Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00523 | 2009-06-05 | 2011-05-30 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0523 % |
|---|---|
| 2011-06-02 | 11.20 |
| 2011-06-01 | 11.20 |
| 2011-05-31 | 11.20 |
| 2011-05-30 | 11.20 |
| 2011-05-27 | 10.40 |
| 2011-05-26 | 13.60 |
| 2011-05-25 | 7.20 |
| 2011-05-24 | 8.80 |
| 2011-05-23 | 8.00 |
| 2011-05-20 | 12.80 |
| 2011-05-19 | 25.60 |
| 2011-05-18 | 16.00 |
| 2011-05-17 | 13.60 |
| 2011-05-16 | 1.60 |
| 2011-05-13 | 8.00 |
| 2011-05-12 | 4.00 |
| 2011-05-11 | 9.60 |
| 2011-05-09 | 2.40 |
| 2011-05-06 | -2.40 |
| 2011-05-05 | 8.80 |
| 2011-05-04 | 8.00 |
| 2011-05-03 | 20.00 |
| 2011-04-29 | 24.00 |
| 2011-04-28 | 32.00 |
| 2011-04-27 | 35.20 |
| 2011-04-26 | 40.80 |
| 2011-04-21 | 41.60 |
| 2011-04-20 | 45.60 |
| 2011-04-19 | 38.40 |
| 2011-04-18 | 43.20 |
| 2011-04-15 | 44.80 |
| 2011-04-14 | 44.00 |
| 2011-04-13 | 44.00 |
| 2011-04-12 | 43.20 |
| 2011-04-11 | 50.40 |
| 2011-04-08 | 50.40 |
| 2011-04-07 | 49.60 |
| 2011-04-06 | 63.20 |
| 2011-04-04 | 60.00 |
| 2011-04-01 | 47.20 |
| 2011-03-31 | 50.40 |
| 2011-03-30 | 50.40 |
| 2011-03-29 | 52.00 |
| 2011-03-28 | 44.80 |
| 2011-03-25 | 52.00 |
| 2011-03-24 | 50.40 |
| 2011-03-23 | 46.40 |
| 2011-03-22 | 45.60 |
| 2011-03-21 | 48.00 |
| 2011-03-18 | 44.80 |
| 2011-03-17 | 28.00 |
| 2011-03-16 | 28.00 |
| 2011-03-15 | 24.00 |
| 2011-03-14 | 48.00 |
| 2011-03-11 | 48.00 |
| 2011-03-10 | 52.00 |
| 2011-03-09 | 60.00 |
| 2011-03-08 | 66.40 |
| 2011-03-07 | 72.00 |
| 2011-03-04 | 63.20 |
| 2011-03-03 | 48.80 |
| 2011-03-02 | 55.20 |
| 2011-03-01 | 60.00 |
| 2011-02-28 | 59.20 |
| 2011-02-25 | 56.00 |
| 2011-02-24 | 60.00 |
| 2011-02-23 | 60.80 |
| 2011-02-22 | 60.00 |
| 2011-02-21 | 75.20 |
| 2011-02-18 | 84.00 |
| 2011-02-17 | 84.00 |
| 2011-02-16 | 84.00 |
| 2011-02-15 | 78.40 |
| 2011-02-14 | 81.60 |
| 2011-02-11 | 60.00 |
| 2011-02-10 | 60.00 |
| 2011-02-09 | 72.00 |
| 2011-02-08 | 72.00 |
| 2011-02-07 | 56.80 |
| 2011-02-02 | 53.60 |
| 2011-02-01 | 53.60 |
| 2011-01-31 | 53.60 |
| 2011-01-28 | 54.40 |
| 2011-01-27 | 60.80 |
| 2011-01-26 | 48.80 |
| 2011-01-25 | 51.20 |
| 2011-01-24 | 48.80 |
| 2011-01-21 | 48.00 |
| 2011-01-20 | 53.60 |
| 2011-01-19 | 51.20 |
| 2011-01-18 | 40.00 |
| 2011-01-17 | 40.00 |
| 2011-01-14 | 32.00 |
| 2011-01-13 | 32.00 |
| 2011-01-12 | 19.20 |
| 2011-01-11 | 19.20 |
| 2011-01-10 | 18.40 |
| 2011-01-07 | 25.60 |
| 2011-01-06 | 25.60 |
| 2011-01-05 | 27.20 |
| 2011-01-04 | 28.80 |
| 2011-01-03 | 24.80 |
| 2010-12-31 | 12.80 |
| 2010-12-30 | 12.00 |
| 2010-12-29 | 20.00 |
| 2010-12-28 | 20.00 |
| 2010-12-24 | 27.20 |
| 2010-12-23 | 27.20 |
| 2010-12-22 | 26.40 |
| 2010-12-21 | 24.80 |
| 2010-12-20 | 51.20 |
| 2010-12-17 | 56.00 |
| 2010-12-16 | 59.20 |
| 2010-12-15 | 64.00 |
| 2010-12-14 | 60.80 |
| 2010-12-13 | 52.00 |
| 2010-12-10 | 52.00 |
| 2010-12-09 | 56.80 |
| 2010-12-08 | 53.60 |
| 2010-12-07 | 50.40 |
| 2010-12-06 | 50.40 |
| 2010-12-03 | 53.60 |
| 2010-12-02 | 48.80 |
| 2010-12-01 | 44.80 |
| 2010-11-30 | 51.20 |
| 2010-11-29 | 52.80 |
| 2010-11-26 | 60.00 |
| 2010-11-25 | 48.00 |
| 2010-11-24 | 39.20 |
| 2010-11-23 | 36.00 |
| 2010-11-22 | 52.00 |
| 2010-11-19 | 48.80 |
| 2010-11-18 | 49.60 |
| 2010-11-17 | 34.40 |
| 2010-11-16 | 32.80 |
| 2010-11-15 | 50.40 |
| 2010-11-12 | 64.00 |
| 2010-11-11 | 71.20 |
| 2010-11-10 | 72.00 |
| 2010-11-09 | 71.20 |
| 2010-11-08 | 76.00 |
| 2010-11-05 | 80.00 |
| 2010-11-04 | 62.40 |
| 2010-11-03 | 60.80 |
| 2010-11-02 | 63.20 |
| 2010-11-01 | 45.60 |
| 2010-10-29 | 39.20 |
| 2010-10-28 | 40.00 |
| 2010-10-27 | 32.00 |
| 2010-10-26 | 20.00 |
| 2010-10-25 | 12.00 |
| 2010-10-22 | 8.80 |
| 2010-10-21 | 10.40 |
| 2010-10-20 | 4.00 |
| 2010-10-19 | 8.00 |
| 2010-10-18 | 6.40 |
| 2010-10-15 | 14.40 |
| 2010-10-14 | 18.40 |
| 2010-10-13 | 10.40 |
| 2010-10-12 | 10.40 |
| 2010-10-11 | 10.40 |
| 2010-10-08 | 5.60 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 4.00 |
| 2010-10-05 | 4.80 |
| 2010-10-04 | 10.40 |
| 2010-09-30 | 4.80 |
| 2010-09-29 | -2.40 |
| 2010-09-28 | -12.00 |
| 2010-09-27 | -23.20 |
| 2010-09-24 | -24.00 |
| 2010-09-22 | -22.40 |
| 2010-09-21 | -19.20 |
| 2010-09-20 | -28.00 |
| 2010-09-17 | -30.40 |
| 2010-09-16 | -32.00 |
| 2010-09-15 | -26.40 |
| 2010-09-14 | -35.20 |
| 2010-09-13 | -35.20 |
| 2010-09-10 | -31.20 |
| 2010-09-09 | -26.40 |
| 2010-09-08 | -24.80 |
| 2010-09-07 | -34.40 |
| 2010-09-06 | -36.00 |
| 2010-09-03 | -45.60 |
| 2010-09-02 | -45.60 |
| 2010-09-01 | -40.00 |
| 2010-08-31 | -50.40 |
| 2010-08-30 | -50.40 |
| 2010-08-27 | -44.80 |
| 2010-08-26 | -40.80 |
| 2010-08-25 | -40.00 |
| 2010-08-24 | -36.80 |
| 2010-08-23 | -36.00 |
| 2010-08-20 | -28.00 |
| 2010-08-19 | -36.00 |
| 2010-08-18 | -32.00 |
| 2010-08-17 | -32.00 |
| 2010-08-16 | -33.60 |
| 2010-08-13 | -33.60 |
| 2010-08-12 | -33.60 |
| 2010-08-11 | -33.60 |
| 2010-08-10 | -32.80 |
| 2010-08-09 | -28.80 |
| 2010-08-06 | -32.00 |
| 2010-08-05 | -33.60 |
| 2010-08-04 | -33.60 |
| 2010-08-03 | -32.00 |
| 2010-08-02 | -24.80 |
| 2010-07-30 | -31.20 |
| 2010-07-29 | -24.80 |
| 2010-07-28 | -36.00 |
| 2010-07-27 | -36.00 |
| 2010-07-26 | -29.60 |
| 2010-07-23 | -36.00 |
| 2010-07-22 | -35.20 |
| 2010-07-21 | -37.60 |
| 2010-07-20 | -35.20 |
| 2010-07-19 | -38.40 |
| 2010-07-16 | -36.00 |
| 2010-07-15 | -39.20 |
| 2010-07-14 | -36.80 |
| 2010-07-13 | -37.60 |
| 2010-07-12 | -37.60 |
| 2010-07-09 | -29.60 |
| 2010-07-08 | -33.60 |
| 2010-07-07 | -31.20 |
| 2010-07-06 | -32.80 |
| 2010-07-05 | -36.80 |
| 2010-07-02 | -29.60 |
| 2010-06-30 | -32.80 |
| 2010-06-29 | -39.20 |
| 2010-06-28 | -40.00 |
| 2010-06-25 | -40.80 |
| 2010-06-24 | -41.60 |
| 2010-06-23 | -35.20 |
| 2010-06-22 | -8.80 |
| 2010-06-21 | -9.60 |
| 2010-06-18 | 32.00 |
| 2010-06-17 | 4.80 |
| 2010-06-15 | -0.80 |
| 2010-06-14 | 4.80 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | -3.20 |
| 2010-06-09 | -2.40 |
| 2010-06-08 | -5.60 |
| 2010-06-07 | -8.80 |
| 2010-06-04 | -9.60 |
| 2010-06-03 | -4.00 |
| 2010-06-02 | -8.80 |
| 2010-06-01 | 0.80 |
| 2010-05-31 | -4.00 |
| 2010-05-28 | -9.60 |
| 2010-05-27 | -12.00 |
| 2010-05-26 | -10.40 |
| 2010-05-25 | -8.80 |
| 2010-05-24 | -7.20 |
| 2010-05-20 | -10.40 |
| 2010-05-19 | 1.60 |
| 2010-05-18 | 0.80 |
| 2010-05-17 | 4.00 |
| 2010-05-14 | 4.00 |
| 2010-05-13 | -3.20 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | -5.60 |
| 2010-05-10 | -13.60 |
| 2010-05-07 | -20.00 |
| 2010-05-06 | -21.60 |
| 2010-05-05 | -12.00 |
| 2010-05-04 | -8.00 |
| 2010-05-03 | -12.00 |
| 2010-04-30 | -12.00 |
| 2010-04-29 | -12.00 |
| 2010-04-28 | -6.40 |
| 2010-04-27 | -4.00 |
| 2010-04-26 | -18.40 |
| 2010-04-23 | -9.60 |
| 2010-04-22 | -9.60 |
| 2010-04-21 | -8.00 |
| 2010-04-20 | -9.60 |
| 2010-04-19 | -8.80 |
| 2010-04-16 | -8.80 |
| 2010-04-15 | -8.80 |
| 2010-04-14 | -9.60 |
| 2010-04-13 | -5.60 |
| 2010-04-12 | -8.80 |
| 2010-04-09 | -10.40 |
| 2010-04-08 | -11.20 |
| 2010-04-07 | -5.60 |
| 2010-04-01 | -1.60 |
| 2010-03-31 | -2.40 |
| 2010-03-30 | -4.00 |
| 2010-03-29 | -3.20 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | -3.20 |
| 2010-03-24 | 60.00 |
| 2010-03-23 | 60.00 |
| 2010-03-22 | 60.00 |
| 2010-03-19 | 60.00 |
| 2010-03-18 | 60.00 |
| 2010-03-17 | 60.00 |
| 2010-03-16 | 60.00 |
| 2010-03-15 | 60.00 |
| 2010-03-12 | 60.00 |
| 2010-03-11 | 60.00 |
| 2010-03-10 | 60.00 |
| 2010-03-09 | 60.00 |
| 2010-03-08 | 60.00 |
| 2010-03-05 | 60.00 |
| 2010-03-04 | 60.00 |
| 2010-03-03 | 60.00 |
| 2010-03-02 | 60.00 |
| 2010-03-01 | 60.00 |
| 2010-02-26 | 60.00 |
| 2010-02-25 | 56.00 |
| 2010-02-24 | 43.20 |
| 2010-02-23 | 43.20 |
| 2010-02-22 | 33.60 |
| 2010-02-19 | 12.00 |
| 2010-02-18 | 20.00 |
| 2010-02-17 | 20.00 |
| 2010-02-12 | 23.20 |
| 2010-02-11 | 21.60 |
| 2010-02-10 | 4.00 |
| 2010-02-09 | 4.00 |
| 2010-02-08 | 4.00 |
| 2010-02-05 | 4.00 |
| 2010-02-04 | 6.40 |
| 2010-02-03 | 5.60 |
| 2010-02-02 | 13.60 |
| 2010-02-01 | 12.00 |
| 2010-01-29 | 5.60 |
| 2010-01-28 | 8.00 |
| 2010-01-27 | 4.80 |
| 2010-01-26 | 10.40 |
| 2010-01-25 | 10.40 |
| 2010-01-22 | 12.00 |
| 2010-01-21 | 11.20 |
| 2010-01-20 | 11.20 |
| 2010-01-19 | 20.00 |
| 2010-01-18 | 24.80 |
| 2010-01-15 | 24.80 |
| 2010-01-14 | 31.20 |
| 2010-01-13 | 28.80 |
| 2010-01-12 | 20.00 |
| 2010-01-11 | 6.40 |
| 2010-01-08 | 5.60 |
| 2010-01-07 | 2.40 |
| 2010-01-06 | -2.40 |
| 2010-01-05 | -11.20 |
| 2010-01-04 | -17.60 |
| 2009-12-31 | -5.60 |
| 2009-12-30 | -5.60 |
| 2009-12-29 | -16.80 |
| 2009-12-28 | -16.80 |
| 2009-12-24 | -16.80 |
| 2009-12-23 | -16.80 |
| 2009-12-22 | -15.20 |
| 2009-12-21 | -10.40 |
| 2009-12-18 | -10.40 |
| 2009-12-17 | -10.40 |
| 2009-12-16 | -10.40 |
| 2009-12-15 | -10.40 |
| 2009-12-14 | -8.80 |
| 2009-12-11 | -8.80 |
| 2009-12-10 | -8.80 |
| 2009-12-09 | -12.00 |
| 2009-12-08 | -6.40 |
| 2009-12-07 | -1.60 |
| 2009-12-04 | -4.00 |
| 2009-12-03 | -2.40 |
| 2009-12-02 | -1.60 |
| 2009-12-01 | -4.00 |
| 2009-11-30 | -8.00 |
| 2009-11-27 | -4.00 |
| 2009-11-26 | -4.00 |
| 2009-11-25 | -4.00 |
| 2009-11-24 | -3.20 |
| 2009-11-23 | 1.60 |
| 2009-11-20 | 1.60 |
| 2009-11-19 | -1.60 |
| 2009-11-18 | 4.00 |
| 2009-11-17 | -3.20 |
| 2009-11-16 | 9.60 |
| 2009-11-13 | -7.20 |
| 2009-11-12 | -0.80 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | -6.40 |
| 2009-11-09 | -5.60 |
| 2009-11-06 | -4.80 |
| 2009-11-05 | 7.20 |
| 2009-11-04 | 8.80 |
| 2009-11-03 | -2.40 |
| 2009-11-02 | 0.80 |
| 2009-10-30 | 0.80 |
| 2009-10-29 | 1.60 |
| 2009-10-28 | 2.40 |
| 2009-10-27 | 3.20 |
| 2009-10-23 | -10.40 |
| 2009-10-22 | -12.00 |
| 2009-10-21 | -14.40 |
| 2009-10-20 | -16.00 |
| 2009-10-19 | -12.80 |
| 2009-10-16 | -12.80 |
| 2009-10-15 | -15.20 |
| 2009-10-14 | -16.00 |
| 2009-10-13 | -14.40 |
| 2009-10-12 | -12.00 |
| 2009-10-09 | -12.00 |
| 2009-10-08 | -14.40 |
| 2009-10-07 | -12.00 |
| 2009-10-06 | -16.00 |
| 2009-10-05 | -12.00 |
| 2009-10-02 | -4.00 |
| 2009-09-30 | -4.00 |
| 2009-09-29 | -4.00 |
| 2009-09-28 | -4.00 |
| 2009-09-25 | -9.60 |
| 2009-09-24 | -4.00 |
| 2009-09-23 | -7.20 |
| 2009-09-22 | -7.20 |
| 2009-09-21 | 0.80 |
| 2009-09-18 | 0.80 |
| 2009-09-17 | 2.40 |
| 2009-09-16 | 5.60 |
| 2009-09-15 | 8.00 |
| 2009-09-14 | 10.40 |
| 2009-09-11 | 4.00 |
| 2009-09-10 | 5.60 |
| 2009-09-09 | 4.00 |
| 2009-09-08 | 12.00 |
| 2009-09-07 | 15.20 |
| 2009-09-04 | 12.00 |
| 2009-09-03 | 12.00 |
| 2009-09-02 | 8.00 |
| 2009-09-01 | 15.20 |
| 2009-08-31 | 8.00 |
| 2009-08-28 | 15.20 |
| 2009-08-27 | 16.80 |
| 2009-08-26 | 16.80 |
| 2009-08-25 | 13.60 |
| 2009-08-24 | 12.00 |
| 2009-08-21 | 13.60 |
| 2009-08-20 | 20.00 |
| 2009-08-19 | 12.00 |
| 2009-08-18 | 8.00 |
| 2009-08-17 | 13.60 |
| 2009-08-14 | 20.00 |
| 2009-08-13 | 28.00 |
| 2009-08-12 | 28.00 |
| 2009-08-11 | 20.00 |
| 2009-08-10 | 21.60 |
| 2009-08-07 | 26.40 |
| 2009-08-06 | 15.20 |
| 2009-08-05 | 5.60 |
| 2009-08-04 | 10.40 |
| 2009-08-03 | 15.20 |
| 2009-07-31 | 12.00 |
| 2009-07-30 | 7.20 |
| 2009-07-29 | 9.60 |
| 2009-07-28 | 15.20 |
| 2009-07-27 | 20.00 |
| 2009-07-24 | 22.40 |
| 2009-07-23 | 20.00 |
| 2009-07-22 | 4.00 |
| 2009-07-21 | 4.00 |
| 2009-07-20 | 10.40 |
| 2009-07-17 | 1.60 |
| 2009-07-16 | 0.80 |
| 2009-07-15 | 4.80 |
| 2009-07-14 | 4.80 |
| 2009-07-13 | 4.80 |
| 2009-07-10 | 5.60 |
| 2009-07-09 | 5.60 |
| 2009-07-08 | 2.40 |
| 2009-07-07 | 4.00 |
| 2009-07-06 | 6.40 |
| 2009-07-03 | 4.00 |
| 2009-07-02 | 0.80 |
| 2009-06-30 | 10.40 |
| 2009-06-29 | 18.40 |
| 2009-06-26 | 26.40 |
| 2009-06-25 | 12.80 |
| 2009-06-24 | 9.60 |
| 2009-06-23 | 20.00 |
| 2009-06-22 | 17.60 |
| 2009-06-19 | 16.00 |
| 2009-06-18 | 22.40 |
| 2009-06-17 | 22.40 |
| 2009-06-16 | 20.00 |
| 2009-06-15 | 36.80 |
| 2009-06-12 | 42.40 |
| 2009-06-11 | 44.00 |
| 2009-06-10 | 54.40 |
| 2009-06-09 | 60.80 |
| 2009-06-08 | 25.60 |
| 2009-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy