LIPPO LIMITED (HK): Wrnt due 2011-07-04

Exchange Code Listed Last trade Delisted
HK Main 00744  2008-07-04  2011-06-28  2011-07-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-07-04 1 1 - - - 0 0.010 - - - - 0 - 0.00%
2011-06-30 2 21 - - - 3,900 0.010 - - 0.010 0.010 390,000 0.0100 0.00%
2011-05-31 0 20 0.010 0.010 0.017 33,579 0.010 0.010 0.017 0.010 0.057 1,813,000 0.0185 -80.77%
2011-04-29 0 18 0.052 0.052 0.054 35,398 0.052 0.052 0.054 0.036 0.140 375,529 0.0943 -61.76%
2011-03-31 0 23 0.136 0.136 0.143 21,029 0.136 0.136 0.143 0.120 0.165 140,125 0.1501 -2.86%
2011-02-28 0 18 0.140 0.123 0.178 87,593 0.140 0.123 0.178 0.130 0.190 550,120 0.1592 -13.58%
2011-01-31 0 21 0.162 0.162 0.168 305,984 0.162 0.162 0.168 0.120 0.200 1,923,279 0.1591 30.65%
2010-12-31 0 22 0.124 0.065 0.138 29,432 0.124 0.065 0.138 0.087 0.160 250,800 0.1174 3.33%
2010-11-30 0 22 0.120 0.100 0.145 302,730 0.120 0.100 0.145 0.059 0.133 3,094,630 0.0978 25.00%
2010-10-29 0 20 0.096 0.073 0.104 66,314 0.096 0.073 0.104 0.054 0.116 798,275 0.0831 47.69%
2010-09-30 0 21 0.065 0.062 0.065 249,858 0.065 0.062 0.065 0.010 0.118 4,095,025 0.0610 -27.78%
2010-08-31 0 22 0.090 0.050 0.109 21,824 0.090 0.050 0.109 0.045 0.126 234,000 0.0933 0.00%
2010-07-30 0 21 0.090 0.042 0.126 6,120 0.090 0.042 0.126 0.090 0.090 68,000 0.0900 0.00%
2010-06-30 0 21 0.090 0.050 0.120 8,760 0.090 0.050 0.120 0.085 0.090 98,500 0.0889 1.12%
2010-05-31 0 20 0.089 0.055 0.126 35,540 0.089 0.055 0.126 0.088 0.126 360,000 0.0987 -29.37%
2010-04-30 0 19 0.126 - - 3,276 0.126 - - 0.126 0.126 26,000 0.1260 -10.00%
2010-03-31 0 23 0.140 0.126 0.140 45,444 0.140 0.126 0.140 0.120 0.175 299,657 0.1517 1.45%
2010-02-26 0 18 0.138 0.120 0.160 62,712 0.138 0.120 0.160 0.130 0.174 416,000 0.1508 -27.37%
2010-01-29 0 20 0.190 - 0.199 82,816 0.190 - 0.199 0.150 0.200 436,195 0.1899 26.67%
2009-12-31 0 22 0.150 0.140 0.200 324,820 0.150 0.140 0.200 0.150 0.205 1,619,235 0.2006 -25.00%
2009-11-30 0 21 0.200 0.180 0.210 86,700 0.200 0.180 0.210 0.160 0.295 342,500 0.2531 -33.33%
2009-10-30 0 20 0.300 - 0.350 1,500 0.300 - 0.350 - - 5,000 0.3000 -25.00%
2009-09-30 0 22 0.400 - 0.470 29,600 0.400 - 0.470 0.400 0.400 74,000 0.4000 0.00%
2009-08-31 0 21 0.400 0.330 0.450 45,675 0.400 0.330 0.450 0.350 0.590 105,750 0.4319 -11.11%
2009-07-31 0 22 0.450 0.200 0.450 112,517 0.450 0.200 0.450 0.200 0.450 356,431 0.3157 -10.00%
2009-06-30 0 22 0.500 0.250 0.500 320,976 0.500 0.250 0.500 0.090 0.500 2,421,750 0.1325 284.62%
2009-05-29 0 19 0.130 0.130 - 2,954 0.130 0.130 - 0.091 0.120 28,000 0.1055 36.84%
2009-04-30 0 20 0.095 - - 330 0.095 - - 0.090 0.090 3,875 0.0852 -5.00%
2009-03-31 0 22 0.100 0.100 - 9,621 0.100 0.100 - 0.100 0.110 100,022 0.0962 -9.09%
2009-02-27 0 20 0.110 0.090 0.110 169,526 0.110 0.090 0.110 0.110 0.120 1,534,000 0.1105 -87.78%
2009-01-30 0 18 0.900 0.105 - 0 0.900 0.105 - - - 0 - 0.00%
2008-12-31 0 21 0.900 - - 0 0.900 - - - - 0 - 0.00%
2008-11-28 0 20 0.900 0.110 - 33,700 0.900 0.110 - 0.300 0.900 55,000 0.6127 28.57%
2008-10-31 0 21 0.700 0.750 0.800 104,186 0.700 0.750 0.800 0.120 1.000 406,890 0.2561 -30.00%
2008-09-30 0 21 1.000 - - 10,480 1.000 - - 0.320 1.000 14,000 0.7486 0.00%
2008-08-29 0 19 1.000 - 1.300 19,915 1.000 - 1.300 0.990 1.000 20,125 0.9896 0.00%
2008-07-31 0 20 1.000 1.000 1.380 884,337 1.000 1.000 1.380 0.300 1.300 1,297,389 0.6816

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top