Silk Road Logistics Holdings Limited: Wrnt due 1998-10-30

Exchange Code Listed Last trade Delisted
HK Main 01163  1996-11-05  1998-10-26  1998-11-02
Stock code:
Weekly on

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-10-30 3 4 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-10-23 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-10-16 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-10-09 0 4 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-30 0 3 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-25 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-18 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-11 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-04 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-28 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-21 0 4 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-14 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-07 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-24 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-17 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-10 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-03 0 4 0.010 - 0.010 1,100 0.010 - 0.010 0.010 0.010 110,000 0.0100 0.00%
1998-06-26 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-19 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-12 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-05 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-05-29 0 5 0.010 - 0.010 25,000 0.010 - 0.010 - - 2,500,000 0.0100 0.00%
1998-05-22 0 5 0.010 - 0.010 8,000 0.010 - 0.010 0.010 0.010 800,000 0.0100 0.00%
1998-05-15 0 5 0.010 - - 24,220 0.010 - - 0.010 0.010 2,422,000 0.0100 0.00%
1998-05-08 0 5 0.010 0.010 0.014 406,844 0.010 0.010 0.014 0.010 0.017 40,176,000 0.0101 -47.37%
1998-05-01 0 5 0.019 0.010 0.021 0 0.019 0.010 0.021 - - 0 - -5.00%
1998-04-24 0 5 0.020 0.010 0.020 30,522 0.020 0.010 0.020 0.012 0.020 2,502,000 0.0122 11.11%
1998-04-17 0 4 0.018 0.013 0.018 30,222 0.018 0.013 0.018 0.013 0.018 2,044,000 0.0148 28.57%
1998-04-09 0 3 0.014 0.013 - 1,260 0.014 0.013 - 0.014 0.014 90,000 0.0140 0.00%
1998-04-03 0 5 0.014 0.014 - 90,236 0.014 0.014 - 0.011 0.025 5,590,000 0.0161 -44.00%
1998-03-27 0 5 0.025 0.025 - 112,012 0.025 0.025 - 0.020 0.035 3,884,000 0.0288 0.00%
1998-03-20 0 5 0.025 0.018 0.025 60,530 0.025 0.018 0.025 0.017 0.025 3,038,000 0.0199 -10.71%
1998-03-13 0 5 0.028 0.028 0.031 139,500 0.028 0.028 0.031 0.027 0.035 4,658,000 0.0299 -6.67%
1998-03-06 0 5 0.030 0.030 0.038 108,012 0.030 0.030 0.038 0.030 0.058 2,520,000 0.0429 -41.18%
1998-02-27 0 5 0.051 - 0.052 165,592 0.051 - 0.052 0.028 0.058 3,520,000 0.0470 0.00%
1998-02-20 0 5 0.051 - - 138,550 0.051 - - 0.051 0.063 2,450,000 0.0566 10.87%
1998-02-13 0 5 0.046 0.040 0.046 904,506 0.046 0.040 0.046 0.036 0.090 15,940,000 0.0567 43.75%
1998-02-06 0 5 0.032 0.032 0.034 87,410 0.032 0.032 0.034 0.010 0.034 5,208,000 0.0168 6.67%
1998-01-27 0 2 0.030 0.025 0.030 42,200 0.030 0.025 0.030 0.015 0.040 1,320,000 0.0320 -25.00%
1998-01-23 0 5 0.040 0.016 0.040 2,000 0.040 0.016 0.040 0.040 0.040 50,000 0.0400 0.00%
1998-01-16 0 5 0.040 - - 40,000 0.040 - - - - 1,000,000 0.0400 -33.33%
1998-01-09 0 5 0.060 - - 7,480 0.060 - - 0.068 0.068 110,000 0.0680 -13.04%
1998-01-02 0 4 0.069 - 0.069 28,000 0.069 - 0.069 0.070 0.070 400,000 0.0700 -2.82%
1997-12-24 0 3 0.071 - - 14,500 0.071 - - 0.071 0.074 200,000 0.0725 -6.58%
1997-12-19 0 5 0.076 0.070 0.076 388,426 0.076 0.070 0.076 0.055 0.094 5,024,000 0.0773 26.67%
1997-12-12 0 5 0.060 - 0.064 16,880 0.060 - 0.064 0.056 0.060 300,000 0.0563 0.00%
1997-12-05 0 5 0.060 - 0.060 278,450 0.060 - 0.060 0.053 0.063 4,708,000 0.0591 1.69%
1997-11-28 0 5 0.059 - - 371,310 0.059 - - 0.050 0.090 5,896,000 0.0630 -37.89%
1997-11-21 0 5 0.095 0.095 0.096 671,936 0.095 0.095 0.096 0.095 0.134 6,266,000 0.1072 -26.92%
1997-11-14 0 5 0.130 - 0.130 97,840 0.130 - 0.130 0.120 0.133 758,000 0.1291 -12.75%
1997-11-07 0 5 0.149 0.140 0.149 828,830 0.149 0.140 0.149 0.130 0.201 5,376,000 0.1542 14.62%
1997-10-31 0 5 0.130 0.122 0.130 1,243,520 0.130 0.122 0.130 0.100 0.141 10,978,000 0.1133 -10.34%
1997-10-24 0 5 0.145 - 0.145 434,922 0.145 - 0.145 0.140 0.230 2,588,000 0.1681 -38.03%
1997-10-17 0 5 0.234 0.234 - 3,272,820 0.234 0.234 - 0.208 0.340 12,896,000 0.2538 -33.14%
1997-10-09 0 4 0.350 0.340 - 5,223,580 0.350 0.340 - 0.325 0.410 14,374,000 0.3634 -18.60%
1997-10-03 0 3 0.430 0.430 0.440 1,840,100 0.430 0.430 0.440 0.420 0.470 4,090,000 0.4499 -6.52%
1997-09-26 0 5 0.460 0.440 0.470 7,333,650 0.460 0.440 0.470 0.390 0.550 15,978,000 0.4590 -19.30%
1997-09-19 0 4 0.570 0.570 0.580 7,422,300 0.570 0.570 0.580 0.560 0.660 12,206,000 0.6081 -10.94%
1997-09-12 0 5 0.640 0.630 0.640 16,489,200 0.640 0.630 0.640 0.580 0.670 26,052,000 0.6329 10.34%
1997-09-05 0 5 0.580 0.570 0.590 24,882,700 0.580 0.570 0.590 0.495 0.740 39,754,000 0.6259 -18.31%
1997-08-29 0 5 0.710 0.700 0.710 56,689,840 0.710 0.700 0.710 0.690 0.760 77,898,000 0.7277 2.90%
1997-08-22 0 4 0.690 0.680 0.690 44,117,440 0.690 0.680 0.690 0.570 0.770 67,410,000 0.6545 9.52%
1997-08-15 0 5 0.630 0.630 0.640 55,512,460 0.630 0.630 0.640 0.560 0.710 87,654,000 0.6333 12.50%
1997-08-08 0 5 0.560 0.550 0.560 15,640,700 0.560 0.550 0.560 0.540 0.580 27,936,000 0.5599 -1.75%
1997-08-01 0 5 0.570 0.560 0.570 15,630,760 0.570 0.560 0.570 0.560 0.620 26,840,000 0.5824 1.79%
1997-07-25 1 5 0.560 0.550 0.570 29,423,400 0.560 0.550 0.570 0.550 0.700 47,696,000 0.6169 1.82%
1997-07-18 0 5 0.550 0.540 0.560 22,664,700 0.550 0.540 0.560 0.500 0.600 41,524,000 0.5458 -5.17%
1997-07-11 0 5 0.580 0.570 0.580 27,245,960 0.580 0.570 0.580 0.490 0.640 48,038,000 0.5672 0.00%
1997-07-04 0 2 0.580 0.560 0.580 25,087,160 0.580 0.560 0.580 0.560 0.740 39,440,000 0.6361 -14.71%
1997-06-27 0 5 0.680 0.670 0.680 60,855,080 0.680 0.670 0.680 0.660 0.970 71,688,000 0.8489 -10.53%
1997-06-20 0 5 0.760 0.760 0.770 85,428,660 0.760 0.760 0.770 0.520 0.870 132,708,000 0.6437 -8.43%
1997-06-13 0 4 0.830 0.830 0.840 40,701,900 0.830 0.830 0.840 0.500 2.400 41,244,000 0.9869 -63.91%
1997-06-06 0 5 2.300 2.200 2.300 21,763,150 2.300 2.200 2.300 2.100 2.625 9,290,000 2.3426 -10.68%
1997-05-30 0 5 2.575 2.550 2.600 34,756,000 2.575 2.550 2.600 2.500 2.900 13,212,000 2.6306 -8.04%
1997-05-23 0 5 2.800 2.775 2.800 92,798,650 2.800 2.775 2.800 2.775 3.050 31,408,000 2.9546 -4.27%
1997-05-16 0 5 2.925 2.900 2.925 97,848,000 2.925 2.900 2.925 2.800 3.150 33,432,000 2.9268 4.46%
1997-05-09 0 5 2.800 2.775 2.800 77,910,800 2.800 2.775 2.800 2.725 2.875 27,842,000 2.7983 -1.75%
1997-05-02 0 5 2.850 2.825 2.850 225,269,950 2.850 2.825 2.850 2.625 2.975 78,978,000 2.8523 4.59%
1997-04-25 0 5 2.725 2.725 2.750 201,407,350 2.725 2.725 2.750 2.675 2.900 72,948,000 2.7610 2.83%
1997-04-18 0 5 2.650 2.625 2.650 64,572,350 2.650 2.625 2.650 2.475 2.750 24,844,000 2.5991 -0.93%
1997-04-11 0 5 2.675 2.675 2.725 31,544,650 2.675 2.675 2.725 2.600 2.850 11,740,000 2.6869 1.90%
1997-04-04 0 4 2.625 2.575 2.625 32,002,400 2.625 2.575 2.625 2.525 2.725 12,284,000 2.6052 -3.67%
1997-03-27 0 4 2.725 2.700 2.725 22,414,400 2.725 2.700 2.725 2.650 2.850 8,204,000 2.7321 -2.68%
1997-03-21 0 5 2.800 2.775 2.800 147,486,350 2.800 2.775 2.800 2.450 3.200 49,196,000 2.9979 -8.20%
1997-03-14 0 5 3.050 3.000 3.050 147,566,550 3.050 3.000 3.050 2.775 3.150 49,348,000 2.9903 3.39%
1997-03-07 0 5 2.950 2.900 2.950 134,763,200 2.950 2.900 2.950 2.850 3.300 43,470,000 3.1001 -7.09%
1997-02-28 0 5 3.175 3.125 3.200 146,063,400 3.175 3.125 3.200 2.975 3.200 47,714,000 3.0612 6.72%
1997-02-21 0 5 2.975 2.950 2.975 142,742,300 2.975 2.950 2.975 2.750 2.975 49,528,000 2.8821 1.71%
1997-02-14 0 5 2.925 2.900 2.925 210,468,250 2.925 2.900 2.925 2.725 3.125 72,464,000 2.9045 7.34%
1997-02-05 0 3 2.725 2.700 2.725 35,953,000 2.725 2.700 2.725 2.650 2.800 13,288,000 2.7057 -0.91%
1997-01-31 0 5 2.750 2.725 2.775 62,414,200 2.750 2.725 2.775 2.675 2.950 22,040,000 2.8319 -5.98%
1997-01-24 0 5 2.925 2.900 2.950 151,916,950 2.925 2.900 2.950 2.750 3.150 52,534,000 2.8918 5.41%
1997-01-17 0 5 2.775 2.750 2.800 84,308,575 2.775 2.750 2.800 2.450 3.000 31,989,000 2.6355 8.82%
1997-01-10 0 5 2.550 2.500 2.550 84,707,100 2.550 2.500 2.550 2.400 2.650 34,590,000 2.4489 4.08%
1997-01-03 0 4 2.450 2.450 2.475 80,242,750 2.450 2.450 2.475 2.275 2.500 33,588,000 2.3890 5.38%
1996-12-27 0 3 2.325 2.300 2.325 31,597,500 2.325 2.300 2.325 2.250 2.425 13,814,000 2.2874 -1.06%
1996-12-20 0 5 2.350 2.325 2.350 94,905,000 2.350 2.325 2.350 2.200 2.375 41,778,000 2.2717 4.44%
1996-12-13 0 5 2.250 2.200 2.275 57,363,550 2.250 2.200 2.275 2.200 2.400 25,270,000 2.2700 -2.17%
1996-12-06 0 5 2.300 2.275 2.300 73,294,550 2.300 2.275 2.300 2.100 2.400 32,754,000 2.2377 -2.13%
1996-11-29 0 5 2.350 2.350 2.375 313,973,600 2.350 2.350 2.375 2.200 3.000 114,658,000 2.7383 -20.34%
1996-11-22 0 5 2.950 2.925 2.950 149,207,550 2.950 2.925 2.950 2.825 3.000 51,624,000 2.8903 5.36%
1996-11-15 0 5 2.800 2.775 2.800 190,972,450 2.800 2.775 2.800 2.400 2.800 72,574,000 2.6314 14.29%
1996-11-08 0 4 2.450 2.450 2.475 466,117,180 2.450 2.450 2.475 1.500 2.575 234,616,000 1.9867

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top