Long Well International Holdings Limited: Wrnt due 2011-10-20

Exchange Code Listed Last trade Delisted
HK Main 00344  2008-10-21  2011-10-11  2011-10-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-10-14 3 9 - - - 0 0.010 - - - - 0 - 0.00%
2011-09-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -9.09%
2011-08-31 0 23 0.011 - 0.011 40,710 0.011 - 0.011 0.011 0.015 3,390,000 0.0120 -26.67%
2011-07-29 0 20 0.015 - 0.018 36,623 0.015 - 0.018 0.013 0.022 1,956,000 0.0187 -42.31%
2011-06-30 0 21 0.026 0.022 0.035 216,360 0.026 0.022 0.035 0.013 0.040 10,260,000 0.0211 -13.33%
2011-05-31 0 20 0.030 0.030 0.040 371,587 0.030 0.030 0.040 0.030 0.065 8,815,833 0.0421 -49.15%
2011-04-29 0 18 0.059 0.059 0.088 381,905 0.059 0.059 0.088 0.055 0.120 4,621,000 0.0826 -9.23%
2011-03-31 0 23 0.065 - - 85,562 0.065 - - 0.050 0.080 1,340,165 0.0638 8.33%
2011-02-28 0 18 0.060 0.055 - 277,271 0.060 0.055 - 0.060 0.109 3,277,997 0.0846 -45.45%
2011-01-31 0 21 0.110 0.090 0.120 316,104 0.110 0.090 0.120 0.110 0.170 2,337,330 0.1352 -24.66%
2010-12-31 0 22 0.146 0.110 0.165 138,622 0.146 0.110 0.165 0.121 0.180 840,834 0.1649 -18.89%
2010-11-30 0 22 0.180 0.165 0.198 467,812 0.180 0.165 0.198 0.140 0.208 2,593,164 0.1804 5.88%
2010-10-29 0 20 0.170 0.170 0.195 1,721,578 0.170 0.170 0.195 0.170 0.280 7,368,831 0.2336 -30.61%
2010-09-30 0 21 0.245 0.240 0.290 5,026,452 0.245 0.240 0.290 0.180 0.300 19,757,662 0.2544 36.11%
2010-08-31 12 22 0.180 0.170 0.195 1,314,271 0.180 0.170 0.195 0.175 0.290 5,750,453 0.2286 -40.98%
2010-07-30 1 21 - - - 784,179 0.305 - - 0.270 0.460 2,066,497 0.3795 3.39%
2010-06-30 0 21 0.295 0.275 0.300 1,741,808 0.295 0.275 0.300 0.255 0.360 5,367,833 0.3245 -21.33%
2010-05-31 0 20 0.375 0.350 0.430 6,549,553 0.375 0.350 0.430 0.300 0.730 13,099,829 0.5000 -48.63%
2010-04-30 3 19 0.730 0.720 0.790 7,284,861 0.730 0.720 0.790 0.700 0.900 9,522,655 0.7650 -10.98%
2010-03-31 0 23 0.820 0.820 0.920 22,091,445 0.820 0.820 0.920 0.570 0.970 27,996,502 0.7891 36.67%
2010-02-26 0 18 0.600 0.590 0.620 12,931,746 0.600 0.590 0.620 0.480 0.630 22,078,982 0.5857 15.38%
2010-01-29 0 20 0.520 0.510 0.550 33,771,238 0.520 0.510 0.550 0.186 0.680 77,014,015 0.4385 197.14%
2009-12-31 0 22 0.175 0.175 0.190 4,281,522 0.175 0.175 0.190 0.101 0.192 25,597,815 0.1673 75.00%
2009-11-30 0 21 0.100 0.097 - 532,634 0.100 0.097 - 0.085 0.135 4,631,663 0.1150 -14.53%
2009-10-30 2 20 - - - 588,665 0.117 - - 0.105 0.135 4,882,642 0.1206 -6.40%
2009-09-30 0 22 0.125 0.125 0.140 347,776 0.125 0.125 0.140 0.125 0.145 2,629,665 0.1323 -7.41%
2009-08-31 0 21 0.135 0.130 - 1,309,812 0.135 0.130 - 0.130 0.200 7,751,996 0.1690 -20.59%
2009-07-31 0 22 0.170 0.156 0.170 1,860,330 0.170 0.156 0.170 0.130 0.175 12,027,649 0.1547 11.11%
2009-06-30 0 22 0.153 0.153 0.160 6,501,044 0.153 0.153 0.160 0.113 0.240 34,631,123 0.1877 29.66%
2009-05-29 1 19 0.118 0.118 0.150 3,042,550 0.118 0.118 0.150 0.065 0.143 26,844,462 0.1133 96.67%
2009-04-30 0 20 0.060 0.057 0.065 534,693 0.060 0.057 0.065 0.050 0.080 8,832,994 0.0605 -3.23%
2009-03-31 0 22 0.062 0.052 0.069 437,461 0.062 0.052 0.069 0.038 0.065 8,424,772 0.0519 3.33%
2009-02-27 0 20 0.060 0.060 0.068 1,393,031 0.060 0.060 0.068 0.030 0.088 24,149,797 0.0577 20.00%
2009-01-30 0 18 0.050 0.024 - 108,529 0.050 0.024 - 0.024 0.037 3,973,664 0.0273 100.00%
2008-12-31 0 21 0.025 0.016 0.034 253,643 0.025 0.016 0.034 0.015 0.050 8,267,493 0.0307 38.89%
2008-11-28 0 20 0.018 0.018 0.021 123,239 0.018 0.018 0.021 0.010 0.110 5,194,663 0.0237 80.00%
2008-10-31 0 9 0.010 - 0.010 46,222 0.010 - 0.010 0.010 0.011 4,739,163 0.0098

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top