Golden Century International Holdings Group Limited: Wrnt due 2010-11-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00414	2009-11-17	2010-11-09	2010-11-15	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2010-11-12	3	10	-	-	-	852,625	0.010	-	-	0.010	0.010	276,262,400	0.0031	0.00%
2010-10-29	0	20	0.010	-	0.010	302,842	0.010	-	0.010	0.010	0.010	37,708,112	0.0080	0.00%
2010-09-30	0	21	0.010	-	0.010	15,812	0.010	-	0.010	0.010	0.010	2,182,000	0.0072	0.00%
2010-08-31	1	22	0.010	-	0.010	207,148	0.010	-	0.010	0.010	0.011	20,659,586	0.0100	0.00%
2010-07-30	0	21	0.010	-	0.011	427,704	0.010	-	0.011	0.010	0.013	40,978,000	0.0104	-23.08%
2010-06-30	0	21	0.013	0.013	0.015	219,352	0.013	0.013	0.015	0.012	0.020	13,780,000	0.0159	-35.00%
2010-05-31	0	20	0.020	0.016	0.020	8,528,780	0.020	0.016	0.020	0.015	0.031	349,841,600	0.0244	-25.93%
2010-04-30	0	19	0.027	0.027	0.028	18,799,986	0.027	0.027	0.028	0.024	0.035	627,306,000	0.0300	-18.18%
2010-03-31	0	23	0.033	0.033	0.034	18,580,716	0.033	0.033	0.034	0.015	0.037	660,174,372	0.0281	120.00%
2010-02-26	0	18	0.015	0.015	0.017	3,165,184	0.015	0.015	0.017	0.012	0.024	181,648,000	0.0174	-28.57%
2010-01-29	0	20	0.021	0.021	0.023	3,113,619	0.021	0.021	0.023	0.021	0.032	123,674,414	0.0252	-32.26%
2009-12-31	4	22	0.031	0.031	0.034	4,622,490	0.031	0.031	0.034	0.021	0.043	147,889,200	0.0313	-24.39%
2009-11-30	0	10	0.041	0.039	0.041	13,103,731	0.041	0.039	0.041	0.038	0.060	281,111,910	0.0466

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---