CST Holding (HK) Limited (KY): Wrnt due 2011-06-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00523	2009-06-05	2011-05-30	2011-06-03

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2011-06-02	2	2	-	-	-	0	0.139	-	-	-	-	0	-	0.00%
2011-05-31	1	20	-	-	-	4,760,644	0.139	-	-	0.116	0.157	34,504,264	0.1380	-10.32%
2011-04-29	0	18	0.155	0.151	0.163	2,006,675	0.155	0.151	0.163	0.148	0.208	11,070,146	0.1813	-17.55%
2011-03-31	0	23	0.188	0.188	-	1,261,848	0.188	0.188	-	0.090	0.215	6,928,771	0.1821	-5.53%
2011-02-28	0	18	0.199	0.190	0.230	1,530,890	0.199	0.190	0.230	0.182	0.234	7,181,749	0.2132	3.65%
2011-01-31	0	21	0.192	0.185	0.200	1,660,036	0.192	0.185	0.200	0.141	0.201	9,332,544	0.1779	36.17%
2010-12-31	0	22	0.141	0.141	0.160	1,525,985	0.141	0.141	0.160	0.138	0.205	8,746,370	0.1745	-25.40%
2010-11-30	0	22	0.189	0.182	0.189	6,309,653	0.189	0.182	0.189	0.161	0.227	31,227,470	0.2021	8.62%
2010-10-29	0	20	0.174	0.175	0.180	6,155,429	0.174	0.175	0.180	0.116	0.180	43,514,638	0.1415	32.82%
2010-09-30	0	21	0.131	0.130	0.131	3,678,973	0.131	0.130	0.131	0.063	0.138	33,218,712	0.1108	111.29%
2010-08-31	0	22	0.062	0.061	0.065	652,823	0.062	0.061	0.065	0.059	0.095	7,626,363	0.0856	-27.91%
2010-07-30	0	21	0.086	0.086	0.097	1,336,260	0.086	0.086	0.097	0.075	0.095	15,812,749	0.0845	2.38%
2010-06-30	2	21	0.084	0.083	0.084	11,831,246	0.084	0.083	0.084	0.070	0.168	108,086,990	0.1095	-30.00%
2010-05-31	0	20	0.120	0.118	0.126	5,190,334	0.120	0.118	0.126	0.090	0.138	42,777,854	0.1213	9.09%
2010-04-30	0	19	0.110	0.110	0.116	2,369,774	0.110	0.110	0.116	0.099	0.130	20,750,844	0.1142	-9.84%
2010-03-31	18	23	0.122	0.116	0.122	1,951,405	0.122	0.116	0.122	0.111	0.200	15,352,497	0.1271	-39.00%
2010-02-26	0	18	0.200	0.199	0.200	2,691,452	0.200	0.199	0.200	0.120	0.210	16,207,614	0.1661	51.52%
2010-01-29	0	20	0.132	0.132	0.135	5,593,700	0.132	0.132	0.135	0.101	0.177	37,555,551	0.1489	11.86%
2009-12-31	0	22	0.118	0.107	0.118	789,500	0.118	0.107	0.118	0.100	0.128	6,970,033	0.1133	2.61%
2009-11-30	0	21	0.115	0.115	0.119	1,052,314	0.115	0.115	0.119	0.103	0.140	8,503,575	0.1237	-8.73%
2009-10-30	0	20	0.126	0.105	0.126	471,741	0.126	0.105	0.126	0.105	0.129	4,290,228	0.1100	5.00%
2009-09-30	0	22	0.120	0.110	0.140	1,544,216	0.120	0.110	0.140	0.110	0.148	11,717,960	0.1318	-11.11%
2009-08-31	0	21	0.135	0.131	0.145	2,750,028	0.135	0.131	0.145	0.131	0.180	18,186,898	0.1512	-3.57%
2009-07-31	0	22	0.140	0.133	0.145	3,671,543	0.140	0.133	0.145	0.118	0.156	27,146,801	0.1352	1.45%
2009-06-30	0	18	0.138	0.138	0.139	32,275,559	0.138	0.138	0.139	0.102	0.215	207,558,162	0.1555

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---