CSOP Samsung Electronics Daily (-2x) Inverse Product: Unit

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09347	2025-05-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Weekly on MondayTuesdayWednesdayThursdayFriday

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	3	0.175	-	-	3,940	0.175	-	-	0.175	0.180	22,000	0.1791	-8.85%
2025-12-19	0	5	0.192	-	-	42,810	0.192	-	-	0.189	0.206	216,200	0.1980	1.05%
2025-12-12	0	5	0.190	-	-	1,384	0.190	-	-	0.187	0.191	7,400	0.1870	-1.04%
2025-12-05	0	5	0.192	0.191	-	4,115	0.192	0.191	-	0.192	0.205	21,200	0.1941	-12.33%
2025-11-28	0	5	0.219	-	-	49,912	0.219	-	-	0.205	0.234	231,500	0.2156	-13.10%
2025-11-21	0	5	0.252	-	-	46,275	0.252	-	-	0.217	0.255	192,300	0.2406	1.20%
2025-11-14	0	5	0.249	-	-	751	0.249	-	-	0.220	0.249	3,200	0.2347	0.81%
2025-11-07	0	5	0.247	-	-	2,680	0.247	-	-	0.192	0.247	12,200	0.2197	17.62%
2025-10-31	0	4	0.210	-	-	1,109	0.210	-	-	0.218	0.247	4,600	0.2411	-17.00%
2025-10-24	0	5	0.253	-	-	37,428	0.253	-	-	0.248	0.264	145,700	0.2569	-3.80%
2025-10-17	0	5	0.263	0.245	-	35,507	0.263	0.245	-	0.257	0.296	127,300	0.2789	-5.40%
2025-10-10	0	4	0.278	-	-	200,705	0.278	-	-	0.279	0.308	654,500	0.3067	-11.75%
2025-10-03	0	4	0.315	0.309	0.320	745	0.315	0.309	0.320	0.305	0.315	2,400	0.3104	-15.32%
2025-09-26	0	5	0.372	0.365	-	1,484	0.372	0.365	-	0.361	0.373	4,000	0.3710	-8.37%
2025-09-19	0	5	0.406	0.403	-	14,921	0.406	0.403	-	0.405	0.449	33,300	0.4481	-12.12%
2025-09-12	0	5	0.462	0.458	-	783	0.462	0.458	-	0.463	0.500	1,600	0.4894	-15.54%
2025-09-05	0	5	0.547	-	-	0	0.547	-	-	-	-	0	-	1.11%
2025-08-29	0	5	0.541	-	-	0	0.541	-	-	-	-	0	-	3.24%
2025-08-22	0	5	0.524	-	-	107	0.524	-	-	0.538	0.538	200	0.5350	0.38%
2025-08-15	0	5	0.522	-	-	0	0.522	-	-	-	-	0	-	-0.19%
2025-08-08	0	5	0.523	-	-	315	0.523	-	-	0.522	0.546	600	0.5250	-6.77%
2025-08-01	0	5	0.561	0.561	-	869	0.561	0.561	-	0.490	0.592	1,700	0.5112	-11.09%
2025-07-25	0	5	0.631	0.620	-	945	0.631	0.620	-	0.599	0.634	1,500	0.6300	3.44%
2025-07-18	0	5	0.610	0.606	-	1,895	0.610	0.606	-	0.610	0.722	2,900	0.6534	-16.55%
2025-07-11	0	5	0.731	0.698	-	40,077	0.731	0.698	-	0.725	0.731	55,100	0.7274	5.64%
2025-07-04	0	4	0.692	-	-	53,972	0.692	-	-	0.684	0.772	75,200	0.7177	-9.19%
2025-06-27	0	5	0.762	0.747	-	3,032	0.762	0.747	-	0.769	0.847	3,800	0.7979	-5.34%
2025-06-20	0	5	0.805	0.802	-	3,312	0.805	0.802	-	0.803	0.877	4,000	0.8280	-5.18%
2025-06-13	0	5	0.849	-	0.857	12,391	0.849	-	0.857	0.788	0.855	15,300	0.8099	3.54%
2025-06-06	0	5	0.820	-	-	15,492	0.820	-	-	0.805	0.903	18,600	0.8329	-10.68%
2025-05-30	0	3	0.918	0.888	-	14,047	0.918	0.888	-	0.896	0.934	15,300	0.9181
2025-05-19	1	1	-	-	-	0	-	-	-	-	-	0	-

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---