Ruixin International Holdings Limited: Wrnt due 2010-01-02

Exchange Code Listed Last trade Delisted
HK Main 00537  2008-01-07  2009-12-24  2010-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-12-31 4 22 - - - 67,105,028 0.375 - - 0.186 0.430 191,438,800 0.3505 88.44%
2009-11-30 0 21 0.199 0.198 0.210 20,740,917 0.199 0.198 0.210 0.130 0.220 118,771,000 0.1746 49.62%
2009-10-30 0 20 0.133 0.133 0.140 10,538,689 0.133 0.133 0.140 0.049 0.148 99,029,200 0.1064 129.31%
2009-09-30 8 22 0.058 0.058 0.065 3,003,560 0.058 0.058 0.065 0.018 0.100 54,616,000 0.0550 190.00%
2009-08-31 0 21 0.020 0.020 0.030 2,660,660 0.020 0.020 0.030 0.020 0.065 62,312,000 0.0427 -67.74%
2009-07-31 0 22 0.062 0.060 0.065 4,653,788 0.062 0.060 0.065 0.020 0.070 99,264,000 0.0469 169.57%
2009-06-30 0 22 0.023 0.023 0.025 2,773,214 0.023 0.023 0.025 0.010 0.040 99,278,000 0.0279 130.00%
2009-05-29 0 19 0.010 - 0.010 6,400 0.010 - 0.010 0.010 0.010 640,000 0.0100 0.00%
2009-04-30 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2009-03-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2009-02-27 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2009-01-30 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2008-12-31 0 21 0.010 - 0.010 5,812 0.010 - 0.010 0.010 0.010 592,000 0.0098 0.00%
2008-11-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
2008-10-31 0 21 0.010 - - 17,720 0.010 - - 0.010 0.016 1,760,000 0.0101 0.00%
2008-09-30 0 21 0.010 - 0.010 20,120 0.010 - 0.010 0.010 0.025 1,780,000 0.0113 -58.33%
2008-08-29 0 19 0.024 0.013 0.030 16,020 0.024 0.013 0.030 0.016 0.046 588,000 0.0272 -40.00%
2008-07-31 0 22 0.040 0.040 0.060 67,940 0.040 0.040 0.060 0.020 0.055 2,208,000 0.0308 -27.27%
2008-06-30 0 20 0.055 - 0.060 22,700 0.055 - 0.060 0.050 0.059 484,000 0.0469 10.00%
2008-05-30 0 20 0.050 - 0.065 417,740 0.050 - 0.065 0.043 0.070 6,872,000 0.0608 16.28%
2008-04-30 0 21 0.043 0.043 0.045 277,648 0.043 0.043 0.045 0.031 0.051 6,626,000 0.0419 2.38%
2008-03-31 0 19 0.042 0.040 0.050 1,100,988 0.042 0.040 0.050 0.035 0.097 18,632,000 0.0591 -56.70%
2008-02-29 0 19 0.097 0.097 0.120 2,067,840 0.097 0.097 0.120 0.075 0.110 24,024,000 0.0861 0.00%
2008-01-31 0 19 0.097 0.090 0.097 13,248,202 0.097 0.090 0.097 0.036 0.245 95,910,000 0.1381

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top