Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00414 | 2009-11-17 | 2010-11-09 | 2010-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0414 % |
|---|---|
| 2010-11-12 | -80.00 |
| 2010-11-11 | -80.00 |
| 2010-11-10 | -80.00 |
| 2010-11-09 | -80.00 |
| 2010-11-08 | -80.00 |
| 2010-11-05 | -80.00 |
| 2010-11-04 | -80.00 |
| 2010-11-03 | -80.00 |
| 2010-11-02 | -80.00 |
| 2010-11-01 | -80.00 |
| 2010-10-29 | -80.00 |
| 2010-10-28 | -80.00 |
| 2010-10-27 | -80.00 |
| 2010-10-26 | -80.00 |
| 2010-10-25 | -80.00 |
| 2010-10-22 | -80.00 |
| 2010-10-21 | -80.00 |
| 2010-10-20 | -80.00 |
| 2010-10-19 | -80.00 |
| 2010-10-18 | -80.00 |
| 2010-10-15 | -80.00 |
| 2010-10-14 | -80.00 |
| 2010-10-13 | -80.00 |
| 2010-10-12 | -80.00 |
| 2010-10-11 | -80.00 |
| 2010-10-08 | -80.00 |
| 2010-10-07 | -80.00 |
| 2010-10-06 | -80.00 |
| 2010-10-05 | -80.00 |
| 2010-10-04 | -80.00 |
| 2010-09-30 | -80.00 |
| 2010-09-29 | -80.00 |
| 2010-09-28 | -80.00 |
| 2010-09-27 | -80.00 |
| 2010-09-24 | -80.00 |
| 2010-09-22 | -80.00 |
| 2010-09-21 | -80.00 |
| 2010-09-20 | -80.00 |
| 2010-09-17 | -80.00 |
| 2010-09-16 | -80.00 |
| 2010-09-15 | -80.00 |
| 2010-09-14 | -80.00 |
| 2010-09-13 | -80.00 |
| 2010-09-10 | -80.00 |
| 2010-09-09 | -80.00 |
| 2010-09-08 | -80.00 |
| 2010-09-07 | -80.00 |
| 2010-09-06 | -80.00 |
| 2010-09-03 | -80.00 |
| 2010-09-02 | -80.00 |
| 2010-09-01 | -80.00 |
| 2010-08-31 | -80.00 |
| 2010-08-30 | -80.00 |
| 2010-08-27 | -80.00 |
| 2010-08-26 | -80.00 |
| 2010-08-25 | -80.00 |
| 2010-08-24 | -80.00 |
| 2010-08-23 | -80.00 |
| 2010-08-20 | -80.00 |
| 2010-08-19 | -80.00 |
| 2010-08-18 | -80.00 |
| 2010-08-17 | -80.00 |
| 2010-08-16 | -80.00 |
| 2010-08-13 | -80.00 |
| 2010-08-12 | -80.00 |
| 2010-08-11 | -80.00 |
| 2010-08-10 | -80.00 |
| 2010-08-09 | -80.00 |
| 2010-08-06 | -78.00 |
| 2010-08-05 | -80.00 |
| 2010-08-04 | -80.00 |
| 2010-08-03 | -80.00 |
| 2010-08-02 | -80.00 |
| 2010-07-30 | -80.00 |
| 2010-07-29 | -80.00 |
| 2010-07-28 | -78.00 |
| 2010-07-27 | -80.00 |
| 2010-07-26 | -80.00 |
| 2010-07-23 | -80.00 |
| 2010-07-22 | -80.00 |
| 2010-07-21 | -80.00 |
| 2010-07-20 | -78.00 |
| 2010-07-19 | -80.00 |
| 2010-07-16 | -80.00 |
| 2010-07-15 | -80.00 |
| 2010-07-14 | -80.00 |
| 2010-07-13 | -80.00 |
| 2010-07-12 | -78.00 |
| 2010-07-09 | -78.00 |
| 2010-07-08 | -80.00 |
| 2010-07-07 | -74.00 |
| 2010-07-06 | -74.00 |
| 2010-07-05 | -80.00 |
| 2010-07-02 | -78.00 |
| 2010-06-30 | -74.00 |
| 2010-06-29 | -74.00 |
| 2010-06-28 | -72.00 |
| 2010-06-25 | -70.00 |
| 2010-06-24 | -68.00 |
| 2010-06-23 | -68.00 |
| 2010-06-22 | -68.00 |
| 2010-06-21 | -68.00 |
| 2010-06-18 | -68.00 |
| 2010-06-17 | -72.00 |
| 2010-06-15 | -72.00 |
| 2010-06-14 | -70.00 |
| 2010-06-11 | -70.00 |
| 2010-06-10 | -68.00 |
| 2010-06-09 | -68.00 |
| 2010-06-08 | -66.00 |
| 2010-06-07 | -68.00 |
| 2010-06-04 | -66.00 |
| 2010-06-03 | -68.00 |
| 2010-06-02 | -68.00 |
| 2010-06-01 | -60.00 |
| 2010-05-31 | -60.00 |
| 2010-05-28 | -62.00 |
| 2010-05-27 | -64.00 |
| 2010-05-26 | -70.00 |
| 2010-05-25 | -62.00 |
| 2010-05-24 | -64.00 |
| 2010-05-20 | -64.00 |
| 2010-05-19 | -58.00 |
| 2010-05-18 | -56.00 |
| 2010-05-17 | -54.00 |
| 2010-05-14 | -50.00 |
| 2010-05-13 | -50.00 |
| 2010-05-12 | -52.00 |
| 2010-05-11 | -50.00 |
| 2010-05-10 | -50.00 |
| 2010-05-07 | -52.00 |
| 2010-05-06 | -52.00 |
| 2010-05-05 | -48.00 |
| 2010-05-04 | -50.00 |
| 2010-05-03 | -50.00 |
| 2010-04-30 | -46.00 |
| 2010-04-29 | -44.00 |
| 2010-04-28 | -44.00 |
| 2010-04-27 | -38.00 |
| 2010-04-26 | -38.00 |
| 2010-04-23 | -40.00 |
| 2010-04-22 | -40.00 |
| 2010-04-21 | -42.00 |
| 2010-04-20 | -42.00 |
| 2010-04-19 | -40.00 |
| 2010-04-16 | -42.00 |
| 2010-04-15 | -40.00 |
| 2010-04-14 | -40.00 |
| 2010-04-13 | -40.00 |
| 2010-04-12 | -38.00 |
| 2010-04-09 | -40.00 |
| 2010-04-08 | -40.00 |
| 2010-04-07 | -38.00 |
| 2010-04-01 | -36.00 |
| 2010-03-31 | -34.00 |
| 2010-03-30 | -38.00 |
| 2010-03-29 | -38.00 |
| 2010-03-26 | -34.00 |
| 2010-03-25 | -36.00 |
| 2010-03-24 | -34.00 |
| 2010-03-23 | -34.00 |
| 2010-03-22 | -28.00 |
| 2010-03-19 | -32.00 |
| 2010-03-18 | -30.00 |
| 2010-03-17 | -38.00 |
| 2010-03-16 | -40.00 |
| 2010-03-15 | -34.00 |
| 2010-03-12 | -48.00 |
| 2010-03-11 | -64.00 |
| 2010-03-10 | -62.00 |
| 2010-03-09 | -62.00 |
| 2010-03-08 | -60.00 |
| 2010-03-05 | -62.00 |
| 2010-03-04 | -68.00 |
| 2010-03-03 | -70.00 |
| 2010-03-02 | -66.00 |
| 2010-03-01 | -70.00 |
| 2010-02-26 | -70.00 |
| 2010-02-25 | -64.00 |
| 2010-02-24 | -70.00 |
| 2010-02-23 | -66.00 |
| 2010-02-22 | -64.00 |
| 2010-02-19 | -66.00 |
| 2010-02-18 | -66.00 |
| 2010-02-17 | -64.00 |
| 2010-02-12 | -64.00 |
| 2010-02-11 | -64.00 |
| 2010-02-10 | -72.00 |
| 2010-02-09 | -74.00 |
| 2010-02-08 | -68.00 |
| 2010-02-05 | -64.00 |
| 2010-02-04 | -62.00 |
| 2010-02-03 | -60.00 |
| 2010-02-02 | -60.00 |
| 2010-02-01 | -58.00 |
| 2010-01-29 | -58.00 |
| 2010-01-28 | -56.00 |
| 2010-01-27 | -56.00 |
| 2010-01-26 | -54.00 |
| 2010-01-25 | -54.00 |
| 2010-01-22 | -50.00 |
| 2010-01-21 | -54.00 |
| 2010-01-20 | -48.00 |
| 2010-01-19 | -46.00 |
| 2010-01-18 | -46.00 |
| 2010-01-15 | -52.00 |
| 2010-01-14 | -48.00 |
| 2010-01-13 | -48.00 |
| 2010-01-12 | -48.00 |
| 2010-01-11 | -46.00 |
| 2010-01-08 | -44.00 |
| 2010-01-07 | -46.00 |
| 2010-01-06 | -44.00 |
| 2010-01-05 | -42.00 |
| 2010-01-04 | -42.00 |
| 2009-12-31 | -38.00 |
| 2009-12-30 | -38.00 |
| 2009-12-29 | -30.00 |
| 2009-12-28 | -48.00 |
| 2009-12-24 | -52.00 |
| 2009-12-23 | -54.00 |
| 2009-12-22 | -54.00 |
| 2009-12-21 | -58.00 |
| 2009-12-18 | -50.00 |
| 2009-12-17 | -42.00 |
| 2009-12-16 | -38.00 |
| 2009-12-15 | -34.00 |
| 2009-12-14 | -34.00 |
| 2009-12-11 | -32.00 |
| 2009-12-10 | -30.00 |
| 2009-12-09 | -24.00 |
| 2009-12-08 | -14.00 |
| 2009-12-07 | -14.00 |
| 2009-12-04 | -14.00 |
| 2009-12-03 | -14.00 |
| 2009-12-02 | -14.00 |
| 2009-12-01 | -22.00 |
| 2009-11-30 | -18.00 |
| 2009-11-27 | -20.00 |
| 2009-11-26 | -14.00 |
| 2009-11-25 | -12.00 |
| 2009-11-24 | -12.00 |
| 2009-11-23 | -4.00 |
| 2009-11-20 | -16.00 |
| 2009-11-19 | -8.00 |
| 2009-11-18 | -2.00 |
| 2009-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy