Renco Holdings Group Limited (BM): Wrnt due 2008-10-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00470	2006-06-26	2008-10-28	2008-11-03

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-10-31	3	21	-	-	-	0	0.010	-	-	-	-	0	-	0.00%
2008-09-30	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2008-08-29	0	19	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2008-07-31	0	22	0.010	-	0.010	4,800	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2008-06-30	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2008-05-30	0	20	0.010	-	0.010	2,000	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2008-04-30	0	21	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
2008-03-31	0	19	0.010	-	0.011	16,000	0.010	-	0.011	0.010	0.010	1,600,000	0.0100	-50.00%
2008-02-29	0	19	0.020	0.010	0.020	168	0.020	0.010	0.020	-	-	8,000	0.0210	-4.76%
2008-01-31	0	22	0.021	0.010	0.035	10,140	0.021	0.010	0.035	0.020	0.021	500,000	0.0203	-53.33%
2007-12-31	0	19	0.045	0.027	0.052	0	0.045	0.027	0.052	-	-	0	-	0.00%
2007-11-30	0	22	0.045	0.020	0.080	66,035	0.045	0.020	0.080	0.035	0.058	1,437,300	0.0459	-30.77%
2007-10-31	0	21	0.065	0.050	0.100	8,658	0.065	0.050	0.100	0.065	0.100	103,400	0.0837	-35.00%
2007-09-28	0	19	0.100	0.070	-	98,600	0.100	0.070	-	0.080	0.100	1,020,000	0.0967	33.33%
2007-08-31	2	23	0.075	0.075	-	149,656	0.075	0.075	-	0.070	0.120	1,633,000	0.0916	-45.65%
2007-07-31	0	21	0.138	0.098	0.140	490,081	0.138	0.098	0.140	0.068	0.138	5,994,200	0.0818	72.50%
2007-06-29	0	20	0.080	0.075	0.094	387,603	0.080	0.075	0.094	0.080	0.110	4,127,200	0.0939	-11.11%
2007-05-31	0	21	0.090	0.090	0.105	23,786	0.090	0.090	0.105	0.074	0.093	294,200	0.0808	21.62%
2007-04-30	0	18	0.074	0.060	-	3,480	0.074	0.060	-	0.074	0.074	50,400	0.0690	0.00%
2007-03-30	0	22	0.074	0.072	0.110	14,280	0.074	0.072	0.110	0.070	0.074	209,000	0.0683	-17.78%
2007-02-28	0	18	0.090	-	-	18,180	0.090	-	-	0.048	0.090	265,200	0.0686	91.49%
2007-01-31	0	22	0.047	0.047	0.199	3,416	0.047	0.047	0.199	0.044	0.055	72,800	0.0469	-36.49%
2006-12-29	0	19	0.074	-	0.074	103,776	0.074	-	0.074	0.078	0.085	1,319,600	0.0786	23.33%
2006-11-30	0	22	0.060	0.056	0.076	93,962	0.060	0.056	0.076	0.052	0.060	1,594,600	0.0589	-14.29%
2006-10-31	0	20	0.070	-	-	3,100	0.070	-	-	0.070	0.070	45,000	0.0689	9.37%
2006-09-29	0	21	0.064	-	-	3,245	0.064	-	-	0.060	0.060	58,000	0.0559	-20.00%
2006-08-31	0	23	0.080	-	-	10,088	0.080	-	-	0.078	0.080	129,800	0.0777	1.27%
2006-07-31	0	21	0.079	-	-	24,717	0.079	-	-	0.078	0.088	308,800	0.0800	12.86%
2006-06-30	0	5	0.070	0.056	0.088	14,240	0.070	0.056	0.088	0.018	0.070	285,000	0.0500

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---