Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01092  2010-12-15  2011-12-08  2011-12-14
Stock 1: 1092 CHEUK NANG (HOLDINGS) LIMITED: Wrnt 2011-12-13
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-12-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1092
%
2011-12-13 15.94
2011-12-12 15.94
2011-12-09 15.94
2011-12-08 15.94
2011-12-07 20.29
2011-12-06 20.29
2011-12-05 18.84
2011-12-02 18.84
2011-12-01 18.84
2011-11-30 18.84
2011-11-29 8.70
2011-11-28 15.94
2011-11-25 15.94
2011-11-24 15.94
2011-11-23 15.94
2011-11-22 44.93
2011-11-21 44.93
2011-11-18 44.93
2011-11-17 44.93
2011-11-16 73.91
2011-11-15 73.91
2011-11-14 73.91
2011-11-11 73.91
2011-11-10 73.91
2011-11-09 73.91
2011-11-08 73.91
2011-11-07 73.91
2011-11-04 73.91
2011-11-03 63.77
2011-11-02 63.77
2011-11-01 63.77
2011-10-31 63.77
2011-10-28 59.42
2011-10-27 47.83
2011-10-26 44.93
2011-10-25 44.93
2011-10-24 44.93
2011-10-21 30.43
2011-10-20 30.43
2011-10-19 30.43
2011-10-18 30.43
2011-10-17 44.93
2011-10-14 44.93
2011-10-13 37.68
2011-10-12 27.54
2011-10-11 27.54
2011-10-10 27.54
2011-10-07 15.94
2011-10-06 -20.29
2011-10-04 -20.29
2011-10-03 -42.03
2011-09-30 30.43
2011-09-28 44.93
2011-09-27 52.17
2011-09-26 59.42
2011-09-23 115.94
2011-09-22 123.19
2011-09-21 123.19
2011-09-20 128.99
2011-09-19 128.99
2011-09-16 131.88
2011-09-15 131.88
2011-09-14 136.23
2011-09-12 139.13
2011-09-09 147.83
2011-09-08 147.83
2011-09-07 147.83
2011-09-06 147.83
2011-09-05 147.83
2011-09-02 147.83
2011-09-01 147.83
2011-08-31 137.68
2011-08-30 117.39
2011-08-29 94.20
2011-08-26 95.65
2011-08-25 95.65
2011-08-24 81.16
2011-08-23 81.16
2011-08-22 81.16
2011-08-19 95.65
2011-08-18 111.59
2011-08-17 117.39
2011-08-16 117.39
2011-08-15 102.90
2011-08-12 102.90
2011-08-11 102.90
2011-08-10 102.90
2011-08-09 102.90
2011-08-08 139.13
2011-08-05 208.70
2011-08-04 208.70
2011-08-03 208.70
2011-08-02 211.59
2011-08-01 211.59
2011-07-29 211.59
2011-07-28 211.59
2011-07-27 211.59
2011-07-26 211.59
2011-07-25 211.59
2011-07-22 211.59
2011-07-21 211.59
2011-07-20 211.59
2011-07-19 211.59
2011-07-18 226.09
2011-07-15 262.32
2011-07-14 262.32
2011-07-13 262.32
2011-07-12 262.32
2011-07-11 265.22
2011-07-08 265.22
2011-07-07 265.22
2011-07-06 265.22
2011-07-05 265.22
2011-07-04 265.22
2011-06-30 265.22
2011-06-29 265.22
2011-06-28 265.22
2011-06-27 265.22
2011-06-24 265.22
2011-06-23 259.42
2011-06-22 259.42
2011-06-21 259.42
2011-06-20 259.42
2011-06-17 265.22
2011-06-16 243.48
2011-06-15 262.32
2011-06-14 262.32
2011-06-13 262.32
2011-06-10 313.04
2011-06-09 314.49
2011-06-08 321.74
2011-06-07 298.55
2011-06-03 298.55
2011-06-02 276.81
2011-06-01 276.81
2011-05-31 276.81
2011-05-30 276.81
2011-05-27 276.81
2011-05-26 276.81
2011-05-25 242.03
2011-05-24 239.13
2011-05-23 239.13
2011-05-20 239.13
2011-05-19 239.13
2011-05-18 239.13
2011-05-17 239.13
2011-05-16 233.33
2011-05-13 233.33
2011-05-12 240.58
2011-05-11 240.58
2011-05-09 218.84
2011-05-06 218.84
2011-05-05 218.84
2011-05-04 221.74
2011-05-03 227.54
2011-04-29 227.54
2011-04-28 226.09
2011-04-27 226.09
2011-04-26 239.13
2011-04-21 230.43
2011-04-20 233.33
2011-04-19 204.35
2011-04-18 195.65
2011-04-15 189.86
2011-04-14 189.86
2011-04-13 189.86
2011-04-12 189.86
2011-04-11 181.16
2011-04-08 189.86
2011-04-07 169.57
2011-04-06 169.57
2011-04-04 163.77
2011-04-01 152.17
2011-03-31 150.72
2011-03-30 153.62
2011-03-29 153.62
2011-03-28 150.72
2011-03-25 150.72
2011-03-24 150.72
2011-03-23 150.72
2011-03-22 150.72
2011-03-21 150.72
2011-03-18 150.72
2011-03-17 150.72
2011-03-16 150.72
2011-03-15 150.72
2011-03-14 150.72
2011-03-11 153.62
2011-03-10 168.12
2011-03-09 168.12
2011-03-08 157.97
2011-03-07 157.97
2011-03-04 157.97
2011-03-03 157.97
2011-03-02 157.97
2011-03-01 157.97
2011-02-28 157.97
2011-02-25 160.87
2011-02-24 155.07
2011-02-23 156.52
2011-02-22 160.87
2011-02-21 157.97
2011-02-18 172.46
2011-02-17 171.01
2011-02-16 181.16
2011-02-15 175.36
2011-02-14 175.36
2011-02-11 162.32
2011-02-10 189.86
2011-02-09 211.59
2011-02-08 204.35
2011-02-07 173.91
2011-02-02 143.48
2011-02-01 136.23
2011-01-31 131.88
2011-01-28 134.78
2011-01-27 134.78
2011-01-26 134.78
2011-01-25 142.03
2011-01-24 142.03
2011-01-21 142.03
2011-01-20 137.68
2011-01-19 137.68
2011-01-18 137.68
2011-01-17 136.23
2011-01-14 127.54
2011-01-13 140.58
2011-01-12 139.13
2011-01-11 115.94
2011-01-10 73.91
2011-01-07 72.46
2011-01-06 72.46
2011-01-05 59.42
2011-01-04 44.93
2011-01-03 30.43
2010-12-31 20.29
2010-12-30 14.49
2010-12-29 11.59
2010-12-28 15.94
2010-12-24 10.14
2010-12-23 10.14
2010-12-22 10.14
2010-12-21 10.14
2010-12-20 4.35
2010-12-17 0.00
2010-12-16 2.90
2010-12-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top