Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09347 | 2025-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9347 % |
|---|---|
| 2025-10-13 | -69.47 |
| 2025-10-10 | -70.01 |
| 2025-10-09 | -69.58 |
| 2025-10-08 | -67.10 |
| 2025-10-06 | -66.77 |
| 2025-10-03 | -66.02 |
| 2025-10-02 | -66.02 |
| 2025-09-30 | -60.63 |
| 2025-09-29 | -61.06 |
| 2025-09-26 | -59.87 |
| 2025-09-25 | -62.35 |
| 2025-09-24 | -61.38 |
| 2025-09-23 | -60.95 |
| 2025-09-22 | -60.19 |
| 2025-09-19 | -56.20 |
| 2025-09-18 | -56.09 |
| 2025-09-17 | -54.15 |
| 2025-09-16 | -54.91 |
| 2025-09-15 | -51.56 |
| 2025-09-12 | -50.16 |
| 2025-09-11 | -47.36 |
| 2025-09-10 | -46.17 |
| 2025-09-09 | -43.58 |
| 2025-09-08 | -42.07 |
| 2025-09-05 | -40.99 |
| 2025-09-04 | -40.99 |
| 2025-09-03 | -40.13 |
| 2025-09-02 | -39.27 |
| 2025-09-01 | -37.54 |
| 2025-08-29 | -41.64 |
| 2025-08-28 | -41.64 |
| 2025-08-27 | -42.07 |
| 2025-08-26 | -42.07 |
| 2025-08-25 | -43.58 |
| 2025-08-22 | -43.47 |
| 2025-08-21 | -41.96 |
| 2025-08-20 | -41.96 |
| 2025-08-19 | -41.96 |
| 2025-08-18 | -42.07 |
| 2025-08-15 | -43.69 |
| 2025-08-14 | -43.80 |
| 2025-08-13 | -43.80 |
| 2025-08-12 | -43.37 |
| 2025-08-11 | -43.37 |
| 2025-08-08 | -43.58 |
| 2025-08-07 | -39.59 |
| 2025-08-06 | -39.59 |
| 2025-08-05 | -41.10 |
| 2025-08-04 | -40.45 |
| 2025-08-01 | -39.48 |
| 2025-07-31 | -43.58 |
| 2025-07-30 | -45.31 |
| 2025-07-29 | -41.42 |
| 2025-07-28 | -40.35 |
| 2025-07-25 | -31.93 |
| 2025-07-24 | -31.93 |
| 2025-07-23 | -31.93 |
| 2025-07-22 | -32.58 |
| 2025-07-21 | -35.38 |
| 2025-07-18 | -34.20 |
| 2025-07-17 | -33.12 |
| 2025-07-16 | -28.69 |
| 2025-07-15 | -27.18 |
| 2025-07-14 | -23.30 |
| 2025-07-11 | -21.14 |
| 2025-07-10 | -21.14 |
| 2025-07-09 | -19.85 |
| 2025-07-08 | -21.57 |
| 2025-07-07 | -22.22 |
| 2025-07-04 | -25.35 |
| 2025-07-03 | -26.21 |
| 2025-07-02 | -18.23 |
| 2025-06-30 | -17.26 |
| 2025-06-27 | -17.80 |
| 2025-06-26 | -16.07 |
| 2025-06-25 | -18.34 |
| 2025-06-24 | -16.29 |
| 2025-06-23 | -10.03 |
| 2025-06-20 | -13.16 |
| 2025-06-19 | -12.08 |
| 2025-06-18 | -13.38 |
| 2025-06-17 | -8.41 |
| 2025-06-16 | -5.83 |
| 2025-06-13 | -8.41 |
| 2025-06-12 | -12.94 |
| 2025-06-11 | -13.92 |
| 2025-06-10 | -11.11 |
| 2025-06-09 | -13.48 |
| 2025-06-06 | -11.54 |
| 2025-06-05 | -11.11 |
| 2025-06-04 | -6.58 |
| 2025-06-03 | -3.02 |
| 2025-06-02 | -2.59 |
| 2025-05-30 | -0.97 |
| 2025-05-29 | -1.08 |
| 2025-05-28 | 0.00 |
| 2025-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy