Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00470 | 2006-06-26 | 2008-10-28 | 2008-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0470 % |
|---|---|
| 2008-10-31 | -81.13 |
| 2008-10-30 | -81.13 |
| 2008-10-29 | -81.13 |
| 2008-10-28 | -81.13 |
| 2008-10-27 | -81.13 |
| 2008-10-24 | -81.13 |
| 2008-10-23 | -81.13 |
| 2008-10-22 | -81.13 |
| 2008-10-21 | -81.13 |
| 2008-10-20 | -81.13 |
| 2008-10-17 | -81.13 |
| 2008-10-16 | -81.13 |
| 2008-10-15 | -81.13 |
| 2008-10-14 | -81.13 |
| 2008-10-13 | -81.13 |
| 2008-10-10 | -81.13 |
| 2008-10-09 | -81.13 |
| 2008-10-08 | -81.13 |
| 2008-10-06 | -81.13 |
| 2008-10-03 | -81.13 |
| 2008-10-02 | -81.13 |
| 2008-09-30 | -81.13 |
| 2008-09-29 | -81.13 |
| 2008-09-26 | -81.13 |
| 2008-09-25 | -81.13 |
| 2008-09-24 | -81.13 |
| 2008-09-23 | -81.13 |
| 2008-09-22 | -81.13 |
| 2008-09-19 | -81.13 |
| 2008-09-18 | -81.13 |
| 2008-09-17 | -81.13 |
| 2008-09-16 | -81.13 |
| 2008-09-12 | -81.13 |
| 2008-09-11 | -81.13 |
| 2008-09-10 | -81.13 |
| 2008-09-09 | -81.13 |
| 2008-09-08 | -81.13 |
| 2008-09-05 | -81.13 |
| 2008-09-04 | -81.13 |
| 2008-09-03 | -81.13 |
| 2008-09-02 | -81.13 |
| 2008-09-01 | -81.13 |
| 2008-08-29 | -81.13 |
| 2008-08-28 | -81.13 |
| 2008-08-27 | -81.13 |
| 2008-08-26 | -81.13 |
| 2008-08-25 | -81.13 |
| 2008-08-21 | -81.13 |
| 2008-08-20 | -81.13 |
| 2008-08-19 | -81.13 |
| 2008-08-18 | -81.13 |
| 2008-08-15 | -81.13 |
| 2008-08-14 | -81.13 |
| 2008-08-13 | -81.13 |
| 2008-08-12 | -81.13 |
| 2008-08-11 | -81.13 |
| 2008-08-08 | -81.13 |
| 2008-08-07 | -81.13 |
| 2008-08-05 | -81.13 |
| 2008-08-04 | -81.13 |
| 2008-08-01 | -81.13 |
| 2008-07-31 | -81.13 |
| 2008-07-30 | -81.13 |
| 2008-07-29 | -81.13 |
| 2008-07-28 | -81.13 |
| 2008-07-25 | -81.13 |
| 2008-07-24 | -81.13 |
| 2008-07-23 | -81.13 |
| 2008-07-22 | -81.13 |
| 2008-07-21 | -81.13 |
| 2008-07-18 | -81.13 |
| 2008-07-17 | -81.13 |
| 2008-07-16 | -81.13 |
| 2008-07-15 | -81.13 |
| 2008-07-14 | -81.13 |
| 2008-07-11 | -81.13 |
| 2008-07-10 | -81.13 |
| 2008-07-09 | -81.13 |
| 2008-07-08 | -81.13 |
| 2008-07-07 | -81.13 |
| 2008-07-04 | -81.13 |
| 2008-07-03 | -81.13 |
| 2008-07-02 | -81.13 |
| 2008-06-30 | -81.13 |
| 2008-06-27 | -81.13 |
| 2008-06-26 | -81.13 |
| 2008-06-25 | -81.13 |
| 2008-06-24 | -81.13 |
| 2008-06-23 | -81.13 |
| 2008-06-20 | -81.13 |
| 2008-06-19 | -81.13 |
| 2008-06-18 | -81.13 |
| 2008-06-17 | -81.13 |
| 2008-06-16 | -81.13 |
| 2008-06-13 | -81.13 |
| 2008-06-12 | -81.13 |
| 2008-06-11 | -81.13 |
| 2008-06-10 | -81.13 |
| 2008-06-06 | -81.13 |
| 2008-06-05 | -81.13 |
| 2008-06-04 | -81.13 |
| 2008-06-03 | -81.13 |
| 2008-06-02 | -81.13 |
| 2008-05-30 | -81.13 |
| 2008-05-29 | -81.13 |
| 2008-05-28 | -81.13 |
| 2008-05-27 | -81.13 |
| 2008-05-26 | -81.13 |
| 2008-05-23 | -81.13 |
| 2008-05-22 | -81.13 |
| 2008-05-21 | -81.13 |
| 2008-05-20 | -81.13 |
| 2008-05-19 | -81.13 |
| 2008-05-16 | -81.13 |
| 2008-05-15 | -81.13 |
| 2008-05-14 | -81.13 |
| 2008-05-13 | -81.13 |
| 2008-05-09 | -81.13 |
| 2008-05-08 | -81.13 |
| 2008-05-07 | -81.13 |
| 2008-05-06 | -81.13 |
| 2008-05-05 | -81.13 |
| 2008-05-02 | -81.13 |
| 2008-04-30 | -81.13 |
| 2008-04-29 | -81.13 |
| 2008-04-28 | -81.13 |
| 2008-04-25 | -81.13 |
| 2008-04-24 | -81.13 |
| 2008-04-23 | -81.13 |
| 2008-04-22 | -81.13 |
| 2008-04-21 | -81.13 |
| 2008-04-18 | -81.13 |
| 2008-04-17 | -81.13 |
| 2008-04-16 | -81.13 |
| 2008-04-15 | -81.13 |
| 2008-04-14 | -81.13 |
| 2008-04-11 | -81.13 |
| 2008-04-10 | -81.13 |
| 2008-04-09 | -81.13 |
| 2008-04-08 | -81.13 |
| 2008-04-07 | -81.13 |
| 2008-04-03 | -81.13 |
| 2008-04-02 | -81.13 |
| 2008-04-01 | -81.13 |
| 2008-03-31 | -81.13 |
| 2008-03-28 | -81.13 |
| 2008-03-27 | -81.13 |
| 2008-03-26 | -81.13 |
| 2008-03-25 | -81.13 |
| 2008-03-20 | -81.13 |
| 2008-03-19 | -81.13 |
| 2008-03-18 | -81.13 |
| 2008-03-17 | -81.13 |
| 2008-03-14 | -81.13 |
| 2008-03-13 | -81.13 |
| 2008-03-12 | -81.13 |
| 2008-03-11 | -81.13 |
| 2008-03-10 | -81.13 |
| 2008-03-07 | -62.26 |
| 2008-03-06 | -62.26 |
| 2008-03-05 | -62.26 |
| 2008-03-04 | -62.26 |
| 2008-03-03 | -62.26 |
| 2008-02-29 | -62.26 |
| 2008-02-28 | -60.38 |
| 2008-02-27 | -60.38 |
| 2008-02-26 | -60.38 |
| 2008-02-25 | -60.38 |
| 2008-02-22 | -60.38 |
| 2008-02-21 | -60.38 |
| 2008-02-20 | -60.38 |
| 2008-02-19 | -60.38 |
| 2008-02-18 | -60.38 |
| 2008-02-15 | -60.38 |
| 2008-02-14 | -60.38 |
| 2008-02-13 | -60.38 |
| 2008-02-12 | -60.38 |
| 2008-02-11 | -60.38 |
| 2008-02-06 | -60.38 |
| 2008-02-05 | -60.38 |
| 2008-02-04 | -60.38 |
| 2008-02-01 | -60.38 |
| 2008-01-31 | -60.38 |
| 2008-01-30 | -60.38 |
| 2008-01-29 | -60.38 |
| 2008-01-28 | -60.38 |
| 2008-01-25 | -60.38 |
| 2008-01-24 | -60.38 |
| 2008-01-23 | -60.38 |
| 2008-01-22 | -60.38 |
| 2008-01-21 | -60.38 |
| 2008-01-18 | -60.38 |
| 2008-01-17 | -60.38 |
| 2008-01-16 | -60.38 |
| 2008-01-15 | -60.38 |
| 2008-01-14 | -62.26 |
| 2008-01-11 | -15.09 |
| 2008-01-10 | -15.09 |
| 2008-01-09 | -15.09 |
| 2008-01-08 | -15.09 |
| 2008-01-07 | -15.09 |
| 2008-01-04 | -15.09 |
| 2008-01-03 | -15.09 |
| 2008-01-02 | -15.09 |
| 2007-12-31 | -15.09 |
| 2007-12-28 | -15.09 |
| 2007-12-27 | -15.09 |
| 2007-12-24 | -15.09 |
| 2007-12-21 | -15.09 |
| 2007-12-20 | -15.09 |
| 2007-12-19 | -15.09 |
| 2007-12-18 | -15.09 |
| 2007-12-17 | -15.09 |
| 2007-12-14 | -15.09 |
| 2007-12-13 | -15.09 |
| 2007-12-12 | -15.09 |
| 2007-12-11 | -15.09 |
| 2007-12-10 | -15.09 |
| 2007-12-07 | -15.09 |
| 2007-12-06 | -15.09 |
| 2007-12-05 | -15.09 |
| 2007-12-04 | -15.09 |
| 2007-12-03 | -15.09 |
| 2007-11-30 | -15.09 |
| 2007-11-29 | -15.09 |
| 2007-11-28 | -5.66 |
| 2007-11-27 | -5.66 |
| 2007-11-26 | 9.43 |
| 2007-11-23 | -33.96 |
| 2007-11-22 | 22.64 |
| 2007-11-21 | 22.64 |
| 2007-11-20 | 22.64 |
| 2007-11-19 | 22.64 |
| 2007-11-16 | 22.64 |
| 2007-11-15 | 22.64 |
| 2007-11-14 | 22.64 |
| 2007-11-13 | 22.64 |
| 2007-11-12 | 22.64 |
| 2007-11-09 | 22.64 |
| 2007-11-08 | 22.64 |
| 2007-11-07 | 22.64 |
| 2007-11-06 | 22.64 |
| 2007-11-05 | 22.64 |
| 2007-11-02 | 22.64 |
| 2007-11-01 | 22.64 |
| 2007-10-31 | 22.64 |
| 2007-10-30 | 22.64 |
| 2007-10-29 | 22.64 |
| 2007-10-26 | 22.64 |
| 2007-10-25 | 22.64 |
| 2007-10-24 | 22.64 |
| 2007-10-23 | 22.64 |
| 2007-10-22 | 22.64 |
| 2007-10-18 | 22.64 |
| 2007-10-17 | 22.64 |
| 2007-10-16 | 22.64 |
| 2007-10-15 | 22.64 |
| 2007-10-12 | 22.64 |
| 2007-10-11 | 22.64 |
| 2007-10-10 | 22.64 |
| 2007-10-09 | 22.64 |
| 2007-10-08 | 32.08 |
| 2007-10-05 | 69.81 |
| 2007-10-04 | 88.68 |
| 2007-10-03 | 88.68 |
| 2007-10-02 | 88.68 |
| 2007-09-28 | 88.68 |
| 2007-09-27 | 88.68 |
| 2007-09-25 | 50.94 |
| 2007-09-24 | 50.94 |
| 2007-09-21 | 79.25 |
| 2007-09-20 | 79.25 |
| 2007-09-19 | 79.25 |
| 2007-09-18 | 79.25 |
| 2007-09-17 | 79.25 |
| 2007-09-14 | 41.51 |
| 2007-09-13 | 41.51 |
| 2007-09-12 | 41.51 |
| 2007-09-11 | 41.51 |
| 2007-09-10 | 41.51 |
| 2007-09-07 | 41.51 |
| 2007-09-06 | 41.51 |
| 2007-09-05 | 41.51 |
| 2007-09-04 | 41.51 |
| 2007-09-03 | 41.51 |
| 2007-08-31 | 41.51 |
| 2007-08-30 | 60.38 |
| 2007-08-29 | 50.94 |
| 2007-08-28 | 69.81 |
| 2007-08-27 | 69.81 |
| 2007-08-24 | 69.81 |
| 2007-08-23 | 69.81 |
| 2007-08-22 | 69.81 |
| 2007-08-21 | 69.81 |
| 2007-08-20 | 69.81 |
| 2007-08-17 | 92.45 |
| 2007-08-16 | 92.45 |
| 2007-08-15 | 92.45 |
| 2007-08-14 | 92.45 |
| 2007-08-13 | 92.45 |
| 2007-08-10 | 92.45 |
| 2007-08-09 | 92.45 |
| 2007-08-08 | 92.45 |
| 2007-08-07 | 56.60 |
| 2007-08-06 | 94.34 |
| 2007-08-03 | 98.11 |
| 2007-08-02 | 98.11 |
| 2007-08-01 | 126.42 |
| 2007-07-31 | 160.38 |
| 2007-07-30 | 77.36 |
| 2007-07-27 | 77.36 |
| 2007-07-26 | 77.36 |
| 2007-07-25 | 77.36 |
| 2007-07-24 | 77.36 |
| 2007-07-23 | 81.13 |
| 2007-07-20 | 81.13 |
| 2007-07-19 | 84.91 |
| 2007-07-18 | 84.91 |
| 2007-07-17 | 86.79 |
| 2007-07-16 | 69.81 |
| 2007-07-13 | 50.94 |
| 2007-07-12 | 41.51 |
| 2007-07-11 | 50.94 |
| 2007-07-10 | 50.94 |
| 2007-07-09 | 50.94 |
| 2007-07-06 | 50.94 |
| 2007-07-05 | 28.30 |
| 2007-07-04 | 41.51 |
| 2007-07-03 | 45.28 |
| 2007-06-29 | 50.94 |
| 2007-06-28 | 69.81 |
| 2007-06-27 | 69.81 |
| 2007-06-26 | 69.81 |
| 2007-06-25 | 79.25 |
| 2007-06-22 | 79.25 |
| 2007-06-21 | 54.72 |
| 2007-06-20 | 54.72 |
| 2007-06-18 | 54.72 |
| 2007-06-15 | 54.72 |
| 2007-06-14 | 69.81 |
| 2007-06-13 | 69.81 |
| 2007-06-12 | 88.68 |
| 2007-06-11 | 88.68 |
| 2007-06-08 | 88.68 |
| 2007-06-07 | 88.68 |
| 2007-06-06 | 88.68 |
| 2007-06-05 | 88.68 |
| 2007-06-04 | 88.68 |
| 2007-06-01 | 88.68 |
| 2007-05-31 | 69.81 |
| 2007-05-30 | 75.47 |
| 2007-05-29 | 39.62 |
| 2007-05-28 | 39.62 |
| 2007-05-25 | 39.62 |
| 2007-05-23 | 39.62 |
| 2007-05-22 | 39.62 |
| 2007-05-21 | 39.62 |
| 2007-05-18 | 39.62 |
| 2007-05-17 | 39.62 |
| 2007-05-16 | 39.62 |
| 2007-05-15 | 39.62 |
| 2007-05-14 | 39.62 |
| 2007-05-11 | 39.62 |
| 2007-05-10 | 39.62 |
| 2007-05-09 | 39.62 |
| 2007-05-08 | 39.62 |
| 2007-05-07 | 39.62 |
| 2007-05-04 | 39.62 |
| 2007-05-03 | 39.62 |
| 2007-05-02 | 39.62 |
| 2007-04-30 | 39.62 |
| 2007-04-27 | 39.62 |
| 2007-04-26 | 39.62 |
| 2007-04-25 | 39.62 |
| 2007-04-24 | 39.62 |
| 2007-04-23 | 39.62 |
| 2007-04-20 | 39.62 |
| 2007-04-19 | 39.62 |
| 2007-04-18 | 39.62 |
| 2007-04-17 | 39.62 |
| 2007-04-16 | 39.62 |
| 2007-04-13 | 39.62 |
| 2007-04-12 | 39.62 |
| 2007-04-11 | 39.62 |
| 2007-04-10 | 39.62 |
| 2007-04-04 | 39.62 |
| 2007-04-03 | 39.62 |
| 2007-04-02 | 39.62 |
| 2007-03-30 | 39.62 |
| 2007-03-29 | 39.62 |
| 2007-03-28 | 35.85 |
| 2007-03-27 | 35.85 |
| 2007-03-26 | 35.85 |
| 2007-03-23 | 35.85 |
| 2007-03-22 | 32.08 |
| 2007-03-21 | 32.08 |
| 2007-03-20 | 32.08 |
| 2007-03-19 | 32.08 |
| 2007-03-16 | 32.08 |
| 2007-03-15 | 32.08 |
| 2007-03-14 | 32.08 |
| 2007-03-13 | 32.08 |
| 2007-03-12 | 32.08 |
| 2007-03-09 | 32.08 |
| 2007-03-08 | 32.08 |
| 2007-03-07 | 32.08 |
| 2007-03-06 | 32.08 |
| 2007-03-05 | 32.08 |
| 2007-03-02 | 69.81 |
| 2007-03-01 | 69.81 |
| 2007-02-28 | 69.81 |
| 2007-02-27 | 69.81 |
| 2007-02-26 | 69.81 |
| 2007-02-23 | 69.81 |
| 2007-02-22 | 32.08 |
| 2007-02-21 | 11.32 |
| 2007-02-16 | 11.32 |
| 2007-02-15 | 11.32 |
| 2007-02-14 | 7.55 |
| 2007-02-13 | 9.43 |
| 2007-02-12 | 3.77 |
| 2007-02-09 | 3.77 |
| 2007-02-08 | -1.89 |
| 2007-02-07 | -1.89 |
| 2007-02-06 | -1.89 |
| 2007-02-05 | -5.66 |
| 2007-02-02 | -9.43 |
| 2007-02-01 | -9.43 |
| 2007-01-31 | -11.32 |
| 2007-01-30 | -15.09 |
| 2007-01-29 | -16.98 |
| 2007-01-26 | 3.77 |
| 2007-01-25 | 3.77 |
| 2007-01-24 | 3.77 |
| 2007-01-23 | 3.77 |
| 2007-01-22 | 3.77 |
| 2007-01-19 | 3.77 |
| 2007-01-18 | 3.77 |
| 2007-01-17 | 3.77 |
| 2007-01-16 | 3.77 |
| 2007-01-15 | 3.77 |
| 2007-01-12 | 3.77 |
| 2007-01-11 | 3.77 |
| 2007-01-10 | 3.77 |
| 2007-01-09 | 3.77 |
| 2007-01-08 | 3.77 |
| 2007-01-05 | 3.77 |
| 2007-01-04 | 3.77 |
| 2007-01-03 | 3.77 |
| 2007-01-02 | 13.21 |
| 2006-12-29 | 39.62 |
| 2006-12-28 | 47.17 |
| 2006-12-27 | 47.17 |
| 2006-12-22 | 47.17 |
| 2006-12-21 | 47.17 |
| 2006-12-20 | 47.17 |
| 2006-12-19 | 47.17 |
| 2006-12-18 | 47.17 |
| 2006-12-15 | 47.17 |
| 2006-12-14 | 47.17 |
| 2006-12-13 | 47.17 |
| 2006-12-12 | 47.17 |
| 2006-12-11 | 47.17 |
| 2006-12-08 | 47.17 |
| 2006-12-07 | 47.17 |
| 2006-12-06 | 47.17 |
| 2006-12-05 | 50.94 |
| 2006-12-04 | 47.17 |
| 2006-12-01 | 47.17 |
| 2006-11-30 | 13.21 |
| 2006-11-29 | -1.89 |
| 2006-11-28 | 13.21 |
| 2006-11-27 | 13.21 |
| 2006-11-24 | 13.21 |
| 2006-11-23 | 13.21 |
| 2006-11-22 | 22.64 |
| 2006-11-21 | 32.08 |
| 2006-11-20 | 32.08 |
| 2006-11-17 | 32.08 |
| 2006-11-16 | 32.08 |
| 2006-11-15 | 32.08 |
| 2006-11-14 | 32.08 |
| 2006-11-13 | 32.08 |
| 2006-11-10 | 32.08 |
| 2006-11-09 | 32.08 |
| 2006-11-08 | 32.08 |
| 2006-11-07 | 32.08 |
| 2006-11-06 | 32.08 |
| 2006-11-03 | 32.08 |
| 2006-11-02 | 32.08 |
| 2006-11-01 | 32.08 |
| 2006-10-31 | 32.08 |
| 2006-10-27 | 32.08 |
| 2006-10-26 | 32.08 |
| 2006-10-25 | 20.75 |
| 2006-10-24 | 20.75 |
| 2006-10-23 | 20.75 |
| 2006-10-20 | 20.75 |
| 2006-10-19 | 20.75 |
| 2006-10-18 | 20.75 |
| 2006-10-17 | 20.75 |
| 2006-10-16 | 20.75 |
| 2006-10-13 | 20.75 |
| 2006-10-12 | 20.75 |
| 2006-10-11 | 20.75 |
| 2006-10-10 | 20.75 |
| 2006-10-09 | 20.75 |
| 2006-10-06 | 20.75 |
| 2006-10-05 | 20.75 |
| 2006-10-04 | 20.75 |
| 2006-10-03 | 20.75 |
| 2006-09-29 | 20.75 |
| 2006-09-28 | 20.75 |
| 2006-09-27 | 20.75 |
| 2006-09-26 | 20.75 |
| 2006-09-25 | 20.75 |
| 2006-09-22 | 20.75 |
| 2006-09-21 | 20.75 |
| 2006-09-20 | 20.75 |
| 2006-09-19 | 20.75 |
| 2006-09-18 | 20.75 |
| 2006-09-15 | 20.75 |
| 2006-09-14 | 15.09 |
| 2006-09-13 | 15.09 |
| 2006-09-12 | 15.09 |
| 2006-09-11 | 15.09 |
| 2006-09-08 | 15.09 |
| 2006-09-07 | 13.21 |
| 2006-09-06 | 13.21 |
| 2006-09-05 | 13.21 |
| 2006-09-04 | 50.94 |
| 2006-09-01 | 50.94 |
| 2006-08-31 | 50.94 |
| 2006-08-30 | 50.94 |
| 2006-08-29 | 50.94 |
| 2006-08-28 | 50.94 |
| 2006-08-25 | 50.94 |
| 2006-08-24 | 50.94 |
| 2006-08-23 | 50.94 |
| 2006-08-22 | 50.94 |
| 2006-08-21 | 50.94 |
| 2006-08-18 | 50.94 |
| 2006-08-17 | 50.94 |
| 2006-08-16 | 50.94 |
| 2006-08-15 | 50.94 |
| 2006-08-14 | 50.94 |
| 2006-08-11 | 50.94 |
| 2006-08-10 | 50.94 |
| 2006-08-09 | 50.94 |
| 2006-08-08 | 50.94 |
| 2006-08-07 | 50.94 |
| 2006-08-04 | 50.94 |
| 2006-08-03 | 50.94 |
| 2006-08-02 | 50.94 |
| 2006-08-01 | 50.94 |
| 2006-07-31 | 49.06 |
| 2006-07-28 | 49.06 |
| 2006-07-27 | 49.06 |
| 2006-07-26 | 47.17 |
| 2006-07-25 | 47.17 |
| 2006-07-24 | 47.17 |
| 2006-07-21 | 47.17 |
| 2006-07-20 | 60.38 |
| 2006-07-19 | 60.38 |
| 2006-07-18 | 60.38 |
| 2006-07-17 | 60.38 |
| 2006-07-14 | 60.38 |
| 2006-07-13 | 60.38 |
| 2006-07-12 | 60.38 |
| 2006-07-11 | 54.72 |
| 2006-07-10 | 54.72 |
| 2006-07-07 | 54.72 |
| 2006-07-06 | 54.72 |
| 2006-07-05 | 52.83 |
| 2006-07-04 | 66.04 |
| 2006-07-03 | 32.08 |
| 2006-06-30 | 32.08 |
| 2006-06-29 | 15.09 |
| 2006-06-28 | -1.89 |
| 2006-06-27 | 22.64 |
| 2006-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy