CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2011-12-13

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01092	2010-12-15	2011-12-08	2011-12-14

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-12-13	3	9	-	-	-	114,951	0.800	-	-	0.800	0.850	143,525	0.8009	-2.44%
2011-11-30	0	22	0.820	0.750	0.900	277,105	0.820	0.750	0.900	0.720	1.000	354,840	0.7809	-27.43%
2011-10-31	0	20	1.130	1.130	-	322,892	1.130	1.130	-	0.400	1.000	429,928	0.7510	25.56%
2011-09-30	0	20	0.900	0.700	0.900	39,300	0.900	0.700	0.900	1.710	1.710	24,100	1.6307	-45.12%
2011-08-31	0	23	1.640	1.640	1.800	451,164	1.640	1.640	1.800	1.250	2.150	287,401	1.5698	-23.72%
2011-07-29	0	20	2.150	2.000	2.150	132,972	2.150	2.000	2.150	2.150	2.150	59,290	2.2427	-14.68%
2011-06-30	0	21	2.520	2.350	2.520	741,791	2.520	2.350	2.520	2.300	2.900	288,357	2.5725	-3.08%
2011-05-31	0	20	2.600	2.550	2.760	551,555	2.600	2.550	2.760	2.200	2.660	225,963	2.4409	15.04%
2011-04-29	0	18	2.260	2.250	-	1,920,863	2.260	2.250	-	1.790	2.350	946,912	2.0286	30.64%
2011-03-31	0	23	1.730	1.730	1.790	545,795	1.730	1.730	1.790	1.730	1.850	312,438	1.7469	-2.81%
2011-02-28	0	18	1.780	1.760	1.800	3,374,752	1.780	1.760	1.800	1.610	2.180	1,784,613	1.8910	11.25%
2011-01-31	0	21	1.600	1.580	1.600	1,923,919	1.600	1.580	1.600	0.880	1.670	1,403,048	1.3712	92.77%
2010-12-31	0	12	0.830	0.810	0.900	654,463	0.830	0.810	0.900	0.680	0.830	895,046	0.7312

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---