China Zenith Chemical Group Limited: Wrnt due 2008-04-15

Exchange Code Listed Last trade Delisted
HK Main 00429  2007-04-18  2008-04-10  2008-04-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-04-15 3 10 - - - 5,000 0.010 - - 0.010 0.010 500,000 0.0100 0.00%
2008-03-31 0 19 0.010 - 0.010 819,132 0.010 - 0.010 0.010 0.041 65,917,000 0.0124 -71.43%
2008-02-29 0 19 0.035 0.030 0.038 194,016 0.035 0.030 0.038 0.010 0.035 10,156,650 0.0191 250.00%
2008-01-31 0 22 0.010 0.010 0.022 444,872 0.010 0.010 0.022 0.010 0.058 14,009,300 0.0318 -83.61%
2007-12-31 0 19 0.061 - 0.061 275,848 0.061 - 0.061 0.040 0.280 3,477,800 0.0793 -24.69%
2007-11-30 0 22 0.081 0.081 0.082 1,091,175 0.081 0.081 0.082 0.070 0.100 12,539,100 0.0870 -19.00%
2007-10-31 0 21 0.100 0.103 0.104 1,262,258 0.100 0.103 0.104 0.080 0.133 11,271,300 0.1120 -27.54%
2007-09-28 0 19 0.138 0.138 0.139 1,254,767 0.138 0.138 0.139 0.110 0.174 9,291,550 0.1350 -10.97%
2007-08-31 0 23 0.155 0.144 0.159 9,666,803 0.155 0.144 0.159 0.050 0.190 77,747,200 0.1243 -16.22%
2007-07-31 0 21 0.185 0.185 0.190 6,013,834 0.185 0.185 0.190 0.168 0.250 30,847,400 0.1950 -15.91%
2007-06-29 3 20 0.220 0.216 0.220 12,111,357 0.220 0.216 0.220 0.141 0.265 63,238,665 0.1915 29.41%
2007-05-31 0 21 0.170 0.170 0.180 6,149,072 0.170 0.170 0.180 0.075 0.182 54,287,240 0.1133 102.38%
2007-04-30 0 9 0.084 0.080 0.084 2,872,487 0.084 0.080 0.084 0.060 0.090 35,563,250 0.0808

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top