Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1996-11-05 | 1998-10-26 | 1998-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 1998-10-30 | -99.50 |
| 1998-10-29 | -99.50 |
| 1998-10-27 | -99.50 |
| 1998-10-26 | -99.50 |
| 1998-10-23 | -99.50 |
| 1998-10-22 | -99.50 |
| 1998-10-21 | -99.50 |
| 1998-10-20 | -99.50 |
| 1998-10-19 | -99.50 |
| 1998-10-16 | -99.50 |
| 1998-10-15 | -99.50 |
| 1998-10-14 | -99.50 |
| 1998-10-13 | -99.50 |
| 1998-10-12 | -99.50 |
| 1998-10-09 | -99.50 |
| 1998-10-08 | -99.50 |
| 1998-10-07 | -99.50 |
| 1998-10-05 | -99.50 |
| 1998-09-30 | -99.50 |
| 1998-09-29 | -99.50 |
| 1998-09-28 | -99.50 |
| 1998-09-25 | -99.50 |
| 1998-09-24 | -99.50 |
| 1998-09-23 | -99.50 |
| 1998-09-22 | -99.50 |
| 1998-09-21 | -99.50 |
| 1998-09-18 | -99.50 |
| 1998-09-17 | -99.50 |
| 1998-09-16 | -99.50 |
| 1998-09-15 | -99.50 |
| 1998-09-14 | -99.50 |
| 1998-09-11 | -99.50 |
| 1998-09-10 | -99.50 |
| 1998-09-09 | -99.50 |
| 1998-09-08 | -99.50 |
| 1998-09-07 | -99.50 |
| 1998-09-04 | -99.50 |
| 1998-09-03 | -99.50 |
| 1998-09-02 | -99.50 |
| 1998-09-01 | -99.50 |
| 1998-08-31 | -99.50 |
| 1998-08-28 | -99.50 |
| 1998-08-27 | -99.50 |
| 1998-08-26 | -99.50 |
| 1998-08-25 | -99.50 |
| 1998-08-24 | -99.50 |
| 1998-08-21 | -99.50 |
| 1998-08-20 | -99.50 |
| 1998-08-19 | -99.50 |
| 1998-08-18 | -99.50 |
| 1998-08-14 | -99.50 |
| 1998-08-13 | -99.50 |
| 1998-08-12 | -99.50 |
| 1998-08-11 | -99.50 |
| 1998-08-10 | -99.50 |
| 1998-08-07 | -99.50 |
| 1998-08-06 | -99.50 |
| 1998-08-05 | -99.50 |
| 1998-08-04 | -99.50 |
| 1998-08-03 | -99.50 |
| 1998-07-31 | -99.50 |
| 1998-07-30 | -99.50 |
| 1998-07-29 | -99.50 |
| 1998-07-28 | -99.50 |
| 1998-07-27 | -99.50 |
| 1998-07-24 | -99.50 |
| 1998-07-23 | -99.50 |
| 1998-07-22 | -99.50 |
| 1998-07-21 | -99.50 |
| 1998-07-20 | -99.50 |
| 1998-07-17 | -99.50 |
| 1998-07-16 | -99.50 |
| 1998-07-15 | -99.50 |
| 1998-07-14 | -99.50 |
| 1998-07-13 | -99.50 |
| 1998-07-10 | -99.50 |
| 1998-07-09 | -99.50 |
| 1998-07-08 | -99.50 |
| 1998-07-07 | -99.50 |
| 1998-07-06 | -99.50 |
| 1998-07-03 | -99.50 |
| 1998-07-02 | -99.50 |
| 1998-06-30 | -99.50 |
| 1998-06-29 | -99.50 |
| 1998-06-26 | -99.50 |
| 1998-06-25 | -99.50 |
| 1998-06-24 | -99.50 |
| 1998-06-23 | -99.50 |
| 1998-06-22 | -99.50 |
| 1998-06-19 | -99.50 |
| 1998-06-18 | -99.50 |
| 1998-06-17 | -99.50 |
| 1998-06-16 | -99.50 |
| 1998-06-15 | -99.50 |
| 1998-06-12 | -99.50 |
| 1998-06-11 | -99.50 |
| 1998-06-10 | -99.50 |
| 1998-06-09 | -99.50 |
| 1998-06-08 | -99.50 |
| 1998-06-05 | -99.50 |
| 1998-06-04 | -99.50 |
| 1998-06-03 | -99.50 |
| 1998-06-02 | -99.50 |
| 1998-06-01 | -99.50 |
| 1998-05-29 | -99.50 |
| 1998-05-28 | -99.50 |
| 1998-05-27 | -99.50 |
| 1998-05-26 | -99.50 |
| 1998-05-25 | -99.50 |
| 1998-05-22 | -99.50 |
| 1998-05-21 | -99.50 |
| 1998-05-20 | -99.50 |
| 1998-05-19 | -99.50 |
| 1998-05-18 | -99.50 |
| 1998-05-15 | -99.50 |
| 1998-05-14 | -99.50 |
| 1998-05-13 | -99.50 |
| 1998-05-12 | -99.50 |
| 1998-05-11 | -99.50 |
| 1998-05-08 | -99.50 |
| 1998-05-07 | -99.30 |
| 1998-05-06 | -99.50 |
| 1998-05-05 | -99.15 |
| 1998-05-04 | -99.05 |
| 1998-05-01 | -99.05 |
| 1998-04-30 | -99.05 |
| 1998-04-29 | -99.05 |
| 1998-04-28 | -99.00 |
| 1998-04-27 | -99.00 |
| 1998-04-24 | -99.00 |
| 1998-04-23 | -99.00 |
| 1998-04-22 | -99.00 |
| 1998-04-21 | -99.00 |
| 1998-04-20 | -99.10 |
| 1998-04-17 | -99.10 |
| 1998-04-16 | -99.15 |
| 1998-04-15 | -99.35 |
| 1998-04-14 | -99.30 |
| 1998-04-09 | -99.30 |
| 1998-04-08 | -99.30 |
| 1998-04-07 | -99.30 |
| 1998-04-03 | -99.30 |
| 1998-04-02 | -99.20 |
| 1998-04-01 | -99.00 |
| 1998-03-31 | -98.75 |
| 1998-03-30 | -98.95 |
| 1998-03-27 | -98.75 |
| 1998-03-26 | -99.00 |
| 1998-03-25 | -98.55 |
| 1998-03-24 | -98.35 |
| 1998-03-23 | -98.35 |
| 1998-03-20 | -98.75 |
| 1998-03-19 | -98.95 |
| 1998-03-18 | -98.75 |
| 1998-03-17 | -98.75 |
| 1998-03-16 | -98.60 |
| 1998-03-13 | -98.60 |
| 1998-03-12 | -98.45 |
| 1998-03-11 | -98.25 |
| 1998-03-10 | -98.40 |
| 1998-03-09 | -98.50 |
| 1998-03-06 | -98.50 |
| 1998-03-05 | -98.50 |
| 1998-03-04 | -97.50 |
| 1998-03-03 | -97.50 |
| 1998-03-02 | -97.50 |
| 1998-02-27 | -97.45 |
| 1998-02-26 | -97.45 |
| 1998-02-25 | -97.25 |
| 1998-02-24 | -97.75 |
| 1998-02-23 | -97.70 |
| 1998-02-20 | -97.45 |
| 1998-02-19 | -97.45 |
| 1998-02-18 | -97.45 |
| 1998-02-17 | -97.45 |
| 1998-02-16 | -97.70 |
| 1998-02-13 | -97.70 |
| 1998-02-12 | -97.05 |
| 1998-02-11 | -96.00 |
| 1998-02-10 | -97.80 |
| 1998-02-09 | -97.75 |
| 1998-02-06 | -98.40 |
| 1998-02-05 | -98.75 |
| 1998-02-04 | -98.75 |
| 1998-02-03 | -99.25 |
| 1998-02-02 | -99.10 |
| 1998-01-27 | -98.50 |
| 1998-01-26 | -99.25 |
| 1998-01-23 | -98.00 |
| 1998-01-22 | -98.00 |
| 1998-01-21 | -98.00 |
| 1998-01-20 | -98.00 |
| 1998-01-19 | -98.00 |
| 1998-01-16 | -98.00 |
| 1998-01-15 | -98.00 |
| 1998-01-14 | -98.00 |
| 1998-01-13 | -98.00 |
| 1998-01-12 | -98.00 |
| 1998-01-09 | -97.00 |
| 1998-01-08 | -97.00 |
| 1998-01-07 | -96.65 |
| 1998-01-06 | -96.60 |
| 1998-01-05 | -96.60 |
| 1998-01-02 | -96.55 |
| 1997-12-31 | -96.50 |
| 1997-12-30 | -96.50 |
| 1997-12-29 | -96.45 |
| 1997-12-24 | -96.45 |
| 1997-12-23 | -96.45 |
| 1997-12-22 | -96.20 |
| 1997-12-19 | -96.20 |
| 1997-12-18 | -95.30 |
| 1997-12-17 | -97.00 |
| 1997-12-16 | -97.00 |
| 1997-12-15 | -97.00 |
| 1997-12-12 | -97.00 |
| 1997-12-11 | -97.00 |
| 1997-12-10 | -97.00 |
| 1997-12-09 | -97.00 |
| 1997-12-08 | -97.00 |
| 1997-12-05 | -97.00 |
| 1997-12-04 | -97.00 |
| 1997-12-03 | -97.00 |
| 1997-12-02 | -97.00 |
| 1997-12-01 | -97.00 |
| 1997-11-28 | -97.05 |
| 1997-11-27 | -97.05 |
| 1997-11-26 | -96.85 |
| 1997-11-25 | -97.00 |
| 1997-11-24 | -96.45 |
| 1997-11-21 | -95.25 |
| 1997-11-20 | -95.00 |
| 1997-11-19 | -94.00 |
| 1997-11-18 | -93.80 |
| 1997-11-17 | -93.65 |
| 1997-11-14 | -93.50 |
| 1997-11-13 | -93.55 |
| 1997-11-12 | -93.50 |
| 1997-11-11 | -93.35 |
| 1997-11-10 | -92.55 |
| 1997-11-07 | -92.55 |
| 1997-11-06 | -91.00 |
| 1997-11-05 | -91.00 |
| 1997-11-04 | -91.00 |
| 1997-11-03 | -92.35 |
| 1997-10-31 | -93.50 |
| 1997-10-30 | -95.00 |
| 1997-10-29 | -95.00 |
| 1997-10-28 | -94.00 |
| 1997-10-27 | -93.00 |
| 1997-10-24 | -92.75 |
| 1997-10-23 | -91.50 |
| 1997-10-22 | -90.00 |
| 1997-10-21 | -89.00 |
| 1997-10-20 | -88.70 |
| 1997-10-17 | -88.30 |
| 1997-10-16 | -89.50 |
| 1997-10-15 | -89.00 |
| 1997-10-14 | -87.50 |
| 1997-10-13 | -87.50 |
| 1997-10-09 | -82.50 |
| 1997-10-08 | -81.00 |
| 1997-10-07 | -80.00 |
| 1997-10-06 | -81.25 |
| 1997-10-03 | -78.50 |
| 1997-09-30 | -78.25 |
| 1997-09-29 | -77.50 |
| 1997-09-26 | -77.00 |
| 1997-09-25 | -78.00 |
| 1997-09-24 | -79.50 |
| 1997-09-23 | -76.00 |
| 1997-09-22 | -74.50 |
| 1997-09-19 | -71.50 |
| 1997-09-18 | -69.50 |
| 1997-09-16 | -69.50 |
| 1997-09-15 | -69.00 |
| 1997-09-12 | -68.00 |
| 1997-09-11 | -69.00 |
| 1997-09-10 | -69.50 |
| 1997-09-09 | -69.00 |
| 1997-09-08 | -70.00 |
| 1997-09-05 | -71.00 |
| 1997-09-04 | -70.00 |
| 1997-09-03 | -67.50 |
| 1997-09-02 | -73.00 |
| 1997-09-01 | -68.50 |
| 1997-08-29 | -64.50 |
| 1997-08-28 | -63.50 |
| 1997-08-27 | -64.00 |
| 1997-08-26 | -64.00 |
| 1997-08-25 | -63.50 |
| 1997-08-22 | -65.50 |
| 1997-08-21 | -67.00 |
| 1997-08-20 | -67.50 |
| 1997-08-19 | -71.00 |
| 1997-08-15 | -68.50 |
| 1997-08-14 | -69.50 |
| 1997-08-13 | -69.00 |
| 1997-08-12 | -69.00 |
| 1997-08-11 | -68.50 |
| 1997-08-08 | -72.00 |
| 1997-08-07 | -72.00 |
| 1997-08-06 | -71.50 |
| 1997-08-05 | -72.00 |
| 1997-08-04 | -72.00 |
| 1997-08-01 | -71.50 |
| 1997-07-31 | -72.00 |
| 1997-07-30 | -71.50 |
| 1997-07-29 | -71.50 |
| 1997-07-28 | -71.00 |
| 1997-07-25 | -72.00 |
| 1997-07-24 | -70.00 |
| 1997-07-23 | -70.00 |
| 1997-07-22 | -68.50 |
| 1997-07-21 | -72.50 |
| 1997-07-18 | -72.50 |
| 1997-07-17 | -73.50 |
| 1997-07-16 | -71.50 |
| 1997-07-15 | -72.50 |
| 1997-07-14 | -72.50 |
| 1997-07-11 | -71.00 |
| 1997-07-10 | -70.50 |
| 1997-07-09 | -74.50 |
| 1997-07-08 | -71.50 |
| 1997-07-07 | -69.50 |
| 1997-07-04 | -71.00 |
| 1997-07-03 | -66.50 |
| 1997-06-27 | -66.00 |
| 1997-06-26 | -63.50 |
| 1997-06-25 | -60.50 |
| 1997-06-24 | -57.50 |
| 1997-06-23 | -55.50 |
| 1997-06-20 | -62.00 |
| 1997-06-19 | -66.50 |
| 1997-06-18 | -72.50 |
| 1997-06-17 | -73.00 |
| 1997-06-16 | -65.00 |
| 1997-06-13 | -58.50 |
| 1997-06-12 | -72.50 |
| 1997-06-11 | -36.00 |
| 1997-06-10 | -1.00 |
| 1997-06-06 | 15.00 |
| 1997-06-05 | 15.00 |
| 1997-06-04 | 13.75 |
| 1997-06-03 | 18.75 |
| 1997-06-02 | 21.25 |
| 1997-05-30 | 28.75 |
| 1997-05-29 | 31.25 |
| 1997-05-28 | 32.50 |
| 1997-05-27 | 30.00 |
| 1997-05-26 | 36.25 |
| 1997-05-23 | 40.00 |
| 1997-05-22 | 47.50 |
| 1997-05-21 | 50.00 |
| 1997-05-20 | 51.25 |
| 1997-05-19 | 48.75 |
| 1997-05-16 | 46.25 |
| 1997-05-15 | 45.00 |
| 1997-05-14 | 47.50 |
| 1997-05-13 | 47.50 |
| 1997-05-12 | 41.25 |
| 1997-05-09 | 40.00 |
| 1997-05-08 | 40.00 |
| 1997-05-07 | 42.50 |
| 1997-05-06 | 36.25 |
| 1997-05-05 | 40.00 |
| 1997-05-02 | 42.50 |
| 1997-05-01 | 45.00 |
| 1997-04-30 | 46.25 |
| 1997-04-29 | 45.00 |
| 1997-04-28 | 33.75 |
| 1997-04-25 | 36.25 |
| 1997-04-24 | 40.00 |
| 1997-04-23 | 40.00 |
| 1997-04-22 | 37.50 |
| 1997-04-21 | 38.75 |
| 1997-04-18 | 32.50 |
| 1997-04-17 | 31.25 |
| 1997-04-16 | 31.25 |
| 1997-04-15 | 26.25 |
| 1997-04-14 | 28.75 |
| 1997-04-11 | 33.75 |
| 1997-04-10 | 36.25 |
| 1997-04-09 | 36.25 |
| 1997-04-08 | 40.00 |
| 1997-04-07 | 33.75 |
| 1997-04-04 | 31.25 |
| 1997-04-03 | 31.25 |
| 1997-04-02 | 31.25 |
| 1997-04-01 | 31.25 |
| 1997-03-27 | 36.25 |
| 1997-03-26 | 37.50 |
| 1997-03-25 | 37.50 |
| 1997-03-24 | 40.00 |
| 1997-03-21 | 40.00 |
| 1997-03-20 | 42.50 |
| 1997-03-19 | 56.25 |
| 1997-03-18 | 55.00 |
| 1997-03-17 | 53.75 |
| 1997-03-14 | 52.50 |
| 1997-03-13 | 56.25 |
| 1997-03-12 | 51.25 |
| 1997-03-11 | 48.75 |
| 1997-03-10 | 41.25 |
| 1997-03-07 | 47.50 |
| 1997-03-06 | 48.75 |
| 1997-03-05 | 57.50 |
| 1997-03-04 | 58.75 |
| 1997-03-03 | 62.50 |
| 1997-02-28 | 58.75 |
| 1997-02-27 | 50.00 |
| 1997-02-26 | 52.50 |
| 1997-02-25 | 52.50 |
| 1997-02-24 | 52.50 |
| 1997-02-21 | 48.75 |
| 1997-02-20 | 47.50 |
| 1997-02-19 | 41.25 |
| 1997-02-18 | 41.25 |
| 1997-02-17 | 47.50 |
| 1997-02-14 | 46.25 |
| 1997-02-13 | 53.75 |
| 1997-02-12 | 47.50 |
| 1997-02-11 | 43.75 |
| 1997-02-10 | 43.75 |
| 1997-02-05 | 36.25 |
| 1997-02-04 | 35.00 |
| 1997-02-03 | 36.25 |
| 1997-01-31 | 37.50 |
| 1997-01-30 | 37.50 |
| 1997-01-29 | 40.00 |
| 1997-01-28 | 45.00 |
| 1997-01-27 | 45.00 |
| 1997-01-24 | 46.25 |
| 1997-01-23 | 48.75 |
| 1997-01-22 | 51.25 |
| 1997-01-21 | 45.00 |
| 1997-01-20 | 41.25 |
| 1997-01-17 | 38.75 |
| 1997-01-16 | 40.00 |
| 1997-01-15 | 28.75 |
| 1997-01-14 | 26.25 |
| 1997-01-13 | 27.50 |
| 1997-01-10 | 27.50 |
| 1997-01-09 | 22.50 |
| 1997-01-08 | 23.75 |
| 1997-01-07 | 23.75 |
| 1997-01-06 | 25.00 |
| 1997-01-03 | 22.50 |
| 1997-01-02 | 22.50 |
| 1996-12-31 | 20.00 |
| 1996-12-30 | 17.50 |
| 1996-12-27 | 16.25 |
| 1996-12-24 | 16.25 |
| 1996-12-23 | 13.75 |
| 1996-12-20 | 17.50 |
| 1996-12-19 | 12.50 |
| 1996-12-18 | 16.25 |
| 1996-12-17 | 15.00 |
| 1996-12-16 | 11.25 |
| 1996-12-13 | 12.50 |
| 1996-12-12 | 15.00 |
| 1996-12-11 | 15.00 |
| 1996-12-10 | 16.25 |
| 1996-12-09 | 16.25 |
| 1996-12-06 | 15.00 |
| 1996-12-05 | 15.00 |
| 1996-12-04 | 8.75 |
| 1996-12-03 | 7.50 |
| 1996-12-02 | 15.00 |
| 1996-11-29 | 17.50 |
| 1996-11-28 | 36.25 |
| 1996-11-27 | 45.00 |
| 1996-11-26 | 48.75 |
| 1996-11-25 | 45.00 |
| 1996-11-22 | 47.50 |
| 1996-11-21 | 46.25 |
| 1996-11-20 | 45.00 |
| 1996-11-19 | 43.75 |
| 1996-11-18 | 46.25 |
| 1996-11-15 | 40.00 |
| 1996-11-14 | 36.25 |
| 1996-11-13 | 31.25 |
| 1996-11-12 | 28.75 |
| 1996-11-11 | 23.75 |
| 1996-11-08 | 22.50 |
| 1996-11-07 | 22.50 |
| 1996-11-06 | 15.00 |
| 1996-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy