CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2011-01-11

Exchange Code Listed Last trade Delisted
HK Main 00441  2006-01-20  2011-01-06  2011-01-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2011-01-11 3 7 - - - 1,654,225 0.022 - - 0.015 0.023 91,321,817 0.0181 37.50%
2010-12-31 0 22 0.016 0.016 0.017 3,372,096 0.016 0.016 0.017 0.011 0.019 235,654,712 0.0143 23.08%
2010-11-30 0 22 0.013 0.012 0.013 3,480,644 0.013 0.012 0.013 0.012 0.028 165,530,415 0.0210 -23.53%
2010-10-29 0 20 0.017 0.016 0.017 1,606,835 0.017 0.016 0.017 0.010 0.019 119,265,106 0.0135 70.00%
2010-09-30 0 21 0.010 - 0.010 63,664 0.010 - 0.010 0.010 0.012 6,984,000 0.0091 0.00%
2010-08-31 0 22 0.010 - 0.010 106,582 0.010 - 0.010 0.010 0.013 10,025,300 0.0106 -23.08%
2010-07-30 0 21 0.013 0.013 0.014 251,732 0.013 0.013 0.014 0.012 0.016 18,429,100 0.0137 -18.75%
2010-06-30 0 21 0.016 0.013 0.017 196,059 0.016 0.013 0.017 0.012 0.016 14,288,920 0.0137 6.67%
2010-05-31 0 20 0.015 0.013 0.016 170,930 0.015 0.013 0.016 0.011 0.021 11,116,400 0.0154 -31.82%
2010-04-30 0 19 0.022 0.022 0.023 492,748 0.022 0.022 0.023 0.020 0.034 20,134,835 0.0245 -31.25%
2010-03-31 0 23 0.032 0.030 0.033 722,911 0.032 0.030 0.033 0.025 0.041 21,514,667 0.0336 -15.79%
2010-02-26 0 18 0.038 0.029 0.038 137,184 0.038 0.029 0.038 0.026 0.039 4,419,200 0.0310 31.03%
2010-01-29 0 20 0.029 0.029 0.033 873,560 0.029 0.029 0.033 0.023 0.048 22,823,420 0.0383 -21.62%
2009-12-31 0 22 0.037 0.037 0.044 1,938,072 0.037 0.037 0.044 0.020 0.048 63,287,969 0.0306 76.19%
2009-11-30 0 21 0.021 0.020 0.021 674,805 0.021 0.020 0.021 0.016 0.021 35,489,196 0.0190 10.53%
2009-10-30 0 20 0.019 0.018 0.021 398,501 0.019 0.018 0.021 0.017 0.021 21,513,547 0.0185 5.56%
2009-09-30 0 22 0.018 0.018 0.019 163,153 0.018 0.018 0.019 0.014 0.020 9,139,155 0.0179 -5.26%
2009-08-31 0 21 0.019 0.016 0.020 691,256 0.019 0.016 0.020 0.017 0.025 31,820,280 0.0217 -5.00%
2009-07-31 0 22 0.020 0.019 0.020 261,337 0.020 0.019 0.020 0.016 0.022 13,890,150 0.0188 11.11%
2009-06-30 0 22 0.018 0.018 0.020 404,872 0.018 0.018 0.020 0.018 0.026 20,578,055 0.0197 0.00%
2009-05-29 0 19 0.018 0.018 0.020 475,639 0.018 0.018 0.020 0.013 0.020 27,816,900 0.0171 38.46%
2009-04-30 0 20 0.013 0.013 0.014 343,821 0.013 0.013 0.014 0.011 0.017 24,823,119 0.0139 18.18%
2009-03-31 0 22 0.011 0.011 0.013 143,505 0.011 0.011 0.013 0.011 0.016 11,174,022 0.0128 -15.38%
2009-02-27 0 20 0.013 0.012 0.014 107,810 0.013 0.012 0.014 0.012 0.018 7,116,300 0.0151 -23.53%
2009-01-30 0 18 0.017 0.014 0.018 247,805 0.017 0.014 0.018 0.013 0.023 13,367,500 0.0185 -15.00%
2008-12-31 0 21 0.020 0.020 0.021 365,637 0.020 0.020 0.021 0.010 0.021 24,636,455 0.0148 100.00%
2008-11-28 0 20 0.010 - 0.011 74,636 0.010 - 0.011 0.010 0.013 6,877,200 0.0109 0.00%
2008-10-31 0 21 0.010 - 0.012 171,115 0.010 - 0.012 0.010 0.015 14,614,918 0.0117 -23.08%
2008-09-30 0 21 0.013 0.013 0.014 265,885 0.013 0.013 0.014 0.010 0.025 21,548,475 0.0123 -55.17%
2008-08-29 0 19 0.029 0.026 0.029 108,930 0.029 0.026 0.029 0.024 0.041 3,568,000 0.0305 -30.95%
2008-07-31 0 22 0.042 0.033 0.042 249,198 0.042 0.033 0.042 0.036 0.042 6,391,600 0.0390 5.00%
2008-06-30 0 20 0.040 0.037 0.045 313,140 0.040 0.037 0.045 0.036 0.060 7,420,200 0.0422 -28.57%
2008-05-30 0 20 0.056 0.056 0.060 324,813 0.056 0.056 0.060 0.054 0.072 5,274,854 0.0616 -16.42%
2008-04-30 0 21 0.067 0.065 0.067 1,161,046 0.067 0.065 0.067 0.045 0.067 19,655,600 0.0591 17.54%
2008-03-31 0 19 0.057 0.048 0.058 979,400 0.057 0.048 0.058 0.035 0.067 20,605,600 0.0475 -14.93%
2008-02-29 0 19 0.067 0.063 0.068 856,102 0.067 0.063 0.068 0.049 0.074 13,530,311 0.0633 13.56%
2008-01-31 0 22 0.059 0.051 0.059 1,002,042 0.059 0.051 0.059 0.040 0.080 18,017,700 0.0556 -28.92%
2007-12-31 0 19 0.083 0.081 0.083 734,268 0.083 0.081 0.083 0.080 0.101 8,481,365 0.0866 -15.31%
2007-11-30 0 22 0.098 0.095 0.101 3,999,035 0.098 0.095 0.101 0.084 0.127 37,153,110 0.1076 -23.44%
2007-10-31 0 21 0.128 0.128 0.133 6,599,763 0.128 0.128 0.133 0.102 0.150 52,118,836 0.1266 4.07%
2007-09-28 4 19 - - - 2,843,855 0.123 - - 0.125 0.151 20,177,297 0.1409 -19.61%
2007-08-31 1 23 0.153 0.150 0.153 21,426,063 0.153 0.150 0.153 0.097 0.205 135,301,506 0.1584 -7.83%
2007-07-31 2 21 0.166 0.163 0.169 14,332,385 0.166 0.163 0.169 0.155 0.219 80,218,092 0.1787 -5.68%
2007-06-29 0 20 0.176 0.176 0.178 40,524,244 0.176 0.176 0.178 0.171 0.280 167,453,610 0.2420 -27.57%
2007-05-31 1 21 0.243 0.243 0.245 73,240,337 0.243 0.243 0.245 0.197 0.285 314,152,187 0.2331 9.46%
2007-04-30 0 18 0.222 0.221 0.222 354,625,051 0.222 0.221 0.222 0.065 0.275 1,850,375,152 0.1917 231.34%
2007-03-30 1 22 0.067 0.067 0.068 20,819,751 0.067 0.067 0.068 0.038 0.081 320,809,837 0.0649 42.55%
2007-02-28 0 18 0.047 0.047 0.048 3,782,186 0.047 0.047 0.048 0.039 0.053 80,501,310 0.0470 17.50%
2007-01-31 0 22 0.040 0.039 0.041 1,456,323 0.040 0.039 0.041 0.036 0.045 36,798,047 0.0396 0.00%
2006-12-29 0 19 0.040 0.037 0.045 621,146 0.040 0.037 0.045 0.035 0.050 16,083,890 0.0386 -14.89%
2006-11-30 0 22 0.047 0.047 0.048 1,629,971 0.047 0.047 0.048 0.036 0.053 36,041,354 0.0452 11.90%
2006-10-31 0 20 0.042 0.040 0.042 1,728,376 0.042 0.040 0.042 0.036 0.050 41,056,326 0.0421 16.67%
2006-09-29 0 21 0.036 0.036 0.038 952,173 0.036 0.036 0.038 0.035 0.042 24,651,448 0.0386 0.00%
2006-08-31 0 23 0.036 0.034 0.036 976,284 0.036 0.034 0.036 0.035 0.040 26,431,386 0.0369 2.86%
2006-07-31 0 21 0.035 0.036 0.037 406,980 0.035 0.036 0.037 0.033 0.041 11,228,053 0.0362 -18.60%
2006-06-30 0 22 0.043 0.043 0.044 808,312 0.043 0.043 0.044 0.033 0.045 20,759,758 0.0389 2.38%
2006-05-30 0 20 0.042 0.042 0.045 3,879,293 0.042 0.042 0.045 0.038 0.057 78,678,609 0.0493 -19.23%
2006-04-28 0 17 0.052 0.052 0.053 33,903,932 0.052 0.052 0.053 0.041 0.072 595,775,625 0.0569 30.00%
2006-03-31 0 23 0.040 0.040 0.041 10,951,454 0.040 0.040 0.041 0.036 0.045 268,578,110 0.0408 11.11%
2006-02-28 0 20 0.036 0.035 0.036 10,272,998 0.036 0.035 0.036 0.035 0.045 255,349,979 0.0402 -12.20%
2006-01-27 0 6 0.041 0.041 0.042 6,721,435 0.041 0.041 0.042 0.031 0.049 173,728,921 0.0387

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top