Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 2008-10-21 | 2011-10-11 | 2011-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0344 % |
|---|---|
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 10.00 |
| 2011-09-02 | 10.00 |
| 2011-09-01 | 10.00 |
| 2011-08-31 | 10.00 |
| 2011-08-30 | 10.00 |
| 2011-08-29 | 10.00 |
| 2011-08-26 | 10.00 |
| 2011-08-25 | 10.00 |
| 2011-08-24 | 10.00 |
| 2011-08-23 | 20.00 |
| 2011-08-22 | 30.00 |
| 2011-08-19 | 30.00 |
| 2011-08-18 | 30.00 |
| 2011-08-17 | 30.00 |
| 2011-08-16 | 30.00 |
| 2011-08-15 | 30.00 |
| 2011-08-12 | 30.00 |
| 2011-08-11 | 30.00 |
| 2011-08-10 | 30.00 |
| 2011-08-09 | 10.00 |
| 2011-08-08 | 10.00 |
| 2011-08-05 | 10.00 |
| 2011-08-04 | 10.00 |
| 2011-08-03 | 10.00 |
| 2011-08-02 | 50.00 |
| 2011-08-01 | 50.00 |
| 2011-07-29 | 50.00 |
| 2011-07-28 | 50.00 |
| 2011-07-27 | 40.00 |
| 2011-07-26 | 40.00 |
| 2011-07-25 | 100.00 |
| 2011-07-22 | 100.00 |
| 2011-07-21 | 100.00 |
| 2011-07-20 | 100.00 |
| 2011-07-19 | 100.00 |
| 2011-07-18 | 100.00 |
| 2011-07-15 | 100.00 |
| 2011-07-14 | 100.00 |
| 2011-07-13 | 100.00 |
| 2011-07-12 | 100.00 |
| 2011-07-11 | 100.00 |
| 2011-07-08 | 100.00 |
| 2011-07-07 | 100.00 |
| 2011-07-06 | 100.00 |
| 2011-07-05 | 100.00 |
| 2011-07-04 | 120.00 |
| 2011-06-30 | 160.00 |
| 2011-06-29 | 160.00 |
| 2011-06-28 | 160.00 |
| 2011-06-27 | 160.00 |
| 2011-06-24 | 200.00 |
| 2011-06-23 | 100.00 |
| 2011-06-22 | 50.00 |
| 2011-06-21 | 50.00 |
| 2011-06-20 | 40.00 |
| 2011-06-17 | 50.00 |
| 2011-06-16 | 180.00 |
| 2011-06-15 | 180.00 |
| 2011-06-14 | 150.00 |
| 2011-06-13 | 150.00 |
| 2011-06-10 | 250.00 |
| 2011-06-09 | 200.00 |
| 2011-06-08 | 200.00 |
| 2011-06-07 | 200.00 |
| 2011-06-03 | 200.00 |
| 2011-06-02 | 200.00 |
| 2011-06-01 | 200.00 |
| 2011-05-31 | 200.00 |
| 2011-05-30 | 200.00 |
| 2011-05-27 | 200.00 |
| 2011-05-26 | 200.00 |
| 2011-05-25 | 200.00 |
| 2011-05-24 | 340.00 |
| 2011-05-23 | 300.00 |
| 2011-05-20 | 300.00 |
| 2011-05-19 | 300.00 |
| 2011-05-18 | 400.00 |
| 2011-05-17 | 400.00 |
| 2011-05-16 | 400.00 |
| 2011-05-13 | 550.00 |
| 2011-05-12 | 550.00 |
| 2011-05-11 | 400.00 |
| 2011-05-09 | 400.00 |
| 2011-05-06 | 460.00 |
| 2011-05-05 | 460.00 |
| 2011-05-04 | 450.00 |
| 2011-05-03 | 450.00 |
| 2011-04-29 | 490.00 |
| 2011-04-28 | 500.00 |
| 2011-04-27 | 530.00 |
| 2011-04-26 | 560.00 |
| 2011-04-21 | 560.00 |
| 2011-04-20 | 600.00 |
| 2011-04-19 | 600.00 |
| 2011-04-18 | 630.00 |
| 2011-04-15 | 810.00 |
| 2011-04-14 | 800.00 |
| 2011-04-13 | 850.00 |
| 2011-04-12 | 850.00 |
| 2011-04-11 | 940.00 |
| 2011-04-08 | 700.00 |
| 2011-04-07 | 500.00 |
| 2011-04-06 | 500.00 |
| 2011-04-04 | 550.00 |
| 2011-04-01 | 550.00 |
| 2011-03-31 | 550.00 |
| 2011-03-30 | 550.00 |
| 2011-03-29 | 550.00 |
| 2011-03-28 | 550.00 |
| 2011-03-25 | 610.00 |
| 2011-03-24 | 610.00 |
| 2011-03-23 | 700.00 |
| 2011-03-22 | 600.00 |
| 2011-03-21 | 700.00 |
| 2011-03-18 | 700.00 |
| 2011-03-17 | 700.00 |
| 2011-03-16 | 700.00 |
| 2011-03-15 | 700.00 |
| 2011-03-14 | 700.00 |
| 2011-03-11 | 700.00 |
| 2011-03-10 | 700.00 |
| 2011-03-09 | 700.00 |
| 2011-03-08 | 500.00 |
| 2011-03-07 | 500.00 |
| 2011-03-04 | 500.00 |
| 2011-03-03 | 500.00 |
| 2011-03-02 | 500.00 |
| 2011-03-01 | 500.00 |
| 2011-02-28 | 500.00 |
| 2011-02-25 | 600.00 |
| 2011-02-24 | 600.00 |
| 2011-02-23 | 600.00 |
| 2011-02-22 | 700.00 |
| 2011-02-21 | 810.00 |
| 2011-02-18 | 810.00 |
| 2011-02-17 | 810.00 |
| 2011-02-16 | 750.00 |
| 2011-02-15 | 750.00 |
| 2011-02-14 | 750.00 |
| 2011-02-11 | 750.00 |
| 2011-02-10 | 700.00 |
| 2011-02-09 | 890.00 |
| 2011-02-08 | 890.00 |
| 2011-02-07 | 890.00 |
| 2011-02-02 | 900.00 |
| 2011-02-01 | 900.00 |
| 2011-01-31 | 1,000.00 |
| 2011-01-28 | 1,150.00 |
| 2011-01-27 | 1,150.00 |
| 2011-01-26 | 1,150.00 |
| 2011-01-25 | 1,080.00 |
| 2011-01-24 | 1,080.00 |
| 2011-01-21 | 1,090.00 |
| 2011-01-20 | 1,090.00 |
| 2011-01-19 | 1,100.00 |
| 2011-01-18 | 1,100.00 |
| 2011-01-17 | 1,000.00 |
| 2011-01-14 | 1,110.00 |
| 2011-01-13 | 1,200.00 |
| 2011-01-12 | 1,400.00 |
| 2011-01-11 | 1,400.00 |
| 2011-01-10 | 1,600.00 |
| 2011-01-07 | 1,250.00 |
| 2011-01-06 | 1,360.00 |
| 2011-01-05 | 1,360.00 |
| 2011-01-04 | 1,360.00 |
| 2011-01-03 | 1,360.00 |
| 2010-12-31 | 1,360.00 |
| 2010-12-30 | 1,360.00 |
| 2010-12-29 | 1,480.00 |
| 2010-12-28 | 1,500.00 |
| 2010-12-24 | 1,500.00 |
| 2010-12-23 | 1,500.00 |
| 2010-12-22 | 1,500.00 |
| 2010-12-21 | 1,550.00 |
| 2010-12-20 | 1,550.00 |
| 2010-12-17 | 1,550.00 |
| 2010-12-16 | 1,550.00 |
| 2010-12-15 | 1,700.00 |
| 2010-12-14 | 1,700.00 |
| 2010-12-13 | 1,650.00 |
| 2010-12-10 | 1,650.00 |
| 2010-12-09 | 1,700.00 |
| 2010-12-08 | 1,700.00 |
| 2010-12-07 | 1,700.00 |
| 2010-12-06 | 1,700.00 |
| 2010-12-03 | 1,700.00 |
| 2010-12-02 | 1,700.00 |
| 2010-12-01 | 1,700.00 |
| 2010-11-30 | 1,700.00 |
| 2010-11-29 | 1,700.00 |
| 2010-11-26 | 1,500.00 |
| 2010-11-25 | 1,500.00 |
| 2010-11-24 | 1,500.00 |
| 2010-11-23 | 1,300.00 |
| 2010-11-22 | 1,460.00 |
| 2010-11-19 | 1,460.00 |
| 2010-11-18 | 1,420.00 |
| 2010-11-17 | 1,600.00 |
| 2010-11-16 | 1,700.00 |
| 2010-11-15 | 1,700.00 |
| 2010-11-12 | 1,900.00 |
| 2010-11-11 | 1,900.00 |
| 2010-11-10 | 1,900.00 |
| 2010-11-09 | 1,900.00 |
| 2010-11-08 | 1,950.00 |
| 2010-11-05 | 1,910.00 |
| 2010-11-04 | 1,900.00 |
| 2010-11-03 | 1,900.00 |
| 2010-11-02 | 1,750.00 |
| 2010-11-01 | 1,810.00 |
| 2010-10-29 | 1,600.00 |
| 2010-10-28 | 1,820.00 |
| 2010-10-27 | 1,830.00 |
| 2010-10-26 | 2,030.00 |
| 2010-10-25 | 1,950.00 |
| 2010-10-22 | 2,200.00 |
| 2010-10-21 | 2,100.00 |
| 2010-10-20 | 1,940.00 |
| 2010-10-19 | 1,940.00 |
| 2010-10-18 | 2,300.00 |
| 2010-10-15 | 2,300.00 |
| 2010-10-14 | 2,500.00 |
| 2010-10-13 | 2,200.00 |
| 2010-10-12 | 2,450.00 |
| 2010-10-11 | 2,500.00 |
| 2010-10-08 | 2,300.00 |
| 2010-10-07 | 2,500.00 |
| 2010-10-06 | 2,500.00 |
| 2010-10-05 | 2,120.00 |
| 2010-10-04 | 2,200.00 |
| 2010-09-30 | 2,350.00 |
| 2010-09-29 | 2,350.00 |
| 2010-09-28 | 2,400.00 |
| 2010-09-27 | 2,400.00 |
| 2010-09-24 | 2,400.00 |
| 2010-09-22 | 2,400.00 |
| 2010-09-21 | 2,400.00 |
| 2010-09-20 | 2,550.00 |
| 2010-09-17 | 2,600.00 |
| 2010-09-16 | 2,600.00 |
| 2010-09-15 | 2,750.00 |
| 2010-09-14 | 2,650.00 |
| 2010-09-13 | 2,600.00 |
| 2010-09-10 | 2,700.00 |
| 2010-09-09 | 2,900.00 |
| 2010-09-08 | 2,550.00 |
| 2010-09-07 | 2,600.00 |
| 2010-09-06 | 2,650.00 |
| 2010-09-03 | 2,310.00 |
| 2010-09-02 | 1,700.00 |
| 2010-09-01 | 1,700.00 |
| 2010-08-31 | 1,700.00 |
| 2010-08-30 | 1,700.00 |
| 2010-08-27 | 1,650.00 |
| 2010-08-26 | 1,800.00 |
| 2010-08-25 | 2,120.00 |
| 2010-08-24 | 2,300.00 |
| 2010-08-23 | 2,500.00 |
| 2010-08-20 | 2,500.00 |
| 2010-08-19 | 2,700.00 |
| 2010-08-18 | 2,700.00 |
| 2010-08-17 | 2,950.00 |
| 2010-08-16 | 2,950.00 |
| 2010-08-13 | 2,950.00 |
| 2010-08-12 | 2,950.00 |
| 2010-08-11 | 2,950.00 |
| 2010-08-10 | 2,950.00 |
| 2010-08-09 | 2,950.00 |
| 2010-08-06 | 2,950.00 |
| 2010-08-05 | 2,950.00 |
| 2010-08-04 | 2,950.00 |
| 2010-08-03 | 2,950.00 |
| 2010-08-02 | 2,950.00 |
| 2010-07-30 | 2,950.00 |
| 2010-07-29 | 2,950.00 |
| 2010-07-28 | 2,950.00 |
| 2010-07-27 | 3,000.00 |
| 2010-07-26 | 3,000.00 |
| 2010-07-23 | 3,850.00 |
| 2010-07-22 | 3,900.00 |
| 2010-07-21 | 3,900.00 |
| 2010-07-20 | 3,900.00 |
| 2010-07-19 | 4,000.00 |
| 2010-07-16 | 4,400.00 |
| 2010-07-15 | 4,400.00 |
| 2010-07-14 | 3,900.00 |
| 2010-07-13 | 3,600.00 |
| 2010-07-12 | 3,600.00 |
| 2010-07-09 | 3,700.00 |
| 2010-07-08 | 2,600.00 |
| 2010-07-07 | 2,600.00 |
| 2010-07-06 | 2,600.00 |
| 2010-07-05 | 2,600.00 |
| 2010-07-02 | 2,850.00 |
| 2010-06-30 | 2,850.00 |
| 2010-06-29 | 2,550.00 |
| 2010-06-28 | 2,700.00 |
| 2010-06-25 | 2,900.00 |
| 2010-06-24 | 3,100.00 |
| 2010-06-23 | 2,900.00 |
| 2010-06-22 | 2,900.00 |
| 2010-06-21 | 3,000.00 |
| 2010-06-18 | 3,000.00 |
| 2010-06-17 | 2,900.00 |
| 2010-06-15 | 3,200.00 |
| 2010-06-14 | 3,350.00 |
| 2010-06-11 | 3,400.00 |
| 2010-06-10 | 3,350.00 |
| 2010-06-09 | 3,450.00 |
| 2010-06-08 | 3,450.00 |
| 2010-06-07 | 3,200.00 |
| 2010-06-04 | 3,400.00 |
| 2010-06-03 | 3,400.00 |
| 2010-06-02 | 3,400.00 |
| 2010-06-01 | 3,300.00 |
| 2010-05-31 | 3,650.00 |
| 2010-05-28 | 3,800.00 |
| 2010-05-27 | 3,900.00 |
| 2010-05-26 | 3,000.00 |
| 2010-05-25 | 3,400.00 |
| 2010-05-24 | 4,100.00 |
| 2010-05-20 | 4,100.00 |
| 2010-05-19 | 5,300.00 |
| 2010-05-18 | 5,700.00 |
| 2010-05-17 | 5,900.00 |
| 2010-05-14 | 6,500.00 |
| 2010-05-13 | 5,900.00 |
| 2010-05-12 | 6,100.00 |
| 2010-05-11 | 6,200.00 |
| 2010-05-10 | 5,900.00 |
| 2010-05-07 | 5,300.00 |
| 2010-05-06 | 5,900.00 |
| 2010-05-05 | 6,600.00 |
| 2010-05-04 | 7,200.00 |
| 2010-05-03 | 7,200.00 |
| 2010-04-30 | 7,200.00 |
| 2010-04-29 | 7,400.00 |
| 2010-04-28 | 7,400.00 |
| 2010-04-27 | 7,200.00 |
| 2010-04-26 | 7,200.00 |
| 2010-04-23 | 7,200.00 |
| 2010-04-22 | 7,200.00 |
| 2010-04-21 | 7,200.00 |
| 2010-04-20 | 7,400.00 |
| 2010-04-19 | 7,200.00 |
| 2010-04-16 | 7,800.00 |
| 2010-04-15 | 7,800.00 |
| 2010-04-14 | 7,700.00 |
| 2010-04-13 | 8,400.00 |
| 2010-04-12 | 7,900.00 |
| 2010-04-09 | 8,200.00 |
| 2010-04-08 | 8,100.00 |
| 2010-04-07 | 8,200.00 |
| 2010-04-01 | 8,100.00 |
| 2010-03-31 | 8,100.00 |
| 2010-03-30 | 8,200.00 |
| 2010-03-29 | 8,000.00 |
| 2010-03-26 | 8,500.00 |
| 2010-03-25 | 8,700.00 |
| 2010-03-24 | 8,900.00 |
| 2010-03-23 | 8,900.00 |
| 2010-03-22 | 8,100.00 |
| 2010-03-19 | 8,200.00 |
| 2010-03-18 | 8,500.00 |
| 2010-03-17 | 8,500.00 |
| 2010-03-16 | 8,100.00 |
| 2010-03-15 | 8,800.00 |
| 2010-03-12 | 9,500.00 |
| 2010-03-11 | 9,000.00 |
| 2010-03-10 | 8,700.00 |
| 2010-03-09 | 8,300.00 |
| 2010-03-08 | 7,900.00 |
| 2010-03-05 | 7,600.00 |
| 2010-03-04 | 6,000.00 |
| 2010-03-03 | 5,600.00 |
| 2010-03-02 | 6,100.00 |
| 2010-03-01 | 5,900.00 |
| 2010-02-26 | 5,900.00 |
| 2010-02-25 | 5,700.00 |
| 2010-02-24 | 5,800.00 |
| 2010-02-23 | 5,800.00 |
| 2010-02-22 | 5,700.00 |
| 2010-02-19 | 5,300.00 |
| 2010-02-18 | 5,300.00 |
| 2010-02-17 | 5,500.00 |
| 2010-02-12 | 5,500.00 |
| 2010-02-11 | 5,900.00 |
| 2010-02-10 | 5,800.00 |
| 2010-02-09 | 6,000.00 |
| 2010-02-08 | 5,900.00 |
| 2010-02-05 | 6,000.00 |
| 2010-02-04 | 5,800.00 |
| 2010-02-03 | 5,700.00 |
| 2010-02-02 | 5,700.00 |
| 2010-02-01 | 4,900.00 |
| 2010-01-29 | 5,100.00 |
| 2010-01-28 | 5,200.00 |
| 2010-01-27 | 5,200.00 |
| 2010-01-26 | 5,300.00 |
| 2010-01-25 | 5,900.00 |
| 2010-01-22 | 5,900.00 |
| 2010-01-21 | 4,100.00 |
| 2010-01-20 | 4,900.00 |
| 2010-01-19 | 6,000.00 |
| 2010-01-18 | 5,800.00 |
| 2010-01-15 | 5,300.00 |
| 2010-01-14 | 4,600.00 |
| 2010-01-13 | 4,300.00 |
| 2010-01-12 | 4,200.00 |
| 2010-01-11 | 4,000.00 |
| 2010-01-08 | 4,100.00 |
| 2010-01-07 | 2,900.00 |
| 2010-01-06 | 2,500.00 |
| 2010-01-05 | 2,550.00 |
| 2010-01-04 | 2,100.00 |
| 2009-12-31 | 1,650.00 |
| 2009-12-30 | 1,600.00 |
| 2009-12-29 | 1,500.00 |
| 2009-12-28 | 1,500.00 |
| 2009-12-24 | 1,550.00 |
| 2009-12-23 | 1,550.00 |
| 2009-12-22 | 1,620.00 |
| 2009-12-21 | 1,800.00 |
| 2009-12-18 | 1,600.00 |
| 2009-12-17 | 1,550.00 |
| 2009-12-16 | 1,410.00 |
| 2009-12-15 | 1,560.00 |
| 2009-12-14 | 1,640.00 |
| 2009-12-11 | 1,550.00 |
| 2009-12-10 | 1,570.00 |
| 2009-12-09 | 1,550.00 |
| 2009-12-08 | 1,000.00 |
| 2009-12-07 | 1,000.00 |
| 2009-12-04 | 1,000.00 |
| 2009-12-03 | 1,000.00 |
| 2009-12-02 | 1,000.00 |
| 2009-12-01 | 900.00 |
| 2009-11-30 | 900.00 |
| 2009-11-27 | 900.00 |
| 2009-11-26 | 1,000.00 |
| 2009-11-25 | 1,000.00 |
| 2009-11-24 | 980.00 |
| 2009-11-23 | 980.00 |
| 2009-11-20 | 980.00 |
| 2009-11-19 | 1,000.00 |
| 2009-11-18 | 1,050.00 |
| 2009-11-17 | 1,080.00 |
| 2009-11-16 | 1,080.00 |
| 2009-11-13 | 1,100.00 |
| 2009-11-12 | 1,080.00 |
| 2009-11-11 | 1,150.00 |
| 2009-11-10 | 1,100.00 |
| 2009-11-09 | 1,110.00 |
| 2009-11-06 | 1,050.00 |
| 2009-11-05 | 1,050.00 |
| 2009-11-04 | 1,050.00 |
| 2009-11-03 | 1,180.00 |
| 2009-11-02 | 1,200.00 |
| 2009-10-30 | 1,070.00 |
| 2009-10-29 | 1,070.00 |
| 2009-10-28 | 1,070.00 |
| 2009-10-27 | 1,200.00 |
| 2009-10-23 | 1,150.00 |
| 2009-10-22 | 1,100.00 |
| 2009-10-21 | 1,060.00 |
| 2009-10-20 | 1,060.00 |
| 2009-10-19 | 1,080.00 |
| 2009-10-16 | 1,060.00 |
| 2009-10-15 | 1,150.00 |
| 2009-10-14 | 1,250.00 |
| 2009-10-13 | 1,100.00 |
| 2009-10-12 | 1,080.00 |
| 2009-10-09 | 1,080.00 |
| 2009-10-08 | 1,150.00 |
| 2009-10-07 | 1,150.00 |
| 2009-10-06 | 1,100.00 |
| 2009-10-05 | 1,150.00 |
| 2009-10-02 | 1,150.00 |
| 2009-09-30 | 1,150.00 |
| 2009-09-29 | 1,150.00 |
| 2009-09-28 | 1,300.00 |
| 2009-09-25 | 1,250.00 |
| 2009-09-24 | 1,150.00 |
| 2009-09-23 | 1,250.00 |
| 2009-09-22 | 1,250.00 |
| 2009-09-21 | 1,250.00 |
| 2009-09-18 | 1,350.00 |
| 2009-09-17 | 1,300.00 |
| 2009-09-16 | 1,300.00 |
| 2009-09-15 | 1,300.00 |
| 2009-09-14 | 1,300.00 |
| 2009-09-11 | 1,300.00 |
| 2009-09-10 | 1,300.00 |
| 2009-09-09 | 1,300.00 |
| 2009-09-08 | 1,300.00 |
| 2009-09-07 | 1,300.00 |
| 2009-09-04 | 1,180.00 |
| 2009-09-03 | 1,170.00 |
| 2009-09-02 | 1,300.00 |
| 2009-09-01 | 1,300.00 |
| 2009-08-31 | 1,250.00 |
| 2009-08-28 | 1,300.00 |
| 2009-08-27 | 1,350.00 |
| 2009-08-26 | 1,400.00 |
| 2009-08-25 | 1,400.00 |
| 2009-08-24 | 1,400.00 |
| 2009-08-21 | 1,350.00 |
| 2009-08-20 | 1,400.00 |
| 2009-08-19 | 1,400.00 |
| 2009-08-18 | 1,400.00 |
| 2009-08-17 | 1,240.00 |
| 2009-08-14 | 1,440.00 |
| 2009-08-13 | 1,510.00 |
| 2009-08-12 | 1,510.00 |
| 2009-08-11 | 1,600.00 |
| 2009-08-10 | 1,600.00 |
| 2009-08-07 | 1,800.00 |
| 2009-08-06 | 1,800.00 |
| 2009-08-05 | 1,800.00 |
| 2009-08-04 | 1,600.00 |
| 2009-08-03 | 1,550.00 |
| 2009-07-31 | 1,600.00 |
| 2009-07-30 | 1,470.00 |
| 2009-07-29 | 1,460.00 |
| 2009-07-28 | 1,510.00 |
| 2009-07-27 | 1,520.00 |
| 2009-07-24 | 1,500.00 |
| 2009-07-23 | 1,500.00 |
| 2009-07-22 | 1,420.00 |
| 2009-07-21 | 1,600.00 |
| 2009-07-20 | 1,600.00 |
| 2009-07-17 | 1,400.00 |
| 2009-07-16 | 1,350.00 |
| 2009-07-15 | 1,340.00 |
| 2009-07-14 | 1,350.00 |
| 2009-07-13 | 1,250.00 |
| 2009-07-10 | 1,360.00 |
| 2009-07-09 | 1,300.00 |
| 2009-07-08 | 1,320.00 |
| 2009-07-07 | 1,400.00 |
| 2009-07-06 | 1,500.00 |
| 2009-07-03 | 1,310.00 |
| 2009-07-02 | 1,300.00 |
| 2009-06-30 | 1,430.00 |
| 2009-06-29 | 1,600.00 |
| 2009-06-26 | 1,580.00 |
| 2009-06-25 | 1,600.00 |
| 2009-06-24 | 1,550.00 |
| 2009-06-23 | 1,600.00 |
| 2009-06-22 | 1,600.00 |
| 2009-06-19 | 1,500.00 |
| 2009-06-18 | 1,730.00 |
| 2009-06-17 | 1,900.00 |
| 2009-06-16 | 2,000.00 |
| 2009-06-15 | 2,000.00 |
| 2009-06-12 | 2,100.00 |
| 2009-06-11 | 2,200.00 |
| 2009-06-10 | 2,000.00 |
| 2009-06-09 | 1,870.00 |
| 2009-06-08 | 2,200.00 |
| 2009-06-05 | 1,850.00 |
| 2009-06-04 | 1,180.00 |
| 2009-06-03 | 1,180.00 |
| 2009-06-02 | 1,140.00 |
| 2009-06-01 | 1,040.00 |
| 2009-05-29 | 1,080.00 |
| 2009-05-27 | 1,070.00 |
| 2009-05-26 | 1,200.00 |
| 2009-05-25 | 1,330.00 |
| 2009-05-22 | 1,100.00 |
| 2009-05-21 | 1,030.00 |
| 2009-05-20 | 1,250.00 |
| 2009-05-19 | 1,250.00 |
| 2009-05-18 | 1,050.00 |
| 2009-05-15 | 980.00 |
| 2009-05-14 | 870.00 |
| 2009-05-13 | 700.00 |
| 2009-05-12 | 690.00 |
| 2009-05-11 | 720.00 |
| 2009-05-08 | 660.00 |
| 2009-05-07 | 550.00 |
| 2009-05-06 | 600.00 |
| 2009-05-05 | 500.00 |
| 2009-05-04 | 500.00 |
| 2009-04-30 | 500.00 |
| 2009-04-29 | 470.00 |
| 2009-04-28 | 470.00 |
| 2009-04-27 | 500.00 |
| 2009-04-24 | 600.00 |
| 2009-04-23 | 500.00 |
| 2009-04-22 | 500.00 |
| 2009-04-21 | 530.00 |
| 2009-04-20 | 530.00 |
| 2009-04-17 | 490.00 |
| 2009-04-16 | 430.00 |
| 2009-04-15 | 530.00 |
| 2009-04-14 | 530.00 |
| 2009-04-09 | 530.00 |
| 2009-04-08 | 450.00 |
| 2009-04-07 | 450.00 |
| 2009-04-06 | 420.00 |
| 2009-04-03 | 420.00 |
| 2009-04-02 | 420.00 |
| 2009-04-01 | 430.00 |
| 2009-03-31 | 520.00 |
| 2009-03-30 | 520.00 |
| 2009-03-27 | 450.00 |
| 2009-03-26 | 450.00 |
| 2009-03-25 | 480.00 |
| 2009-03-24 | 410.00 |
| 2009-03-23 | 430.00 |
| 2009-03-20 | 420.00 |
| 2009-03-19 | 500.00 |
| 2009-03-18 | 500.00 |
| 2009-03-17 | 500.00 |
| 2009-03-16 | 480.00 |
| 2009-03-13 | 470.00 |
| 2009-03-12 | 480.00 |
| 2009-03-11 | 400.00 |
| 2009-03-10 | 400.00 |
| 2009-03-09 | 350.00 |
| 2009-03-06 | 430.00 |
| 2009-03-05 | 410.00 |
| 2009-03-04 | 490.00 |
| 2009-03-03 | 380.00 |
| 2009-03-02 | 450.00 |
| 2009-02-27 | 500.00 |
| 2009-02-26 | 600.00 |
| 2009-02-25 | 550.00 |
| 2009-02-24 | 680.00 |
| 2009-02-23 | 630.00 |
| 2009-02-20 | 380.00 |
| 2009-02-19 | 500.00 |
| 2009-02-18 | 620.00 |
| 2009-02-17 | 690.00 |
| 2009-02-16 | 320.00 |
| 2009-02-13 | 210.00 |
| 2009-02-12 | 260.00 |
| 2009-02-11 | 260.00 |
| 2009-02-10 | 200.00 |
| 2009-02-09 | 200.00 |
| 2009-02-06 | 200.00 |
| 2009-02-05 | 200.00 |
| 2009-02-04 | 200.00 |
| 2009-02-03 | 200.00 |
| 2009-02-02 | 370.00 |
| 2009-01-30 | 400.00 |
| 2009-01-29 | 210.00 |
| 2009-01-23 | 210.00 |
| 2009-01-22 | 210.00 |
| 2009-01-21 | 210.00 |
| 2009-01-20 | 140.00 |
| 2009-01-19 | 150.00 |
| 2009-01-16 | 150.00 |
| 2009-01-15 | 270.00 |
| 2009-01-14 | 270.00 |
| 2009-01-13 | 270.00 |
| 2009-01-12 | 270.00 |
| 2009-01-09 | 270.00 |
| 2009-01-08 | 170.00 |
| 2009-01-07 | 250.00 |
| 2009-01-06 | 200.00 |
| 2009-01-05 | 180.00 |
| 2009-01-02 | 150.00 |
| 2008-12-31 | 150.00 |
| 2008-12-30 | 150.00 |
| 2008-12-29 | 150.00 |
| 2008-12-24 | 150.00 |
| 2008-12-23 | 300.00 |
| 2008-12-22 | 300.00 |
| 2008-12-19 | 300.00 |
| 2008-12-18 | 250.00 |
| 2008-12-17 | 250.00 |
| 2008-12-16 | 100.00 |
| 2008-12-15 | 60.00 |
| 2008-12-12 | 70.00 |
| 2008-12-11 | 70.00 |
| 2008-12-10 | 70.00 |
| 2008-12-09 | 70.00 |
| 2008-12-08 | 70.00 |
| 2008-12-05 | 80.00 |
| 2008-12-04 | 70.00 |
| 2008-12-03 | 60.00 |
| 2008-12-02 | 80.00 |
| 2008-12-01 | 80.00 |
| 2008-11-28 | 80.00 |
| 2008-11-27 | 70.00 |
| 2008-11-26 | 100.00 |
| 2008-11-25 | 100.00 |
| 2008-11-24 | 120.00 |
| 2008-11-21 | 100.00 |
| 2008-11-20 | 50.00 |
| 2008-11-19 | 50.00 |
| 2008-11-18 | 50.00 |
| 2008-11-17 | 50.00 |
| 2008-11-14 | 110.00 |
| 2008-11-13 | 110.00 |
| 2008-11-12 | 130.00 |
| 2008-11-11 | 100.00 |
| 2008-11-10 | 100.00 |
| 2008-11-07 | 100.00 |
| 2008-11-06 | 100.00 |
| 2008-11-05 | 10.00 |
| 2008-11-04 | 10.00 |
| 2008-11-03 | 10.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy