Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00429 | 2007-04-18 | 2008-04-10 | 2008-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0429 % |
|---|---|
| 2008-04-15 | -87.50 |
| 2008-04-14 | -87.50 |
| 2008-04-11 | -87.50 |
| 2008-04-10 | -87.50 |
| 2008-04-09 | -87.50 |
| 2008-04-08 | -87.50 |
| 2008-04-07 | -87.50 |
| 2008-04-03 | -87.50 |
| 2008-04-02 | -87.50 |
| 2008-04-01 | -87.50 |
| 2008-03-31 | -87.50 |
| 2008-03-28 | -87.50 |
| 2008-03-27 | -87.50 |
| 2008-03-26 | -87.50 |
| 2008-03-25 | -87.50 |
| 2008-03-20 | -87.50 |
| 2008-03-19 | -87.50 |
| 2008-03-18 | -87.50 |
| 2008-03-17 | -81.25 |
| 2008-03-14 | -77.50 |
| 2008-03-13 | -76.25 |
| 2008-03-12 | -75.00 |
| 2008-03-11 | -75.00 |
| 2008-03-10 | -72.50 |
| 2008-03-07 | -72.50 |
| 2008-03-06 | -71.25 |
| 2008-03-05 | -65.00 |
| 2008-03-04 | -62.50 |
| 2008-03-03 | -56.25 |
| 2008-02-29 | -56.25 |
| 2008-02-28 | -75.00 |
| 2008-02-27 | -73.75 |
| 2008-02-26 | -78.75 |
| 2008-02-25 | -81.25 |
| 2008-02-22 | -75.00 |
| 2008-02-21 | -75.00 |
| 2008-02-20 | -78.75 |
| 2008-02-19 | -78.75 |
| 2008-02-18 | -80.00 |
| 2008-02-15 | -80.00 |
| 2008-02-14 | -80.00 |
| 2008-02-13 | -87.50 |
| 2008-02-12 | -81.25 |
| 2008-02-11 | -81.25 |
| 2008-02-06 | -81.25 |
| 2008-02-05 | -81.25 |
| 2008-02-04 | -81.25 |
| 2008-02-01 | -81.25 |
| 2008-01-31 | -87.50 |
| 2008-01-30 | -81.25 |
| 2008-01-29 | -77.50 |
| 2008-01-28 | -81.25 |
| 2008-01-25 | -65.00 |
| 2008-01-24 | -85.00 |
| 2008-01-23 | -85.00 |
| 2008-01-22 | -85.00 |
| 2008-01-21 | -78.75 |
| 2008-01-18 | -62.50 |
| 2008-01-17 | -61.25 |
| 2008-01-16 | -61.25 |
| 2008-01-15 | -60.00 |
| 2008-01-14 | -60.00 |
| 2008-01-11 | -55.00 |
| 2008-01-10 | -52.50 |
| 2008-01-09 | -50.00 |
| 2008-01-08 | -50.00 |
| 2008-01-07 | -50.00 |
| 2008-01-04 | -33.75 |
| 2008-01-03 | -32.50 |
| 2008-01-02 | -27.50 |
| 2007-12-31 | -23.75 |
| 2007-12-28 | -21.25 |
| 2007-12-27 | -21.25 |
| 2007-12-24 | -20.00 |
| 2007-12-21 | -20.00 |
| 2007-12-20 | -17.50 |
| 2007-12-19 | -16.25 |
| 2007-12-18 | -15.00 |
| 2007-12-17 | -13.75 |
| 2007-12-14 | -10.00 |
| 2007-12-13 | -10.00 |
| 2007-12-12 | -8.75 |
| 2007-12-11 | -5.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | -3.75 |
| 2007-12-06 | -3.75 |
| 2007-12-05 | -6.25 |
| 2007-12-04 | -5.00 |
| 2007-12-03 | -3.75 |
| 2007-11-30 | 1.25 |
| 2007-11-29 | -1.25 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | -1.25 |
| 2007-11-22 | -2.50 |
| 2007-11-21 | 12.50 |
| 2007-11-20 | 15.00 |
| 2007-11-19 | 11.25 |
| 2007-11-16 | 12.50 |
| 2007-11-15 | 25.00 |
| 2007-11-14 | 25.00 |
| 2007-11-13 | 22.50 |
| 2007-11-12 | 23.75 |
| 2007-11-09 | 23.75 |
| 2007-11-08 | 23.75 |
| 2007-11-07 | 25.00 |
| 2007-11-06 | 28.75 |
| 2007-11-05 | 20.00 |
| 2007-11-02 | 22.50 |
| 2007-11-01 | 22.50 |
| 2007-10-31 | 25.00 |
| 2007-10-30 | 25.00 |
| 2007-10-29 | 22.50 |
| 2007-10-26 | 36.25 |
| 2007-10-25 | 25.00 |
| 2007-10-24 | 12.50 |
| 2007-10-23 | 36.25 |
| 2007-10-22 | 25.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 37.50 |
| 2007-10-16 | 30.00 |
| 2007-10-15 | 38.75 |
| 2007-10-12 | 46.25 |
| 2007-10-11 | 43.75 |
| 2007-10-10 | 51.25 |
| 2007-10-09 | 55.00 |
| 2007-10-08 | 61.25 |
| 2007-10-05 | 67.50 |
| 2007-10-04 | 62.50 |
| 2007-10-03 | 57.50 |
| 2007-10-02 | 61.25 |
| 2007-09-28 | 72.50 |
| 2007-09-27 | 48.75 |
| 2007-09-25 | 62.50 |
| 2007-09-24 | 70.00 |
| 2007-09-21 | 50.00 |
| 2007-09-20 | 78.75 |
| 2007-09-19 | 47.50 |
| 2007-09-18 | 56.25 |
| 2007-09-17 | 57.50 |
| 2007-09-14 | 50.00 |
| 2007-09-13 | 50.00 |
| 2007-09-12 | 52.50 |
| 2007-09-11 | 62.50 |
| 2007-09-10 | 75.00 |
| 2007-09-07 | 87.50 |
| 2007-09-06 | 93.75 |
| 2007-09-05 | 95.00 |
| 2007-09-04 | 95.00 |
| 2007-09-03 | 100.00 |
| 2007-08-31 | 93.75 |
| 2007-08-30 | 60.00 |
| 2007-08-29 | 56.25 |
| 2007-08-28 | 62.50 |
| 2007-08-27 | 75.00 |
| 2007-08-24 | 62.50 |
| 2007-08-23 | 45.00 |
| 2007-08-22 | 25.00 |
| 2007-08-21 | 25.00 |
| 2007-08-20 | -11.25 |
| 2007-08-17 | -18.75 |
| 2007-08-16 | 12.50 |
| 2007-08-15 | 31.25 |
| 2007-08-14 | 37.50 |
| 2007-08-13 | 31.25 |
| 2007-08-10 | 50.00 |
| 2007-08-09 | 75.00 |
| 2007-08-08 | 63.75 |
| 2007-08-07 | 65.00 |
| 2007-08-06 | 92.50 |
| 2007-08-03 | 118.75 |
| 2007-08-02 | 113.75 |
| 2007-08-01 | 112.50 |
| 2007-07-31 | 131.25 |
| 2007-07-30 | 137.50 |
| 2007-07-27 | 128.75 |
| 2007-07-26 | 131.25 |
| 2007-07-25 | 135.00 |
| 2007-07-24 | 153.75 |
| 2007-07-23 | 150.00 |
| 2007-07-20 | 135.00 |
| 2007-07-19 | 125.00 |
| 2007-07-18 | 126.25 |
| 2007-07-17 | 140.00 |
| 2007-07-16 | 133.75 |
| 2007-07-13 | 116.25 |
| 2007-07-12 | 118.75 |
| 2007-07-11 | 126.25 |
| 2007-07-10 | 131.25 |
| 2007-07-09 | 143.75 |
| 2007-07-06 | 136.25 |
| 2007-07-05 | 137.50 |
| 2007-07-04 | 162.50 |
| 2007-07-03 | 173.75 |
| 2007-06-29 | 175.00 |
| 2007-06-28 | 218.75 |
| 2007-06-27 | 218.75 |
| 2007-06-26 | 218.75 |
| 2007-06-25 | 218.75 |
| 2007-06-22 | 131.25 |
| 2007-06-21 | 147.50 |
| 2007-06-20 | 138.75 |
| 2007-06-18 | 117.50 |
| 2007-06-15 | 100.00 |
| 2007-06-14 | 118.75 |
| 2007-06-13 | 137.50 |
| 2007-06-12 | 137.50 |
| 2007-06-11 | 150.00 |
| 2007-06-08 | 127.50 |
| 2007-06-07 | 93.75 |
| 2007-06-06 | 100.00 |
| 2007-06-05 | 85.00 |
| 2007-06-04 | 100.00 |
| 2007-06-01 | 112.50 |
| 2007-05-31 | 112.50 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 112.50 |
| 2007-05-28 | 112.50 |
| 2007-05-25 | 75.00 |
| 2007-05-23 | 46.25 |
| 2007-05-22 | 30.00 |
| 2007-05-21 | 40.00 |
| 2007-05-18 | 36.25 |
| 2007-05-17 | 32.50 |
| 2007-05-16 | 40.00 |
| 2007-05-15 | 22.50 |
| 2007-05-14 | 5.00 |
| 2007-05-11 | -3.75 |
| 2007-05-10 | 2.50 |
| 2007-05-09 | 6.25 |
| 2007-05-08 | 6.25 |
| 2007-05-07 | 12.50 |
| 2007-05-04 | 18.75 |
| 2007-05-03 | 1.25 |
| 2007-05-02 | 2.50 |
| 2007-04-30 | 5.00 |
| 2007-04-27 | 1.25 |
| 2007-04-26 | -3.75 |
| 2007-04-25 | -2.50 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 10.00 |
| 2007-04-19 | 10.00 |
| 2007-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy