2012-04-16 | -70.34 |
| 2012-04-13 | -70.34 |
| 2012-04-12 | -64.14 |
| 2012-04-11 | -64.14 |
| 2012-04-10 | -65.86 |
| 2012-04-05 | -68.62 |
| 2012-04-03 | -70.00 |
| 2012-04-02 | -70.00 |
| 2012-03-30 | -69.66 |
| 2012-03-29 | -66.21 |
| 2012-03-28 | -70.00 |
| 2012-03-27 | -71.38 |
| 2012-03-26 | -61.38 |
| 2012-03-23 | -60.00 |
| 2012-03-22 | -60.00 |
| 2012-03-21 | -64.14 |
| 2012-03-20 | -72.76 |
| 2012-03-19 | -72.76 |
| 2012-03-16 | -72.76 |
| 2012-03-15 | -75.52 |
| 2012-03-14 | -73.10 |
| 2012-03-13 | -74.83 |
| 2012-03-12 | -74.14 |
| 2012-03-09 | -73.79 |
| 2012-03-08 | -70.69 |
| 2012-03-07 | -71.38 |
| 2012-03-06 | -71.38 |
| 2012-03-05 | -71.72 |
| 2012-03-02 | -71.72 |
| 2012-03-01 | -66.21 |
| 2012-02-29 | -66.90 |
| 2012-02-28 | -65.52 |
| 2012-02-27 | -67.93 |
| 2012-02-24 | -59.31 |
| 2012-02-23 | -68.97 |
| 2012-02-22 | -62.76 |
| 2012-02-21 | -61.38 |
| 2012-02-20 | -65.52 |
| 2012-02-17 | -65.52 |
| 2012-02-16 | -65.52 |
| 2012-02-15 | -65.52 |
| 2012-02-14 | -68.28 |
| 2012-02-13 | -68.28 |
| 2012-02-10 | -72.41 |
| 2012-02-09 | -75.86 |
| 2012-02-08 | -75.86 |
| 2012-02-07 | -72.76 |
| 2012-02-06 | -72.76 |
| 2012-02-03 | -72.76 |
| 2012-02-02 | -72.76 |
| 2012-02-01 | -67.24 |
| 2012-01-31 | -66.90 |
| 2012-01-30 | -66.90 |
| 2012-01-27 | -66.55 |
| 2012-01-26 | -63.45 |
| 2012-01-20 | -63.45 |
| 2012-01-19 | -63.45 |
| 2012-01-18 | -62.76 |
| 2012-01-17 | -62.76 |
| 2012-01-16 | -65.52 |
| 2012-01-13 | -60.00 |
| 2012-01-12 | -67.59 |
| 2012-01-11 | -66.90 |
| 2012-01-10 | -66.90 |
| 2012-01-09 | -66.90 |
| 2012-01-06 | -66.90 |
| 2012-01-05 | -66.90 |
| 2012-01-04 | -66.90 |
| 2012-01-03 | -66.90 |
| 2011-12-30 | -66.90 |
| 2011-12-29 | -71.03 |
| 2011-12-28 | -71.03 |
| 2011-12-23 | -71.03 |
| 2011-12-22 | -71.03 |
| 2011-12-21 | -71.03 |
| 2011-12-20 | -71.03 |
| 2011-12-19 | -71.03 |
| 2011-12-16 | -71.03 |
| 2011-12-15 | -71.03 |
| 2011-12-14 | -70.00 |
| 2011-12-13 | -70.00 |
| 2011-12-12 | -70.00 |
| 2011-12-09 | -70.34 |
| 2011-12-08 | -66.90 |
| 2011-12-07 | -66.90 |
| 2011-12-06 | -67.24 |
| 2011-12-05 | -67.24 |
| 2011-12-02 | -65.86 |
| 2011-12-01 | -65.86 |
| 2011-11-30 | -65.86 |
| 2011-11-29 | -65.86 |
| 2011-11-28 | -65.86 |
| 2011-11-25 | -65.86 |
| 2011-11-24 | -65.86 |
| 2011-11-23 | -60.00 |
| 2011-11-22 | -60.00 |
| 2011-11-21 | -60.00 |
| 2011-11-18 | -60.00 |
| 2011-11-17 | -60.69 |
| 2011-11-16 | -72.07 |
| 2011-11-15 | -69.31 |
| 2011-11-14 | -64.83 |
| 2011-11-11 | -64.14 |
| 2011-11-10 | -64.14 |
| 2011-11-09 | -62.76 |
| 2011-11-08 | -76.90 |
| 2011-11-07 | -76.90 |
| 2011-11-04 | -76.90 |
| 2011-11-03 | -75.86 |
| 2011-11-02 | -77.59 |
| 2011-11-01 | -77.24 |
| 2011-10-31 | -72.41 |
| 2011-10-28 | -72.41 |
| 2011-10-27 | -72.41 |
| 2011-10-26 | -72.41 |
| 2011-10-25 | -72.41 |
| 2011-10-24 | -85.86 |
| 2011-10-21 | -85.86 |
| 2011-10-20 | -80.69 |
| 2011-10-19 | -85.86 |
| 2011-10-18 | -85.86 |
| 2011-10-17 | -85.86 |
| 2011-10-14 | -86.21 |
| 2011-10-13 | -89.66 |
| 2011-10-12 | -91.72 |
| 2011-10-11 | -91.72 |
| 2011-10-10 | -91.72 |
| 2011-10-07 | -91.72 |
| 2011-10-06 | -91.72 |
| 2011-10-04 | -91.59 |
| 2011-10-03 | -91.59 |
| 2011-09-30 | -91.59 |
| 2011-09-28 | -91.59 |
| 2011-09-27 | -91.59 |
| 2011-09-26 | -91.66 |
| 2011-09-23 | -91.66 |
| 2011-09-22 | -91.66 |
| 2011-09-21 | -79.31 |
| 2011-09-20 | -79.31 |
| 2011-09-19 | -79.31 |
| 2011-09-16 | -79.31 |
| 2011-09-15 | -79.31 |
| 2011-09-14 | -79.31 |
| 2011-09-12 | -78.97 |
| 2011-09-09 | -78.97 |
| 2011-09-08 | -78.97 |
| 2011-09-07 | -78.97 |
| 2011-09-06 | -78.97 |
| 2011-09-05 | -78.97 |
| 2011-09-02 | -78.97 |
| 2011-09-01 | -78.97 |
| 2011-08-31 | -78.97 |
| 2011-08-30 | -78.97 |
| 2011-08-29 | -78.97 |
| 2011-08-26 | -78.97 |
| 2011-08-25 | -78.97 |
| 2011-08-24 | -78.97 |
| 2011-08-23 | -78.97 |
| 2011-08-22 | -78.97 |
| 2011-08-19 | -94.21 |
| 2011-08-18 | -90.90 |
| 2011-08-17 | -90.90 |
| 2011-08-16 | -90.90 |
| 2011-08-15 | -90.90 |
| 2011-08-12 | -91.59 |
| 2011-08-11 | -91.59 |
| 2011-08-10 | -91.59 |
| 2011-08-09 | -91.59 |
| 2011-08-08 | -83.59 |
| 2011-08-05 | -83.59 |
| 2011-08-04 | -75.17 |
| 2011-08-03 | -75.17 |
| 2011-08-02 | -75.17 |
| 2011-08-01 | -75.17 |
| 2011-07-29 | -75.17 |
| 2011-07-28 | -74.48 |
| 2011-07-27 | -74.48 |
| 2011-07-26 | -74.48 |
| 2011-07-25 | -74.48 |
| 2011-07-22 | -73.79 |
| 2011-07-21 | -73.79 |
| 2011-07-20 | -73.79 |
| 2011-07-19 | -73.79 |
| 2011-07-18 | -73.79 |
| 2011-07-15 | -73.79 |
| 2011-07-14 | -73.79 |
| 2011-07-13 | -73.79 |
| 2011-07-12 | -73.79 |
| 2011-07-11 | -73.79 |
| 2011-07-08 | -73.79 |
| 2011-07-07 | -73.79 |
| 2011-07-06 | -73.79 |
| 2011-07-05 | -73.79 |
| 2011-07-04 | -73.79 |
| 2011-06-30 | -73.79 |
| 2011-06-29 | -73.79 |
| 2011-06-28 | -82.76 |
| 2011-06-27 | -82.76 |
| 2011-06-24 | -82.76 |
| 2011-06-23 | -82.76 |
| 2011-06-22 | -82.76 |
| 2011-06-21 | -82.76 |
| 2011-06-20 | -82.41 |
| 2011-06-17 | -80.00 |
| 2011-06-16 | -80.00 |
| 2011-06-15 | -79.31 |
| 2011-06-14 | -79.31 |
| 2011-06-13 | -79.31 |
| 2011-06-10 | -79.31 |
| 2011-06-09 | -79.31 |
| 2011-06-08 | -80.00 |
| 2011-06-07 | -74.83 |
| 2011-06-03 | -51.72 |
| 2011-06-02 | -51.72 |
| 2011-06-01 | -51.72 |
| 2011-05-31 | -44.83 |
| 2011-05-30 | -44.83 |
| 2011-05-27 | -31.72 |
| 2011-05-26 | -31.03 |
| 2011-05-25 | -31.03 |
| 2011-05-24 | -31.03 |
| 2011-05-23 | -31.03 |
| 2011-05-20 | -31.03 |
| 2011-05-19 | -31.03 |
| 2011-05-18 | -31.03 |
| 2011-05-17 | -31.03 |
| 2011-05-16 | -31.03 |
| 2011-05-13 | -31.03 |
| 2011-05-12 | -31.03 |
| 2011-05-11 | -31.03 |
| 2011-05-09 | -31.03 |
| 2011-05-06 | -31.03 |
| 2011-05-05 | -31.03 |
| 2011-05-04 | -27.59 |
| 2011-05-03 | -30.34 |
| 2011-04-29 | -30.34 |
| 2011-04-28 | -30.34 |
| 2011-04-27 | -31.03 |
| 2011-04-26 | -29.66 |
| 2011-04-21 | -25.52 |
| 2011-04-20 | -28.97 |
| 2011-04-19 | -35.86 |
| 2011-04-18 | -24.14 |
| 2011-04-15 | -24.14 |
| 2011-04-14 | -21.38 |
| 2011-04-13 | -18.62 |
| 2011-04-12 | -21.38 |
| 2011-04-11 | -21.38 |
| 2011-04-08 | -16.55 |
| 2011-04-07 | -14.48 |
| 2011-04-06 | -13.79 |
| 2011-04-04 | -13.79 |
| 2011-04-01 | -13.79 |
| 2011-03-31 | -13.79 |
| 2011-03-30 | -13.79 |
| 2011-03-29 | -13.79 |
| 2011-03-28 | -13.79 |
| 2011-03-25 | -11.72 |
| 2011-03-24 | -11.72 |
| 2011-03-23 | -11.72 |
| 2011-03-22 | -11.72 |
| 2011-03-21 | -11.72 |
| 2011-03-18 | -11.72 |
| 2011-03-17 | -13.79 |
| 2011-03-16 | -11.72 |
| 2011-03-15 | -17.24 |
| 2011-03-14 | -10.34 |
| 2011-03-11 | -10.34 |
| 2011-03-10 | -6.21 |
| 2011-03-09 | -6.90 |
| 2011-03-08 | -8.97 |
| 2011-03-07 | -6.90 |
| 2011-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy