Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00441 | 2006-01-20 | 2011-01-06 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0441 % |
|---|---|
| 2011-01-11 | -45.00 |
| 2011-01-10 | -45.00 |
| 2011-01-07 | -45.00 |
| 2011-01-06 | -45.00 |
| 2011-01-05 | -52.50 |
| 2011-01-04 | -50.00 |
| 2011-01-03 | -60.00 |
| 2010-12-31 | -60.00 |
| 2010-12-30 | -67.50 |
| 2010-12-29 | -70.00 |
| 2010-12-28 | -72.50 |
| 2010-12-24 | -70.00 |
| 2010-12-23 | -70.00 |
| 2010-12-22 | -72.50 |
| 2010-12-21 | -72.50 |
| 2010-12-20 | -70.00 |
| 2010-12-17 | -67.50 |
| 2010-12-16 | -65.00 |
| 2010-12-15 | -62.50 |
| 2010-12-14 | -60.00 |
| 2010-12-13 | -57.50 |
| 2010-12-10 | -55.00 |
| 2010-12-09 | -57.50 |
| 2010-12-08 | -55.00 |
| 2010-12-07 | -57.50 |
| 2010-12-06 | -57.50 |
| 2010-12-03 | -55.00 |
| 2010-12-02 | -62.50 |
| 2010-12-01 | -57.50 |
| 2010-11-30 | -67.50 |
| 2010-11-29 | -67.50 |
| 2010-11-26 | -67.50 |
| 2010-11-25 | -62.50 |
| 2010-11-24 | -65.00 |
| 2010-11-23 | -65.00 |
| 2010-11-22 | -57.50 |
| 2010-11-19 | -55.00 |
| 2010-11-18 | -55.00 |
| 2010-11-17 | -55.00 |
| 2010-11-16 | -50.00 |
| 2010-11-15 | -45.00 |
| 2010-11-12 | -42.50 |
| 2010-11-11 | -40.00 |
| 2010-11-10 | -42.50 |
| 2010-11-09 | -37.50 |
| 2010-11-08 | -40.00 |
| 2010-11-05 | -57.50 |
| 2010-11-04 | -57.50 |
| 2010-11-03 | -57.50 |
| 2010-11-02 | -57.50 |
| 2010-11-01 | -57.50 |
| 2010-10-29 | -57.50 |
| 2010-10-28 | -60.00 |
| 2010-10-27 | -62.50 |
| 2010-10-26 | -57.50 |
| 2010-10-25 | -60.00 |
| 2010-10-22 | -62.50 |
| 2010-10-21 | -55.00 |
| 2010-10-20 | -60.00 |
| 2010-10-19 | -72.50 |
| 2010-10-18 | -75.00 |
| 2010-10-15 | -75.00 |
| 2010-10-14 | -75.00 |
| 2010-10-13 | -75.00 |
| 2010-10-12 | -75.00 |
| 2010-10-11 | -72.50 |
| 2010-10-08 | -75.00 |
| 2010-10-07 | -75.00 |
| 2010-10-06 | -75.00 |
| 2010-10-05 | -75.00 |
| 2010-10-04 | -75.00 |
| 2010-09-30 | -75.00 |
| 2010-09-29 | -75.00 |
| 2010-09-28 | -75.00 |
| 2010-09-27 | -75.00 |
| 2010-09-24 | -75.00 |
| 2010-09-22 | -75.00 |
| 2010-09-21 | -75.00 |
| 2010-09-20 | -75.00 |
| 2010-09-17 | -75.00 |
| 2010-09-16 | -75.00 |
| 2010-09-15 | -75.00 |
| 2010-09-14 | -75.00 |
| 2010-09-13 | -75.00 |
| 2010-09-10 | -75.00 |
| 2010-09-09 | -75.00 |
| 2010-09-08 | -75.00 |
| 2010-09-07 | -75.00 |
| 2010-09-06 | -75.00 |
| 2010-09-03 | -75.00 |
| 2010-09-02 | -75.00 |
| 2010-09-01 | -75.00 |
| 2010-08-31 | -75.00 |
| 2010-08-30 | -75.00 |
| 2010-08-27 | -75.00 |
| 2010-08-26 | -75.00 |
| 2010-08-25 | -75.00 |
| 2010-08-24 | -75.00 |
| 2010-08-23 | -75.00 |
| 2010-08-20 | -75.00 |
| 2010-08-19 | -75.00 |
| 2010-08-18 | -75.00 |
| 2010-08-17 | -75.00 |
| 2010-08-16 | -75.00 |
| 2010-08-13 | -75.00 |
| 2010-08-12 | -75.00 |
| 2010-08-11 | -75.00 |
| 2010-08-10 | -75.00 |
| 2010-08-09 | -72.50 |
| 2010-08-06 | -72.50 |
| 2010-08-05 | -72.50 |
| 2010-08-04 | -70.00 |
| 2010-08-03 | -70.00 |
| 2010-08-02 | -67.50 |
| 2010-07-30 | -67.50 |
| 2010-07-29 | -67.50 |
| 2010-07-28 | -67.50 |
| 2010-07-27 | -67.50 |
| 2010-07-26 | -65.00 |
| 2010-07-23 | -67.50 |
| 2010-07-22 | -65.00 |
| 2010-07-21 | -65.00 |
| 2010-07-20 | -67.50 |
| 2010-07-19 | -65.00 |
| 2010-07-16 | -70.00 |
| 2010-07-15 | -70.00 |
| 2010-07-14 | -62.50 |
| 2010-07-13 | -62.50 |
| 2010-07-12 | -65.00 |
| 2010-07-09 | -70.00 |
| 2010-07-08 | -65.00 |
| 2010-07-07 | -65.00 |
| 2010-07-06 | -65.00 |
| 2010-07-05 | -62.50 |
| 2010-07-02 | -60.00 |
| 2010-06-30 | -60.00 |
| 2010-06-29 | -60.00 |
| 2010-06-28 | -67.50 |
| 2010-06-25 | -70.00 |
| 2010-06-24 | -65.00 |
| 2010-06-23 | -70.00 |
| 2010-06-22 | -65.00 |
| 2010-06-21 | -62.50 |
| 2010-06-18 | -65.00 |
| 2010-06-17 | -67.50 |
| 2010-06-15 | -67.50 |
| 2010-06-14 | -67.50 |
| 2010-06-11 | -65.00 |
| 2010-06-10 | -65.00 |
| 2010-06-09 | -65.00 |
| 2010-06-08 | -62.50 |
| 2010-06-07 | -62.50 |
| 2010-06-04 | -62.50 |
| 2010-06-03 | -62.50 |
| 2010-06-02 | -62.50 |
| 2010-06-01 | -62.50 |
| 2010-05-31 | -62.50 |
| 2010-05-28 | -62.50 |
| 2010-05-27 | -70.00 |
| 2010-05-26 | -70.00 |
| 2010-05-25 | -70.00 |
| 2010-05-24 | -60.00 |
| 2010-05-20 | -67.50 |
| 2010-05-19 | -65.00 |
| 2010-05-18 | -65.00 |
| 2010-05-17 | -65.00 |
| 2010-05-14 | -65.00 |
| 2010-05-13 | -65.00 |
| 2010-05-12 | -60.00 |
| 2010-05-11 | -60.00 |
| 2010-05-10 | -60.00 |
| 2010-05-07 | -60.00 |
| 2010-05-06 | -50.00 |
| 2010-05-05 | -50.00 |
| 2010-05-04 | -50.00 |
| 2010-05-03 | -47.50 |
| 2010-04-30 | -45.00 |
| 2010-04-29 | -47.50 |
| 2010-04-28 | -47.50 |
| 2010-04-27 | -45.00 |
| 2010-04-26 | -37.50 |
| 2010-04-23 | -42.50 |
| 2010-04-22 | -35.00 |
| 2010-04-21 | -35.00 |
| 2010-04-20 | -35.00 |
| 2010-04-19 | -25.00 |
| 2010-04-16 | -25.00 |
| 2010-04-15 | -27.50 |
| 2010-04-14 | -35.00 |
| 2010-04-13 | -32.50 |
| 2010-04-12 | -25.00 |
| 2010-04-09 | -30.00 |
| 2010-04-08 | -27.50 |
| 2010-04-07 | -30.00 |
| 2010-04-01 | -15.00 |
| 2010-03-31 | -20.00 |
| 2010-03-30 | -20.00 |
| 2010-03-29 | -15.00 |
| 2010-03-26 | -27.50 |
| 2010-03-25 | -37.50 |
| 2010-03-24 | -27.50 |
| 2010-03-23 | -25.00 |
| 2010-03-22 | -12.50 |
| 2010-03-19 | -17.50 |
| 2010-03-18 | -5.00 |
| 2010-03-17 | -12.50 |
| 2010-03-16 | -2.50 |
| 2010-03-15 | 2.50 |
| 2010-03-12 | -5.00 |
| 2010-03-11 | -17.50 |
| 2010-03-10 | -15.00 |
| 2010-03-09 | -15.00 |
| 2010-03-08 | -15.00 |
| 2010-03-05 | -10.00 |
| 2010-03-04 | -10.00 |
| 2010-03-03 | -2.50 |
| 2010-03-02 | -7.50 |
| 2010-03-01 | -5.00 |
| 2010-02-26 | -5.00 |
| 2010-02-25 | -5.00 |
| 2010-02-24 | -12.50 |
| 2010-02-23 | -22.50 |
| 2010-02-22 | -22.50 |
| 2010-02-19 | -22.50 |
| 2010-02-18 | -17.50 |
| 2010-02-17 | -17.50 |
| 2010-02-12 | -17.50 |
| 2010-02-11 | -17.50 |
| 2010-02-10 | -32.50 |
| 2010-02-09 | -30.00 |
| 2010-02-08 | -30.00 |
| 2010-02-05 | -30.00 |
| 2010-02-04 | -25.00 |
| 2010-02-03 | -17.50 |
| 2010-02-02 | -17.50 |
| 2010-02-01 | -17.50 |
| 2010-01-29 | -27.50 |
| 2010-01-28 | -20.00 |
| 2010-01-27 | -17.50 |
| 2010-01-26 | -22.50 |
| 2010-01-25 | -22.50 |
| 2010-01-22 | -22.50 |
| 2010-01-21 | -10.00 |
| 2010-01-20 | 2.50 |
| 2010-01-19 | 5.00 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 2.50 |
| 2010-01-12 | 5.00 |
| 2010-01-11 | 5.00 |
| 2010-01-08 | 5.00 |
| 2010-01-07 | 15.00 |
| 2010-01-06 | 15.00 |
| 2010-01-05 | 7.50 |
| 2010-01-04 | 17.50 |
| 2009-12-31 | -7.50 |
| 2009-12-30 | -7.50 |
| 2009-12-29 | -15.00 |
| 2009-12-28 | -12.50 |
| 2009-12-24 | -7.50 |
| 2009-12-23 | -5.00 |
| 2009-12-22 | -27.50 |
| 2009-12-21 | -17.50 |
| 2009-12-18 | -20.00 |
| 2009-12-17 | -12.50 |
| 2009-12-16 | -15.00 |
| 2009-12-15 | -2.50 |
| 2009-12-14 | 10.00 |
| 2009-12-11 | 2.50 |
| 2009-12-10 | 2.50 |
| 2009-12-09 | -2.50 |
| 2009-12-08 | 2.50 |
| 2009-12-07 | -2.50 |
| 2009-12-04 | -22.50 |
| 2009-12-03 | -32.50 |
| 2009-12-02 | -35.00 |
| 2009-12-01 | -45.00 |
| 2009-11-30 | -47.50 |
| 2009-11-27 | -55.00 |
| 2009-11-26 | -50.00 |
| 2009-11-25 | -55.00 |
| 2009-11-24 | -55.00 |
| 2009-11-23 | -52.50 |
| 2009-11-20 | -55.00 |
| 2009-11-19 | -50.00 |
| 2009-11-18 | -55.00 |
| 2009-11-17 | -52.50 |
| 2009-11-16 | -52.50 |
| 2009-11-13 | -52.50 |
| 2009-11-12 | -55.00 |
| 2009-11-11 | -55.00 |
| 2009-11-10 | -55.00 |
| 2009-11-09 | -55.00 |
| 2009-11-06 | -52.50 |
| 2009-11-05 | -55.00 |
| 2009-11-04 | -52.50 |
| 2009-11-03 | -55.00 |
| 2009-11-02 | -55.00 |
| 2009-10-30 | -52.50 |
| 2009-10-29 | -52.50 |
| 2009-10-28 | -52.50 |
| 2009-10-27 | -50.00 |
| 2009-10-23 | -52.50 |
| 2009-10-22 | -55.00 |
| 2009-10-21 | -55.00 |
| 2009-10-20 | -52.50 |
| 2009-10-19 | -55.00 |
| 2009-10-16 | -55.00 |
| 2009-10-15 | -55.00 |
| 2009-10-14 | -52.50 |
| 2009-10-13 | -52.50 |
| 2009-10-12 | -57.50 |
| 2009-10-09 | -57.50 |
| 2009-10-08 | -57.50 |
| 2009-10-07 | -55.00 |
| 2009-10-06 | -57.50 |
| 2009-10-05 | -55.00 |
| 2009-10-02 | -55.00 |
| 2009-09-30 | -55.00 |
| 2009-09-29 | -57.50 |
| 2009-09-28 | -57.50 |
| 2009-09-25 | -55.00 |
| 2009-09-24 | -55.00 |
| 2009-09-23 | -55.00 |
| 2009-09-22 | -50.00 |
| 2009-09-21 | -55.00 |
| 2009-09-18 | -57.50 |
| 2009-09-17 | -57.50 |
| 2009-09-16 | -57.50 |
| 2009-09-15 | -52.50 |
| 2009-09-14 | -52.50 |
| 2009-09-11 | -55.00 |
| 2009-09-10 | -57.50 |
| 2009-09-09 | -57.50 |
| 2009-09-08 | -55.00 |
| 2009-09-07 | -52.50 |
| 2009-09-04 | -52.50 |
| 2009-09-03 | -57.50 |
| 2009-09-02 | -55.00 |
| 2009-09-01 | -52.50 |
| 2009-08-31 | -52.50 |
| 2009-08-28 | -52.50 |
| 2009-08-27 | -50.00 |
| 2009-08-26 | -55.00 |
| 2009-08-25 | -55.00 |
| 2009-08-24 | -55.00 |
| 2009-08-21 | -55.00 |
| 2009-08-20 | -47.50 |
| 2009-08-19 | -52.50 |
| 2009-08-18 | -55.00 |
| 2009-08-17 | -55.00 |
| 2009-08-14 | -50.00 |
| 2009-08-13 | -50.00 |
| 2009-08-12 | -52.50 |
| 2009-08-11 | -50.00 |
| 2009-08-10 | -50.00 |
| 2009-08-07 | -50.00 |
| 2009-08-06 | -50.00 |
| 2009-08-05 | -50.00 |
| 2009-08-04 | -45.00 |
| 2009-08-03 | -37.50 |
| 2009-07-31 | -50.00 |
| 2009-07-30 | -47.50 |
| 2009-07-29 | -47.50 |
| 2009-07-28 | -47.50 |
| 2009-07-27 | -45.00 |
| 2009-07-24 | -50.00 |
| 2009-07-23 | -52.50 |
| 2009-07-22 | -55.00 |
| 2009-07-21 | -55.00 |
| 2009-07-20 | -55.00 |
| 2009-07-17 | -55.00 |
| 2009-07-16 | -55.00 |
| 2009-07-15 | -55.00 |
| 2009-07-14 | -55.00 |
| 2009-07-13 | -57.50 |
| 2009-07-10 | -57.50 |
| 2009-07-09 | -55.00 |
| 2009-07-08 | -55.00 |
| 2009-07-07 | -55.00 |
| 2009-07-06 | -57.50 |
| 2009-07-03 | -57.50 |
| 2009-07-02 | -55.00 |
| 2009-06-30 | -55.00 |
| 2009-06-29 | -50.00 |
| 2009-06-26 | -55.00 |
| 2009-06-25 | -55.00 |
| 2009-06-24 | -55.00 |
| 2009-06-23 | -55.00 |
| 2009-06-22 | -55.00 |
| 2009-06-19 | -52.50 |
| 2009-06-18 | -55.00 |
| 2009-06-17 | -55.00 |
| 2009-06-16 | -50.00 |
| 2009-06-15 | -52.50 |
| 2009-06-12 | -52.50 |
| 2009-06-11 | -50.00 |
| 2009-06-10 | -47.50 |
| 2009-06-09 | -47.50 |
| 2009-06-08 | -50.00 |
| 2009-06-05 | -52.50 |
| 2009-06-04 | -55.00 |
| 2009-06-03 | -52.50 |
| 2009-06-02 | -55.00 |
| 2009-06-01 | -55.00 |
| 2009-05-29 | -55.00 |
| 2009-05-27 | -50.00 |
| 2009-05-26 | -55.00 |
| 2009-05-25 | -55.00 |
| 2009-05-22 | -60.00 |
| 2009-05-21 | -60.00 |
| 2009-05-20 | -60.00 |
| 2009-05-19 | -55.00 |
| 2009-05-18 | -55.00 |
| 2009-05-15 | -57.50 |
| 2009-05-14 | -57.50 |
| 2009-05-13 | -57.50 |
| 2009-05-12 | -57.50 |
| 2009-05-11 | -52.50 |
| 2009-05-08 | -60.00 |
| 2009-05-07 | -57.50 |
| 2009-05-06 | -60.00 |
| 2009-05-05 | -60.00 |
| 2009-05-04 | -65.00 |
| 2009-04-30 | -67.50 |
| 2009-04-29 | -65.00 |
| 2009-04-28 | -70.00 |
| 2009-04-27 | -65.00 |
| 2009-04-24 | -65.00 |
| 2009-04-23 | -65.00 |
| 2009-04-22 | -60.00 |
| 2009-04-21 | -60.00 |
| 2009-04-20 | -60.00 |
| 2009-04-17 | -60.00 |
| 2009-04-16 | -62.50 |
| 2009-04-15 | -65.00 |
| 2009-04-14 | -67.50 |
| 2009-04-09 | -67.50 |
| 2009-04-08 | -72.50 |
| 2009-04-07 | -70.00 |
| 2009-04-06 | -67.50 |
| 2009-04-03 | -67.50 |
| 2009-04-02 | -70.00 |
| 2009-04-01 | -70.00 |
| 2009-03-31 | -72.50 |
| 2009-03-30 | -70.00 |
| 2009-03-27 | -67.50 |
| 2009-03-26 | -67.50 |
| 2009-03-25 | -70.00 |
| 2009-03-24 | -70.00 |
| 2009-03-23 | -65.00 |
| 2009-03-20 | -72.50 |
| 2009-03-19 | -70.00 |
| 2009-03-18 | -70.00 |
| 2009-03-17 | -67.50 |
| 2009-03-16 | -67.50 |
| 2009-03-13 | -67.50 |
| 2009-03-12 | -70.00 |
| 2009-03-11 | -70.00 |
| 2009-03-10 | -67.50 |
| 2009-03-09 | -67.50 |
| 2009-03-06 | -67.50 |
| 2009-03-05 | -67.50 |
| 2009-03-04 | -67.50 |
| 2009-03-03 | -70.00 |
| 2009-03-02 | -70.00 |
| 2009-02-27 | -67.50 |
| 2009-02-26 | -67.50 |
| 2009-02-25 | -65.00 |
| 2009-02-24 | -70.00 |
| 2009-02-23 | -65.00 |
| 2009-02-20 | -65.00 |
| 2009-02-19 | -60.00 |
| 2009-02-18 | -60.00 |
| 2009-02-17 | -65.00 |
| 2009-02-16 | -65.00 |
| 2009-02-13 | -62.50 |
| 2009-02-12 | -65.00 |
| 2009-02-11 | -57.50 |
| 2009-02-10 | -57.50 |
| 2009-02-09 | -57.50 |
| 2009-02-06 | -57.50 |
| 2009-02-05 | -57.50 |
| 2009-02-04 | -57.50 |
| 2009-02-03 | -57.50 |
| 2009-02-02 | -57.50 |
| 2009-01-30 | -57.50 |
| 2009-01-29 | -62.50 |
| 2009-01-23 | -62.50 |
| 2009-01-22 | -62.50 |
| 2009-01-21 | -65.00 |
| 2009-01-20 | -65.00 |
| 2009-01-19 | -65.00 |
| 2009-01-16 | -65.00 |
| 2009-01-15 | -57.50 |
| 2009-01-14 | -62.50 |
| 2009-01-13 | -65.00 |
| 2009-01-12 | -57.50 |
| 2009-01-09 | -50.00 |
| 2009-01-08 | -50.00 |
| 2009-01-07 | -50.00 |
| 2009-01-06 | -47.50 |
| 2009-01-05 | -47.50 |
| 2009-01-02 | -47.50 |
| 2008-12-31 | -50.00 |
| 2008-12-30 | -55.00 |
| 2008-12-29 | -57.50 |
| 2008-12-24 | -67.50 |
| 2008-12-23 | -62.50 |
| 2008-12-22 | -62.50 |
| 2008-12-19 | -60.00 |
| 2008-12-18 | -65.00 |
| 2008-12-17 | -67.50 |
| 2008-12-16 | -72.50 |
| 2008-12-15 | -72.50 |
| 2008-12-12 | -72.50 |
| 2008-12-11 | -65.00 |
| 2008-12-10 | -70.00 |
| 2008-12-09 | -72.50 |
| 2008-12-08 | -72.50 |
| 2008-12-05 | -75.00 |
| 2008-12-04 | -75.00 |
| 2008-12-03 | -75.00 |
| 2008-12-02 | -75.00 |
| 2008-12-01 | -75.00 |
| 2008-11-28 | -75.00 |
| 2008-11-27 | -75.00 |
| 2008-11-26 | -75.00 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -75.00 |
| 2008-11-21 | -75.00 |
| 2008-11-20 | -75.00 |
| 2008-11-19 | -72.50 |
| 2008-11-18 | -72.50 |
| 2008-11-17 | -67.50 |
| 2008-11-14 | -72.50 |
| 2008-11-13 | -72.50 |
| 2008-11-12 | -70.00 |
| 2008-11-11 | -75.00 |
| 2008-11-10 | -75.00 |
| 2008-11-07 | -72.50 |
| 2008-11-06 | -72.50 |
| 2008-11-05 | -72.50 |
| 2008-11-04 | -72.50 |
| 2008-11-03 | -72.50 |
| 2008-10-31 | -75.00 |
| 2008-10-30 | -75.00 |
| 2008-10-29 | -75.00 |
| 2008-10-28 | -75.00 |
| 2008-10-27 | -75.00 |
| 2008-10-24 | -75.00 |
| 2008-10-23 | -75.00 |
| 2008-10-22 | -70.00 |
| 2008-10-21 | -72.50 |
| 2008-10-20 | -67.50 |
| 2008-10-17 | -72.50 |
| 2008-10-16 | -72.50 |
| 2008-10-15 | -70.00 |
| 2008-10-14 | -70.00 |
| 2008-10-13 | -67.50 |
| 2008-10-10 | -70.00 |
| 2008-10-09 | -67.50 |
| 2008-10-08 | -67.50 |
| 2008-10-06 | -67.50 |
| 2008-10-03 | -67.50 |
| 2008-10-02 | -62.50 |
| 2008-09-30 | -67.50 |
| 2008-09-29 | -65.00 |
| 2008-09-26 | -65.00 |
| 2008-09-25 | -60.00 |
| 2008-09-24 | -60.00 |
| 2008-09-23 | -70.00 |
| 2008-09-22 | -67.50 |
| 2008-09-19 | -72.50 |
| 2008-09-18 | -67.50 |
| 2008-09-17 | -75.00 |
| 2008-09-16 | -70.00 |
| 2008-09-12 | -70.00 |
| 2008-09-11 | -67.50 |
| 2008-09-10 | -37.50 |
| 2008-09-09 | -37.50 |
| 2008-09-08 | -37.50 |
| 2008-09-05 | -37.50 |
| 2008-09-04 | -27.50 |
| 2008-09-03 | -27.50 |
| 2008-09-02 | -27.50 |
| 2008-09-01 | -27.50 |
| 2008-08-29 | -27.50 |
| 2008-08-28 | -25.00 |
| 2008-08-27 | -25.00 |
| 2008-08-26 | -37.50 |
| 2008-08-25 | -37.50 |
| 2008-08-21 | -37.50 |
| 2008-08-20 | -30.00 |
| 2008-08-19 | -30.00 |
| 2008-08-18 | -40.00 |
| 2008-08-15 | -30.00 |
| 2008-08-14 | -30.00 |
| 2008-08-13 | -30.00 |
| 2008-08-12 | -7.50 |
| 2008-08-11 | -7.50 |
| 2008-08-08 | -7.50 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 2.50 |
| 2008-07-31 | 5.00 |
| 2008-07-30 | 5.00 |
| 2008-07-29 | 5.00 |
| 2008-07-28 | 5.00 |
| 2008-07-25 | 5.00 |
| 2008-07-24 | 2.50 |
| 2008-07-23 | 2.50 |
| 2008-07-22 | 2.50 |
| 2008-07-21 | 2.50 |
| 2008-07-18 | 2.50 |
| 2008-07-17 | 2.50 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | -2.50 |
| 2008-07-11 | 2.50 |
| 2008-07-10 | -2.50 |
| 2008-07-09 | -5.00 |
| 2008-07-08 | -10.00 |
| 2008-07-07 | -5.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 5.00 |
| 2008-06-26 | 5.00 |
| 2008-06-25 | 2.50 |
| 2008-06-24 | 5.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 5.00 |
| 2008-06-19 | 5.00 |
| 2008-06-18 | 5.00 |
| 2008-06-17 | 5.00 |
| 2008-06-16 | 2.50 |
| 2008-06-13 | 2.50 |
| 2008-06-12 | 27.50 |
| 2008-06-11 | 27.50 |
| 2008-06-10 | 27.50 |
| 2008-06-06 | 27.50 |
| 2008-06-05 | 27.50 |
| 2008-06-04 | 32.50 |
| 2008-06-03 | 40.00 |
| 2008-06-02 | 50.00 |
| 2008-05-30 | 40.00 |
| 2008-05-29 | 35.00 |
| 2008-05-28 | 50.00 |
| 2008-05-27 | 45.00 |
| 2008-05-26 | 45.00 |
| 2008-05-23 | 50.00 |
| 2008-05-22 | 50.00 |
| 2008-05-21 | 50.00 |
| 2008-05-20 | 50.00 |
| 2008-05-19 | 55.00 |
| 2008-05-16 | 62.50 |
| 2008-05-15 | 40.00 |
| 2008-05-14 | 57.50 |
| 2008-05-13 | 57.50 |
| 2008-05-09 | 37.50 |
| 2008-05-08 | 37.50 |
| 2008-05-07 | 45.00 |
| 2008-05-06 | 50.00 |
| 2008-05-05 | 62.50 |
| 2008-05-02 | 62.50 |
| 2008-04-30 | 67.50 |
| 2008-04-29 | 57.50 |
| 2008-04-28 | 42.50 |
| 2008-04-25 | 55.00 |
| 2008-04-24 | 37.50 |
| 2008-04-23 | 27.50 |
| 2008-04-22 | 17.50 |
| 2008-04-21 | 32.50 |
| 2008-04-18 | 30.00 |
| 2008-04-17 | 35.00 |
| 2008-04-16 | 40.00 |
| 2008-04-15 | 60.00 |
| 2008-04-14 | 22.50 |
| 2008-04-11 | 22.50 |
| 2008-04-10 | 22.50 |
| 2008-04-09 | 22.50 |
| 2008-04-08 | 42.50 |
| 2008-04-07 | 42.50 |
| 2008-04-03 | 42.50 |
| 2008-04-02 | 42.50 |
| 2008-04-01 | 42.50 |
| 2008-03-31 | 42.50 |
| 2008-03-28 | 42.50 |
| 2008-03-27 | 20.00 |
| 2008-03-26 | 20.00 |
| 2008-03-25 | 20.00 |
| 2008-03-20 | 2.50 |
| 2008-03-19 | 7.50 |
| 2008-03-18 | 10.00 |
| 2008-03-17 | 5.00 |
| 2008-03-14 | 27.50 |
| 2008-03-13 | 35.00 |
| 2008-03-12 | 47.50 |
| 2008-03-11 | 50.00 |
| 2008-03-10 | 37.50 |
| 2008-03-07 | 42.50 |
| 2008-03-06 | 50.00 |
| 2008-03-05 | 60.00 |
| 2008-03-04 | 50.00 |
| 2008-03-03 | 55.00 |
| 2008-02-29 | 67.50 |
| 2008-02-28 | 62.50 |
| 2008-02-27 | 65.00 |
| 2008-02-26 | 50.00 |
| 2008-02-25 | 55.00 |
| 2008-02-22 | 65.00 |
| 2008-02-21 | 77.50 |
| 2008-02-20 | 45.00 |
| 2008-02-19 | 50.00 |
| 2008-02-18 | 52.50 |
| 2008-02-15 | 45.00 |
| 2008-02-14 | 45.00 |
| 2008-02-13 | 45.00 |
| 2008-02-12 | 25.00 |
| 2008-02-11 | 27.50 |
| 2008-02-06 | 27.50 |
| 2008-02-05 | 50.00 |
| 2008-02-04 | 40.00 |
| 2008-02-01 | 32.50 |
| 2008-01-31 | 47.50 |
| 2008-01-30 | 40.00 |
| 2008-01-29 | 50.00 |
| 2008-01-28 | 22.50 |
| 2008-01-25 | 22.50 |
| 2008-01-24 | 7.50 |
| 2008-01-23 | 25.00 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 52.50 |
| 2008-01-18 | 50.00 |
| 2008-01-17 | 50.00 |
| 2008-01-16 | 30.00 |
| 2008-01-15 | 65.00 |
| 2008-01-14 | 95.00 |
| 2008-01-11 | 95.00 |
| 2008-01-10 | 95.00 |
| 2008-01-09 | 77.50 |
| 2008-01-08 | 77.50 |
| 2008-01-07 | 70.00 |
| 2008-01-04 | 90.00 |
| 2008-01-03 | 90.00 |
| 2008-01-02 | 107.50 |
| 2007-12-31 | 107.50 |
| 2007-12-28 | 122.50 |
| 2007-12-27 | 122.50 |
| 2007-12-24 | 122.50 |
| 2007-12-21 | 122.50 |
| 2007-12-20 | 100.00 |
| 2007-12-19 | 100.00 |
| 2007-12-18 | 100.00 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 117.50 |
| 2007-12-13 | 125.00 |
| 2007-12-12 | 125.00 |
| 2007-12-11 | 132.50 |
| 2007-12-10 | 132.50 |
| 2007-12-07 | 127.50 |
| 2007-12-06 | 142.50 |
| 2007-12-05 | 150.00 |
| 2007-12-04 | 147.50 |
| 2007-12-03 | 147.50 |
| 2007-11-30 | 145.00 |
| 2007-11-29 | 147.50 |
| 2007-11-28 | 125.00 |
| 2007-11-27 | 125.00 |
| 2007-11-26 | 125.00 |
| 2007-11-23 | 117.50 |
| 2007-11-22 | 127.50 |
| 2007-11-21 | 147.50 |
| 2007-11-20 | 157.50 |
| 2007-11-19 | 160.00 |
| 2007-11-16 | 167.50 |
| 2007-11-15 | 190.00 |
| 2007-11-14 | 185.00 |
| 2007-11-13 | 160.00 |
| 2007-11-12 | 170.00 |
| 2007-11-09 | 190.00 |
| 2007-11-08 | 190.00 |
| 2007-11-07 | 200.00 |
| 2007-11-06 | 177.50 |
| 2007-11-05 | 170.00 |
| 2007-11-02 | 202.50 |
| 2007-11-01 | 210.00 |
| 2007-10-31 | 220.00 |
| 2007-10-30 | 215.00 |
| 2007-10-29 | 230.00 |
| 2007-10-26 | 227.50 |
| 2007-10-25 | 260.00 |
| 2007-10-24 | 190.00 |
| 2007-10-23 | 190.00 |
| 2007-10-22 | 162.50 |
| 2007-10-18 | 165.00 |
| 2007-10-17 | 165.00 |
| 2007-10-16 | 167.50 |
| 2007-10-15 | 170.00 |
| 2007-10-12 | 185.00 |
| 2007-10-11 | 187.50 |
| 2007-10-10 | 200.00 |
| 2007-10-09 | 222.50 |
| 2007-10-08 | 225.00 |
| 2007-10-05 | 242.50 |
| 2007-10-04 | 177.50 |
| 2007-10-03 | 190.00 |
| 2007-10-02 | 195.00 |
| 2007-09-28 | 207.50 |
| 2007-09-27 | 207.50 |
| 2007-09-25 | 207.50 |
| 2007-09-24 | 207.50 |
| 2007-09-21 | 217.50 |
| 2007-09-20 | 240.00 |
| 2007-09-19 | 240.00 |
| 2007-09-18 | 255.00 |
| 2007-09-17 | 237.50 |
| 2007-09-14 | 245.00 |
| 2007-09-13 | 250.00 |
| 2007-09-12 | 247.50 |
| 2007-09-11 | 247.50 |
| 2007-09-10 | 247.50 |
| 2007-09-07 | 262.50 |
| 2007-09-06 | 245.00 |
| 2007-09-05 | 250.00 |
| 2007-09-04 | 260.00 |
| 2007-09-03 | 275.00 |
| 2007-08-31 | 282.50 |
| 2007-08-30 | 287.50 |
| 2007-08-29 | 305.00 |
| 2007-08-28 | 315.00 |
| 2007-08-27 | 312.50 |
| 2007-08-24 | 290.00 |
| 2007-08-23 | 275.00 |
| 2007-08-22 | 287.50 |
| 2007-08-21 | 225.00 |
| 2007-08-20 | 262.50 |
| 2007-08-17 | 247.50 |
| 2007-08-16 | 262.50 |
| 2007-08-15 | 327.50 |
| 2007-08-14 | 355.00 |
| 2007-08-13 | 300.00 |
| 2007-08-10 | 300.00 |
| 2007-08-09 | 257.50 |
| 2007-08-08 | 197.50 |
| 2007-08-07 | 150.00 |
| 2007-08-06 | 180.00 |
| 2007-08-03 | 237.50 |
| 2007-08-02 | 245.00 |
| 2007-08-01 | 287.50 |
| 2007-07-31 | 315.00 |
| 2007-07-30 | 297.50 |
| 2007-07-27 | 305.00 |
| 2007-07-26 | 330.00 |
| 2007-07-25 | 335.00 |
| 2007-07-24 | 337.50 |
| 2007-07-23 | 335.00 |
| 2007-07-20 | 345.00 |
| 2007-07-19 | 317.50 |
| 2007-07-18 | 342.50 |
| 2007-07-17 | 382.50 |
| 2007-07-16 | 290.00 |
| 2007-07-13 | 290.00 |
| 2007-07-12 | 290.00 |
| 2007-07-11 | 310.00 |
| 2007-07-10 | 317.50 |
| 2007-07-09 | 340.00 |
| 2007-07-06 | 337.50 |
| 2007-07-05 | 342.50 |
| 2007-07-04 | 350.00 |
| 2007-07-03 | 357.50 |
| 2007-06-29 | 340.00 |
| 2007-06-28 | 387.50 |
| 2007-06-27 | 405.00 |
| 2007-06-26 | 445.00 |
| 2007-06-25 | 457.50 |
| 2007-06-22 | 482.50 |
| 2007-06-21 | 477.50 |
| 2007-06-20 | 482.50 |
| 2007-06-18 | 487.50 |
| 2007-06-15 | 517.50 |
| 2007-06-14 | 537.50 |
| 2007-06-13 | 537.50 |
| 2007-06-12 | 575.00 |
| 2007-06-11 | 507.50 |
| 2007-06-08 | 492.50 |
| 2007-06-07 | 510.00 |
| 2007-06-06 | 507.50 |
| 2007-06-05 | 517.50 |
| 2007-06-04 | 525.00 |
| 2007-06-01 | 495.00 |
| 2007-05-31 | 507.50 |
| 2007-05-30 | 490.00 |
| 2007-05-29 | 550.00 |
| 2007-05-28 | 562.50 |
| 2007-05-25 | 550.00 |
| 2007-05-23 | 522.50 |
| 2007-05-22 | 492.50 |
| 2007-05-21 | 492.50 |
| 2007-05-18 | 452.50 |
| 2007-05-17 | 467.50 |
| 2007-05-16 | 500.00 |
| 2007-05-15 | 432.50 |
| 2007-05-14 | 437.50 |
| 2007-05-11 | 442.50 |
| 2007-05-10 | 422.50 |
| 2007-05-09 | 397.50 |
| 2007-05-08 | 397.50 |
| 2007-05-07 | 400.00 |
| 2007-05-04 | 405.00 |
| 2007-05-03 | 422.50 |
| 2007-05-02 | 417.50 |
| 2007-04-30 | 455.00 |
| 2007-04-27 | 425.00 |
| 2007-04-26 | 355.00 |
| 2007-04-25 | 380.00 |
| 2007-04-24 | 362.50 |
| 2007-04-23 | 397.50 |
| 2007-04-20 | 482.50 |
| 2007-04-19 | 512.50 |
| 2007-04-18 | 475.00 |
| 2007-04-17 | 482.50 |
| 2007-04-16 | 537.50 |
| 2007-04-13 | 437.50 |
| 2007-04-12 | 457.50 |
| 2007-04-11 | 377.50 |
| 2007-04-10 | 525.00 |
| 2007-04-04 | 255.00 |
| 2007-04-03 | 95.00 |
| 2007-04-02 | 70.00 |
| 2007-03-30 | 67.50 |
| 2007-03-29 | 50.00 |
| 2007-03-28 | 10.00 |
| 2007-03-27 | 7.50 |
| 2007-03-26 | 7.50 |
| 2007-03-23 | 7.50 |
| 2007-03-22 | 2.50 |
| 2007-03-21 | 5.00 |
| 2007-03-20 | 5.00 |
| 2007-03-19 | 5.00 |
| 2007-03-16 | 7.50 |
| 2007-03-15 | 10.00 |
| 2007-03-14 | 10.00 |
| 2007-03-13 | 10.00 |
| 2007-03-12 | 10.00 |
| 2007-03-09 | 12.50 |
| 2007-03-08 | 12.50 |
| 2007-03-07 | 10.00 |
| 2007-03-06 | 7.50 |
| 2007-03-05 | -5.00 |
| 2007-03-02 | 5.00 |
| 2007-03-01 | 22.50 |
| 2007-02-28 | 17.50 |
| 2007-02-27 | 17.50 |
| 2007-02-26 | 22.50 |
| 2007-02-23 | 27.50 |
| 2007-02-22 | 25.00 |
| 2007-02-21 | 27.50 |
| 2007-02-16 | 15.00 |
| 2007-02-15 | 15.00 |
| 2007-02-14 | 10.00 |
| 2007-02-13 | 2.50 |
| 2007-02-12 | 7.50 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | -2.50 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 2.50 |
| 2007-02-05 | 5.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | -2.50 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 2.50 |
| 2007-01-29 | -2.50 |
| 2007-01-26 | -2.50 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 2.50 |
| 2007-01-22 | 5.00 |
| 2007-01-19 | 5.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 2.50 |
| 2007-01-16 | 7.50 |
| 2007-01-15 | 5.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | -7.50 |
| 2007-01-10 | -5.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 2.50 |
| 2007-01-05 | 12.50 |
| 2007-01-04 | -5.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | -2.50 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | -7.50 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 22.50 |
| 2006-12-19 | 2.50 |
| 2006-12-18 | 2.50 |
| 2006-12-15 | 5.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 22.50 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 5.00 |
| 2006-12-08 | 12.50 |
| 2006-12-07 | 12.50 |
| 2006-12-06 | 5.00 |
| 2006-12-05 | 5.00 |
| 2006-12-04 | 7.50 |
| 2006-12-01 | 7.50 |
| 2006-11-30 | 17.50 |
| 2006-11-29 | 10.00 |
| 2006-11-28 | 7.50 |
| 2006-11-27 | 20.00 |
| 2006-11-24 | 25.00 |
| 2006-11-23 | 25.00 |
| 2006-11-22 | 15.00 |
| 2006-11-21 | 12.50 |
| 2006-11-20 | 12.50 |
| 2006-11-17 | -7.50 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | -2.50 |
| 2006-11-14 | -5.00 |
| 2006-11-13 | 5.00 |
| 2006-11-10 | 2.50 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 2.50 |
| 2006-11-07 | 2.50 |
| 2006-11-06 | 7.50 |
| 2006-11-03 | 5.00 |
| 2006-11-02 | 5.00 |
| 2006-11-01 | 2.50 |
| 2006-10-31 | 5.00 |
| 2006-10-27 | 2.50 |
| 2006-10-26 | 12.50 |
| 2006-10-25 | 15.00 |
| 2006-10-24 | 2.50 |
| 2006-10-23 | 2.50 |
| 2006-10-20 | 2.50 |
| 2006-10-19 | 2.50 |
| 2006-10-18 | 5.00 |
| 2006-10-17 | 5.00 |
| 2006-10-16 | 7.50 |
| 2006-10-13 | 5.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 5.00 |
| 2006-10-09 | 5.00 |
| 2006-10-06 | 2.50 |
| 2006-10-05 | 2.50 |
| 2006-10-04 | -10.00 |
| 2006-10-03 | -10.00 |
| 2006-09-29 | -10.00 |
| 2006-09-28 | -7.50 |
| 2006-09-27 | -7.50 |
| 2006-09-26 | -10.00 |
| 2006-09-25 | -10.00 |
| 2006-09-22 | -5.00 |
| 2006-09-21 | -5.00 |
| 2006-09-20 | -7.50 |
| 2006-09-19 | -2.50 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 2.50 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | -5.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 2.50 |
| 2006-09-07 | -2.50 |
| 2006-09-06 | -12.50 |
| 2006-09-05 | -10.00 |
| 2006-09-04 | -12.50 |
| 2006-09-01 | -12.50 |
| 2006-08-31 | -10.00 |
| 2006-08-30 | -10.00 |
| 2006-08-29 | -10.00 |
| 2006-08-28 | -10.00 |
| 2006-08-25 | -5.00 |
| 2006-08-24 | -10.00 |
| 2006-08-23 | -10.00 |
| 2006-08-22 | -7.50 |
| 2006-08-21 | -10.00 |
| 2006-08-18 | -2.50 |
| 2006-08-17 | -7.50 |
| 2006-08-16 | -7.50 |
| 2006-08-15 | -12.50 |
| 2006-08-14 | -12.50 |
| 2006-08-11 | -7.50 |
| 2006-08-10 | -2.50 |
| 2006-08-09 | -5.00 |
| 2006-08-08 | -7.50 |
| 2006-08-07 | -5.00 |
| 2006-08-04 | -5.00 |
| 2006-08-03 | -12.50 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -12.50 |
| 2006-07-31 | -12.50 |
| 2006-07-28 | -7.50 |
| 2006-07-27 | -10.00 |
| 2006-07-26 | -7.50 |
| 2006-07-25 | -10.00 |
| 2006-07-24 | -5.00 |
| 2006-07-21 | -5.00 |
| 2006-07-20 | -5.00 |
| 2006-07-19 | -5.00 |
| 2006-07-18 | -5.00 |
| 2006-07-17 | -12.50 |
| 2006-07-14 | -12.50 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | -2.50 |
| 2006-07-10 | -2.50 |
| 2006-07-07 | -2.50 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 7.50 |
| 2006-06-29 | 5.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 2.50 |
| 2006-06-22 | -5.00 |
| 2006-06-21 | -5.00 |
| 2006-06-20 | -5.00 |
| 2006-06-19 | -7.50 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | -7.50 |
| 2006-06-14 | -12.50 |
| 2006-06-13 | -7.50 |
| 2006-06-12 | -2.50 |
| 2006-06-09 | -2.50 |
| 2006-06-08 | -5.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 5.00 |
| 2006-06-02 | 5.00 |
| 2006-06-01 | 2.50 |
| 2006-05-30 | 5.00 |
| 2006-05-29 | 7.50 |
| 2006-05-26 | 7.50 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 5.00 |
| 2006-05-23 | 10.00 |
| 2006-05-22 | 5.00 |
| 2006-05-19 | 20.00 |
| 2006-05-18 | 20.00 |
| 2006-05-17 | 20.00 |
| 2006-05-16 | 7.50 |
| 2006-05-15 | 7.50 |
| 2006-05-12 | 15.00 |
| 2006-05-11 | 22.50 |
| 2006-05-10 | 27.50 |
| 2006-05-09 | 27.50 |
| 2006-05-08 | 30.00 |
| 2006-05-04 | 32.50 |
| 2006-05-03 | 40.00 |
| 2006-05-02 | 37.50 |
| 2006-04-28 | 30.00 |
| 2006-04-27 | 27.50 |
| 2006-04-26 | 30.00 |
| 2006-04-25 | 27.50 |
| 2006-04-24 | 45.00 |
| 2006-04-21 | 50.00 |
| 2006-04-20 | 40.00 |
| 2006-04-19 | 45.00 |
| 2006-04-18 | 72.50 |
| 2006-04-13 | 62.50 |
| 2006-04-12 | 52.50 |
| 2006-04-11 | 17.50 |
| 2006-04-10 | 10.00 |
| 2006-04-07 | 7.50 |
| 2006-04-06 | 15.00 |
| 2006-04-04 | 10.00 |
| 2006-04-03 | 5.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | -2.50 |
| 2006-03-29 | -2.50 |
| 2006-03-28 | -2.50 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | -2.50 |
| 2006-03-23 | -2.50 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 2.50 |
| 2006-03-20 | 2.50 |
| 2006-03-17 | 7.50 |
| 2006-03-16 | 7.50 |
| 2006-03-15 | 5.00 |
| 2006-03-14 | 2.50 |
| 2006-03-13 | 2.50 |
| 2006-03-10 | 5.00 |
| 2006-03-09 | 2.50 |
| 2006-03-08 | -5.00 |
| 2006-03-07 | -2.50 |
| 2006-03-06 | 5.00 |
| 2006-03-03 | -5.00 |
| 2006-03-02 | -5.00 |
| 2006-03-01 | -7.50 |
| 2006-02-28 | -10.00 |
| 2006-02-27 | -5.00 |
| 2006-02-24 | -2.50 |
| 2006-02-23 | -2.50 |
| 2006-02-22 | -2.50 |
| 2006-02-21 | -5.00 |
| 2006-02-20 | -2.50 |
| 2006-02-17 | -2.50 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 2.50 |
| 2006-02-14 | -5.00 |
| 2006-02-13 | -5.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 2.50 |
| 2006-02-07 | 5.00 |
| 2006-02-06 | 5.00 |
| 2006-02-03 | 2.50 |
| 2006-02-02 | 7.50 |
| 2006-02-01 | 2.50 |
| 2006-01-27 | 2.50 |
| 2006-01-26 | -2.50 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -7.50 |
| 2006-01-23 | -5.00 |
| 2006-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy