Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00744 | 2008-07-04 | 2011-06-28 | 2011-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0744 % |
|---|---|
| 2011-07-04 | -98.08 |
| 2011-06-30 | -98.08 |
| 2011-06-29 | -98.08 |
| 2011-06-28 | -98.08 |
| 2011-06-27 | -98.08 |
| 2011-06-24 | -98.08 |
| 2011-06-23 | -98.08 |
| 2011-06-22 | -98.08 |
| 2011-06-21 | -98.08 |
| 2011-06-20 | -98.08 |
| 2011-06-17 | -98.08 |
| 2011-06-16 | -98.08 |
| 2011-06-15 | -98.08 |
| 2011-06-14 | -98.08 |
| 2011-06-13 | -98.08 |
| 2011-06-10 | -98.08 |
| 2011-06-09 | -98.08 |
| 2011-06-08 | -98.08 |
| 2011-06-07 | -98.08 |
| 2011-06-03 | -98.08 |
| 2011-06-02 | -98.08 |
| 2011-06-01 | -98.08 |
| 2011-05-31 | -98.08 |
| 2011-05-30 | -97.12 |
| 2011-05-27 | -96.54 |
| 2011-05-26 | -96.54 |
| 2011-05-25 | -96.35 |
| 2011-05-24 | -96.35 |
| 2011-05-23 | -96.35 |
| 2011-05-20 | -97.12 |
| 2011-05-19 | -97.31 |
| 2011-05-18 | -97.31 |
| 2011-05-17 | -94.81 |
| 2011-05-16 | -94.42 |
| 2011-05-13 | -94.42 |
| 2011-05-12 | -93.85 |
| 2011-05-11 | -94.23 |
| 2011-05-09 | -87.12 |
| 2011-05-06 | -92.12 |
| 2011-05-05 | -92.12 |
| 2011-05-04 | -91.35 |
| 2011-05-03 | -90.38 |
| 2011-04-29 | -90.00 |
| 2011-04-28 | -82.69 |
| 2011-04-27 | -82.69 |
| 2011-04-26 | -82.69 |
| 2011-04-21 | -82.69 |
| 2011-04-20 | -82.69 |
| 2011-04-19 | -84.62 |
| 2011-04-18 | -86.73 |
| 2011-04-15 | -78.85 |
| 2011-04-14 | -78.85 |
| 2011-04-13 | -78.85 |
| 2011-04-12 | -77.12 |
| 2011-04-11 | -78.85 |
| 2011-04-08 | -79.42 |
| 2011-04-07 | -73.65 |
| 2011-04-06 | -73.65 |
| 2011-04-04 | -74.62 |
| 2011-04-01 | -74.62 |
| 2011-03-31 | -73.85 |
| 2011-03-30 | -76.92 |
| 2011-03-29 | -73.08 |
| 2011-03-28 | -73.08 |
| 2011-03-25 | -73.08 |
| 2011-03-24 | -73.08 |
| 2011-03-23 | -73.08 |
| 2011-03-22 | -73.08 |
| 2011-03-21 | -73.08 |
| 2011-03-18 | -73.08 |
| 2011-03-17 | -73.08 |
| 2011-03-16 | -71.15 |
| 2011-03-15 | -69.42 |
| 2011-03-14 | -69.04 |
| 2011-03-11 | -69.04 |
| 2011-03-10 | -69.04 |
| 2011-03-09 | -69.04 |
| 2011-03-08 | -69.04 |
| 2011-03-07 | -68.27 |
| 2011-03-04 | -68.27 |
| 2011-03-03 | -69.04 |
| 2011-03-02 | -69.04 |
| 2011-03-01 | -69.04 |
| 2011-02-28 | -73.08 |
| 2011-02-25 | -73.08 |
| 2011-02-24 | -73.08 |
| 2011-02-23 | -71.73 |
| 2011-02-22 | -71.73 |
| 2011-02-21 | -71.73 |
| 2011-02-18 | -68.27 |
| 2011-02-17 | -65.58 |
| 2011-02-16 | -65.38 |
| 2011-02-15 | -71.73 |
| 2011-02-14 | -71.73 |
| 2011-02-11 | -71.73 |
| 2011-02-10 | -71.73 |
| 2011-02-09 | -63.85 |
| 2011-02-08 | -63.85 |
| 2011-02-07 | -68.85 |
| 2011-02-02 | -68.85 |
| 2011-02-01 | -68.85 |
| 2011-01-31 | -68.85 |
| 2011-01-28 | -74.23 |
| 2011-01-27 | -73.08 |
| 2011-01-26 | -72.31 |
| 2011-01-25 | -70.19 |
| 2011-01-24 | -70.19 |
| 2011-01-21 | -69.23 |
| 2011-01-20 | -69.23 |
| 2011-01-19 | -69.23 |
| 2011-01-18 | -70.96 |
| 2011-01-17 | -70.96 |
| 2011-01-14 | -69.23 |
| 2011-01-13 | -69.23 |
| 2011-01-12 | -61.92 |
| 2011-01-11 | -76.54 |
| 2011-01-10 | -76.92 |
| 2011-01-07 | -76.92 |
| 2011-01-06 | -73.46 |
| 2011-01-05 | -76.15 |
| 2011-01-04 | -76.15 |
| 2011-01-03 | -76.15 |
| 2010-12-31 | -76.15 |
| 2010-12-30 | -76.15 |
| 2010-12-29 | -76.15 |
| 2010-12-28 | -76.15 |
| 2010-12-24 | -76.15 |
| 2010-12-23 | -81.73 |
| 2010-12-22 | -76.92 |
| 2010-12-21 | -76.92 |
| 2010-12-20 | -73.08 |
| 2010-12-17 | -73.08 |
| 2010-12-16 | -73.08 |
| 2010-12-15 | -73.08 |
| 2010-12-14 | -73.08 |
| 2010-12-13 | -76.92 |
| 2010-12-10 | -76.92 |
| 2010-12-09 | -76.92 |
| 2010-12-08 | -76.92 |
| 2010-12-07 | -76.35 |
| 2010-12-06 | -72.50 |
| 2010-12-03 | -72.50 |
| 2010-12-02 | -72.50 |
| 2010-12-01 | -72.50 |
| 2010-11-30 | -76.92 |
| 2010-11-29 | -76.92 |
| 2010-11-26 | -81.35 |
| 2010-11-25 | -81.35 |
| 2010-11-24 | -81.54 |
| 2010-11-23 | -81.54 |
| 2010-11-22 | -81.54 |
| 2010-11-19 | -81.54 |
| 2010-11-18 | -81.54 |
| 2010-11-17 | -84.62 |
| 2010-11-16 | -80.96 |
| 2010-11-15 | -78.85 |
| 2010-11-12 | -78.46 |
| 2010-11-11 | -78.46 |
| 2010-11-10 | -78.46 |
| 2010-11-09 | -78.65 |
| 2010-11-08 | -76.15 |
| 2010-11-05 | -77.88 |
| 2010-11-04 | -85.58 |
| 2010-11-03 | -85.96 |
| 2010-11-02 | -85.96 |
| 2010-11-01 | -86.15 |
| 2010-10-29 | -81.54 |
| 2010-10-28 | -81.54 |
| 2010-10-27 | -81.54 |
| 2010-10-26 | -81.54 |
| 2010-10-25 | -81.54 |
| 2010-10-22 | -81.54 |
| 2010-10-21 | -87.88 |
| 2010-10-20 | -89.04 |
| 2010-10-19 | -84.42 |
| 2010-10-18 | -84.42 |
| 2010-10-15 | -84.42 |
| 2010-10-14 | -84.42 |
| 2010-10-13 | -82.69 |
| 2010-10-12 | -82.69 |
| 2010-10-11 | -82.69 |
| 2010-10-08 | -82.69 |
| 2010-10-07 | -81.92 |
| 2010-10-06 | -77.69 |
| 2010-10-05 | -77.69 |
| 2010-10-04 | -77.69 |
| 2010-09-30 | -87.50 |
| 2010-09-29 | -80.00 |
| 2010-09-28 | -77.50 |
| 2010-09-27 | -77.50 |
| 2010-09-24 | -77.50 |
| 2010-09-22 | -78.46 |
| 2010-09-21 | -79.81 |
| 2010-09-20 | -79.81 |
| 2010-09-17 | -82.31 |
| 2010-09-16 | -83.27 |
| 2010-09-15 | -85.58 |
| 2010-09-14 | -87.31 |
| 2010-09-13 | -90.96 |
| 2010-09-10 | -88.65 |
| 2010-09-09 | -86.54 |
| 2010-09-08 | -87.12 |
| 2010-09-07 | -88.46 |
| 2010-09-06 | -82.69 |
| 2010-09-03 | -82.69 |
| 2010-09-02 | -82.69 |
| 2010-09-01 | -82.69 |
| 2010-08-31 | -82.69 |
| 2010-08-30 | -82.69 |
| 2010-08-27 | -82.69 |
| 2010-08-26 | -82.69 |
| 2010-08-25 | -82.69 |
| 2010-08-24 | -82.69 |
| 2010-08-23 | -82.69 |
| 2010-08-20 | -82.69 |
| 2010-08-19 | -82.69 |
| 2010-08-18 | -82.69 |
| 2010-08-17 | -82.69 |
| 2010-08-16 | -82.69 |
| 2010-08-13 | -82.69 |
| 2010-08-12 | -82.69 |
| 2010-08-11 | -84.62 |
| 2010-08-10 | -84.62 |
| 2010-08-09 | -84.62 |
| 2010-08-06 | -84.62 |
| 2010-08-05 | -84.62 |
| 2010-08-04 | -82.69 |
| 2010-08-03 | -82.69 |
| 2010-08-02 | -82.69 |
| 2010-07-30 | -82.69 |
| 2010-07-29 | -82.69 |
| 2010-07-28 | -82.69 |
| 2010-07-27 | -82.69 |
| 2010-07-26 | -82.69 |
| 2010-07-23 | -82.69 |
| 2010-07-22 | -82.69 |
| 2010-07-21 | -82.69 |
| 2010-07-20 | -82.69 |
| 2010-07-19 | -82.69 |
| 2010-07-16 | -82.69 |
| 2010-07-15 | -82.69 |
| 2010-07-14 | -82.69 |
| 2010-07-13 | -82.69 |
| 2010-07-12 | -82.69 |
| 2010-07-09 | -82.69 |
| 2010-07-08 | -82.69 |
| 2010-07-07 | -82.69 |
| 2010-07-06 | -82.69 |
| 2010-07-05 | -82.69 |
| 2010-07-02 | -82.69 |
| 2010-06-30 | -82.69 |
| 2010-06-29 | -82.69 |
| 2010-06-28 | -82.69 |
| 2010-06-25 | -82.69 |
| 2010-06-24 | -83.65 |
| 2010-06-23 | -83.65 |
| 2010-06-22 | -83.65 |
| 2010-06-21 | -83.65 |
| 2010-06-18 | -83.65 |
| 2010-06-17 | -83.65 |
| 2010-06-15 | -83.65 |
| 2010-06-14 | -83.65 |
| 2010-06-11 | -83.65 |
| 2010-06-10 | -83.65 |
| 2010-06-09 | -83.65 |
| 2010-06-08 | -82.88 |
| 2010-06-07 | -82.88 |
| 2010-06-04 | -82.88 |
| 2010-06-03 | -82.88 |
| 2010-06-02 | -82.88 |
| 2010-06-01 | -82.88 |
| 2010-05-31 | -82.88 |
| 2010-05-28 | -82.88 |
| 2010-05-27 | -82.88 |
| 2010-05-26 | -82.88 |
| 2010-05-25 | -82.88 |
| 2010-05-24 | -82.88 |
| 2010-05-20 | -82.88 |
| 2010-05-19 | -82.88 |
| 2010-05-18 | -82.88 |
| 2010-05-17 | -82.88 |
| 2010-05-14 | -82.88 |
| 2010-05-13 | -82.88 |
| 2010-05-12 | -82.88 |
| 2010-05-11 | -82.88 |
| 2010-05-10 | -82.88 |
| 2010-05-07 | -76.92 |
| 2010-05-06 | -75.96 |
| 2010-05-05 | -75.96 |
| 2010-05-04 | -75.77 |
| 2010-05-03 | -75.77 |
| 2010-04-30 | -75.77 |
| 2010-04-29 | -75.77 |
| 2010-04-28 | -75.77 |
| 2010-04-27 | -75.77 |
| 2010-04-26 | -75.77 |
| 2010-04-23 | -75.77 |
| 2010-04-22 | -75.77 |
| 2010-04-21 | -75.77 |
| 2010-04-20 | -75.77 |
| 2010-04-19 | -75.77 |
| 2010-04-16 | -75.77 |
| 2010-04-15 | -75.77 |
| 2010-04-14 | -75.77 |
| 2010-04-13 | -75.77 |
| 2010-04-12 | -75.77 |
| 2010-04-09 | -75.77 |
| 2010-04-08 | -75.77 |
| 2010-04-07 | -75.77 |
| 2010-04-01 | -75.77 |
| 2010-03-31 | -73.08 |
| 2010-03-30 | -68.27 |
| 2010-03-29 | -68.27 |
| 2010-03-26 | -68.27 |
| 2010-03-25 | -68.08 |
| 2010-03-24 | -68.08 |
| 2010-03-23 | -68.08 |
| 2010-03-22 | -68.08 |
| 2010-03-19 | -68.08 |
| 2010-03-18 | -68.08 |
| 2010-03-17 | -68.08 |
| 2010-03-16 | -67.88 |
| 2010-03-15 | -67.88 |
| 2010-03-12 | -70.19 |
| 2010-03-11 | -76.92 |
| 2010-03-10 | -76.92 |
| 2010-03-09 | -73.46 |
| 2010-03-08 | -73.46 |
| 2010-03-05 | -73.46 |
| 2010-03-04 | -73.46 |
| 2010-03-03 | -73.46 |
| 2010-03-02 | -73.46 |
| 2010-03-01 | -73.46 |
| 2010-02-26 | -73.46 |
| 2010-02-25 | -73.46 |
| 2010-02-24 | -73.46 |
| 2010-02-23 | -73.46 |
| 2010-02-22 | -73.46 |
| 2010-02-19 | -73.46 |
| 2010-02-18 | -73.46 |
| 2010-02-17 | -73.46 |
| 2010-02-12 | -68.08 |
| 2010-02-11 | -68.08 |
| 2010-02-10 | -66.54 |
| 2010-02-09 | -66.54 |
| 2010-02-08 | -66.54 |
| 2010-02-05 | -66.54 |
| 2010-02-04 | -66.54 |
| 2010-02-03 | -66.54 |
| 2010-02-02 | -66.54 |
| 2010-02-01 | -65.00 |
| 2010-01-29 | -63.46 |
| 2010-01-28 | -63.46 |
| 2010-01-27 | -63.46 |
| 2010-01-26 | -63.46 |
| 2010-01-25 | -66.92 |
| 2010-01-22 | -66.92 |
| 2010-01-21 | -65.38 |
| 2010-01-20 | -65.38 |
| 2010-01-19 | -61.73 |
| 2010-01-18 | -63.46 |
| 2010-01-15 | -61.54 |
| 2010-01-14 | -61.54 |
| 2010-01-13 | -61.54 |
| 2010-01-12 | -61.54 |
| 2010-01-11 | -65.38 |
| 2010-01-08 | -65.38 |
| 2010-01-07 | -65.38 |
| 2010-01-06 | -65.38 |
| 2010-01-05 | -65.38 |
| 2010-01-04 | -71.15 |
| 2009-12-31 | -71.15 |
| 2009-12-30 | -71.15 |
| 2009-12-29 | -71.15 |
| 2009-12-28 | -65.38 |
| 2009-12-24 | -65.38 |
| 2009-12-23 | -65.38 |
| 2009-12-22 | -65.38 |
| 2009-12-21 | -65.38 |
| 2009-12-18 | -65.38 |
| 2009-12-17 | -65.38 |
| 2009-12-16 | -64.42 |
| 2009-12-15 | -64.42 |
| 2009-12-14 | -64.42 |
| 2009-12-11 | -64.42 |
| 2009-12-10 | -64.42 |
| 2009-12-09 | -64.42 |
| 2009-12-08 | -64.42 |
| 2009-12-07 | -64.42 |
| 2009-12-04 | -64.42 |
| 2009-12-03 | -60.58 |
| 2009-12-02 | -61.54 |
| 2009-12-01 | -61.54 |
| 2009-11-30 | -61.54 |
| 2009-11-27 | -67.31 |
| 2009-11-26 | -67.31 |
| 2009-11-25 | -67.31 |
| 2009-11-24 | -67.31 |
| 2009-11-23 | -67.31 |
| 2009-11-20 | -67.31 |
| 2009-11-19 | -67.31 |
| 2009-11-18 | -67.31 |
| 2009-11-17 | -67.31 |
| 2009-11-16 | -67.31 |
| 2009-11-13 | -67.31 |
| 2009-11-12 | -67.31 |
| 2009-11-11 | -46.15 |
| 2009-11-10 | -46.15 |
| 2009-11-09 | -44.23 |
| 2009-11-06 | -51.92 |
| 2009-11-05 | -42.31 |
| 2009-11-04 | -42.31 |
| 2009-11-03 | -42.31 |
| 2009-11-02 | -42.31 |
| 2009-10-30 | -42.31 |
| 2009-10-29 | -42.31 |
| 2009-10-28 | -42.31 |
| 2009-10-27 | -42.31 |
| 2009-10-23 | -42.31 |
| 2009-10-22 | -42.31 |
| 2009-10-21 | -42.31 |
| 2009-10-20 | -42.31 |
| 2009-10-19 | -42.31 |
| 2009-10-16 | -42.31 |
| 2009-10-15 | -42.31 |
| 2009-10-14 | -42.31 |
| 2009-10-13 | -42.31 |
| 2009-10-12 | -26.92 |
| 2009-10-09 | -23.08 |
| 2009-10-08 | -23.08 |
| 2009-10-07 | -23.08 |
| 2009-10-06 | -23.08 |
| 2009-10-05 | -23.08 |
| 2009-10-02 | -23.08 |
| 2009-09-30 | -23.08 |
| 2009-09-29 | -23.08 |
| 2009-09-28 | -23.08 |
| 2009-09-25 | -23.08 |
| 2009-09-24 | -23.08 |
| 2009-09-23 | -23.08 |
| 2009-09-22 | -23.08 |
| 2009-09-21 | -23.08 |
| 2009-09-18 | -23.08 |
| 2009-09-17 | -23.08 |
| 2009-09-16 | -23.08 |
| 2009-09-15 | -23.08 |
| 2009-09-14 | -23.08 |
| 2009-09-11 | -23.08 |
| 2009-09-10 | -23.08 |
| 2009-09-09 | -23.08 |
| 2009-09-08 | -23.08 |
| 2009-09-07 | -23.08 |
| 2009-09-04 | -23.08 |
| 2009-09-03 | -23.08 |
| 2009-09-02 | -23.08 |
| 2009-09-01 | -23.08 |
| 2009-08-31 | -23.08 |
| 2009-08-28 | -23.08 |
| 2009-08-27 | -23.08 |
| 2009-08-26 | -23.08 |
| 2009-08-25 | -23.08 |
| 2009-08-24 | -23.08 |
| 2009-08-21 | -23.08 |
| 2009-08-20 | -23.08 |
| 2009-08-19 | -23.08 |
| 2009-08-18 | -23.08 |
| 2009-08-17 | -28.85 |
| 2009-08-14 | -23.08 |
| 2009-08-13 | -3.85 |
| 2009-08-12 | -3.85 |
| 2009-08-11 | -3.85 |
| 2009-08-10 | -3.85 |
| 2009-08-07 | -3.85 |
| 2009-08-06 | -3.85 |
| 2009-08-05 | -3.85 |
| 2009-08-04 | -3.85 |
| 2009-08-03 | 1.92 |
| 2009-07-31 | -13.46 |
| 2009-07-30 | -23.08 |
| 2009-07-29 | -23.08 |
| 2009-07-28 | -23.08 |
| 2009-07-27 | -23.08 |
| 2009-07-24 | -23.08 |
| 2009-07-23 | -7.69 |
| 2009-07-22 | -53.85 |
| 2009-07-21 | -51.92 |
| 2009-07-20 | -40.38 |
| 2009-07-17 | -43.27 |
| 2009-07-16 | -42.31 |
| 2009-07-15 | -42.31 |
| 2009-07-14 | -7.69 |
| 2009-07-13 | -7.69 |
| 2009-07-10 | -7.69 |
| 2009-07-09 | -7.69 |
| 2009-07-08 | -7.69 |
| 2009-07-07 | -7.69 |
| 2009-07-06 | -7.69 |
| 2009-07-03 | -7.69 |
| 2009-07-02 | -7.69 |
| 2009-06-30 | -3.85 |
| 2009-06-29 | -3.85 |
| 2009-06-26 | -17.31 |
| 2009-06-25 | -76.92 |
| 2009-06-24 | -76.92 |
| 2009-06-23 | -74.04 |
| 2009-06-22 | -68.27 |
| 2009-06-19 | -61.54 |
| 2009-06-18 | -65.38 |
| 2009-06-17 | -53.85 |
| 2009-06-16 | -53.85 |
| 2009-06-15 | -26.92 |
| 2009-06-12 | -26.92 |
| 2009-06-11 | -7.69 |
| 2009-06-10 | -42.31 |
| 2009-06-09 | -42.31 |
| 2009-06-08 | -42.31 |
| 2009-06-05 | -25.00 |
| 2009-06-04 | -51.92 |
| 2009-06-03 | -51.92 |
| 2009-06-02 | -48.08 |
| 2009-06-01 | -21.15 |
| 2009-05-29 | -75.00 |
| 2009-05-27 | -76.92 |
| 2009-05-26 | -80.58 |
| 2009-05-25 | -80.58 |
| 2009-05-22 | -80.58 |
| 2009-05-21 | -80.77 |
| 2009-05-20 | -80.77 |
| 2009-05-19 | -80.77 |
| 2009-05-18 | -82.50 |
| 2009-05-15 | -78.85 |
| 2009-05-14 | -78.85 |
| 2009-05-13 | -78.85 |
| 2009-05-12 | -81.73 |
| 2009-05-11 | -81.73 |
| 2009-05-08 | -81.73 |
| 2009-05-07 | -81.73 |
| 2009-05-06 | -81.73 |
| 2009-05-05 | -81.73 |
| 2009-05-04 | -81.73 |
| 2009-04-30 | -81.73 |
| 2009-04-29 | -81.73 |
| 2009-04-28 | -81.73 |
| 2009-04-27 | -81.73 |
| 2009-04-24 | -81.73 |
| 2009-04-23 | -81.73 |
| 2009-04-22 | -81.73 |
| 2009-04-21 | -81.73 |
| 2009-04-20 | -81.73 |
| 2009-04-17 | -81.73 |
| 2009-04-16 | -82.69 |
| 2009-04-15 | -82.69 |
| 2009-04-14 | -82.69 |
| 2009-04-09 | -82.69 |
| 2009-04-08 | -82.69 |
| 2009-04-07 | -82.69 |
| 2009-04-06 | -82.69 |
| 2009-04-03 | -82.69 |
| 2009-04-02 | -80.77 |
| 2009-04-01 | -80.77 |
| 2009-03-31 | -80.77 |
| 2009-03-30 | -80.77 |
| 2009-03-27 | -80.77 |
| 2009-03-26 | -80.77 |
| 2009-03-25 | -80.77 |
| 2009-03-24 | -80.77 |
| 2009-03-23 | -80.77 |
| 2009-03-20 | -80.77 |
| 2009-03-19 | -80.77 |
| 2009-03-18 | -80.77 |
| 2009-03-17 | -80.77 |
| 2009-03-16 | -80.77 |
| 2009-03-13 | -80.77 |
| 2009-03-12 | -80.77 |
| 2009-03-11 | -80.77 |
| 2009-03-10 | -80.77 |
| 2009-03-09 | -80.77 |
| 2009-03-06 | -80.77 |
| 2009-03-05 | -80.77 |
| 2009-03-04 | -78.85 |
| 2009-03-03 | -78.85 |
| 2009-03-02 | -78.85 |
| 2009-02-27 | -78.85 |
| 2009-02-26 | -78.85 |
| 2009-02-25 | -78.85 |
| 2009-02-24 | -78.85 |
| 2009-02-23 | -78.85 |
| 2009-02-20 | -78.85 |
| 2009-02-19 | -78.85 |
| 2009-02-18 | -78.85 |
| 2009-02-17 | -23.08 |
| 2009-02-16 | 53.85 |
| 2009-02-13 | 53.85 |
| 2009-02-12 | 53.85 |
| 2009-02-11 | 53.85 |
| 2009-02-10 | 53.85 |
| 2009-02-09 | 53.85 |
| 2009-02-06 | 53.85 |
| 2009-02-05 | 73.08 |
| 2009-02-04 | 73.08 |
| 2009-02-03 | 73.08 |
| 2009-02-02 | 73.08 |
| 2009-01-30 | 73.08 |
| 2009-01-29 | 73.08 |
| 2009-01-23 | 73.08 |
| 2009-01-22 | 73.08 |
| 2009-01-21 | 73.08 |
| 2009-01-20 | 73.08 |
| 2009-01-19 | 73.08 |
| 2009-01-16 | 73.08 |
| 2009-01-15 | 73.08 |
| 2009-01-14 | 73.08 |
| 2009-01-13 | 73.08 |
| 2009-01-12 | 73.08 |
| 2009-01-09 | 73.08 |
| 2009-01-08 | 73.08 |
| 2009-01-07 | 73.08 |
| 2009-01-06 | 73.08 |
| 2009-01-05 | 73.08 |
| 2009-01-02 | 73.08 |
| 2008-12-31 | 73.08 |
| 2008-12-30 | 73.08 |
| 2008-12-29 | 73.08 |
| 2008-12-24 | 73.08 |
| 2008-12-23 | 73.08 |
| 2008-12-22 | 73.08 |
| 2008-12-19 | 73.08 |
| 2008-12-18 | 73.08 |
| 2008-12-17 | 73.08 |
| 2008-12-16 | 73.08 |
| 2008-12-15 | 73.08 |
| 2008-12-12 | 73.08 |
| 2008-12-11 | 73.08 |
| 2008-12-10 | 73.08 |
| 2008-12-09 | 73.08 |
| 2008-12-08 | 73.08 |
| 2008-12-05 | 73.08 |
| 2008-12-04 | 73.08 |
| 2008-12-03 | 73.08 |
| 2008-12-02 | 73.08 |
| 2008-12-01 | 73.08 |
| 2008-11-28 | 73.08 |
| 2008-11-27 | 73.08 |
| 2008-11-26 | 73.08 |
| 2008-11-25 | 73.08 |
| 2008-11-24 | 71.15 |
| 2008-11-21 | 71.15 |
| 2008-11-20 | 71.15 |
| 2008-11-19 | 71.15 |
| 2008-11-18 | 71.15 |
| 2008-11-17 | 71.15 |
| 2008-11-14 | 71.15 |
| 2008-11-13 | 71.15 |
| 2008-11-12 | 71.15 |
| 2008-11-11 | 73.08 |
| 2008-11-10 | 73.08 |
| 2008-11-07 | 73.08 |
| 2008-11-06 | 73.08 |
| 2008-11-05 | 73.08 |
| 2008-11-04 | 15.38 |
| 2008-11-03 | 34.62 |
| 2008-10-31 | 34.62 |
| 2008-10-30 | -17.31 |
| 2008-10-29 | 15.38 |
| 2008-10-28 | 15.38 |
| 2008-10-27 | 15.38 |
| 2008-10-24 | -38.46 |
| 2008-10-23 | -23.08 |
| 2008-10-22 | -3.85 |
| 2008-10-21 | 13.46 |
| 2008-10-20 | 13.46 |
| 2008-10-17 | 15.38 |
| 2008-10-16 | 15.38 |
| 2008-10-15 | 15.38 |
| 2008-10-14 | 15.38 |
| 2008-10-13 | 15.38 |
| 2008-10-10 | 82.69 |
| 2008-10-09 | 82.69 |
| 2008-10-08 | 82.69 |
| 2008-10-06 | 92.31 |
| 2008-10-03 | 92.31 |
| 2008-10-02 | 92.31 |
| 2008-09-30 | 92.31 |
| 2008-09-29 | 15.38 |
| 2008-09-26 | 15.38 |
| 2008-09-25 | -32.69 |
| 2008-09-24 | -32.69 |
| 2008-09-23 | 92.31 |
| 2008-09-22 | 92.31 |
| 2008-09-19 | 92.31 |
| 2008-09-18 | 92.31 |
| 2008-09-17 | 92.31 |
| 2008-09-16 | 92.31 |
| 2008-09-12 | 92.31 |
| 2008-09-11 | 92.31 |
| 2008-09-10 | 92.31 |
| 2008-09-09 | 92.31 |
| 2008-09-08 | 92.31 |
| 2008-09-05 | 92.31 |
| 2008-09-04 | 92.31 |
| 2008-09-03 | 92.31 |
| 2008-09-02 | 92.31 |
| 2008-09-01 | 92.31 |
| 2008-08-29 | 92.31 |
| 2008-08-28 | 92.31 |
| 2008-08-27 | 92.31 |
| 2008-08-26 | 92.31 |
| 2008-08-25 | 92.31 |
| 2008-08-21 | 92.31 |
| 2008-08-20 | 92.31 |
| 2008-08-19 | 92.31 |
| 2008-08-18 | 92.31 |
| 2008-08-15 | 92.31 |
| 2008-08-14 | 92.31 |
| 2008-08-13 | 92.31 |
| 2008-08-12 | 92.31 |
| 2008-08-11 | 92.31 |
| 2008-08-08 | 92.31 |
| 2008-08-07 | 92.31 |
| 2008-08-05 | 90.38 |
| 2008-08-04 | 90.38 |
| 2008-08-01 | 90.38 |
| 2008-07-31 | 92.31 |
| 2008-07-30 | 92.31 |
| 2008-07-29 | 92.31 |
| 2008-07-28 | 92.31 |
| 2008-07-25 | 82.69 |
| 2008-07-24 | 82.69 |
| 2008-07-23 | 82.69 |
| 2008-07-22 | 92.31 |
| 2008-07-21 | 92.31 |
| 2008-07-18 | 73.08 |
| 2008-07-17 | 123.08 |
| 2008-07-16 | 92.31 |
| 2008-07-15 | 92.31 |
| 2008-07-14 | 150.00 |
| 2008-07-11 | 78.85 |
| 2008-07-10 | -3.85 |
| 2008-07-09 | 3.85 |
| 2008-07-08 | -15.38 |
| 2008-07-07 | 3.85 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy